|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:112下跌家数:359平均涨幅:-1.14%平均换手:3.12%总成交额:2861.87亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 12.95 | -86.06 | +0.80 | +6.58% | 23414 | 3011.586 | 4.82% | | 920179 | 凯德石英 | 65.34 | 257.70 | +3.26 | +5.25% | 45292 | 29166 | 7.58% | | 920575 | *ST康乐 | 4.10 | -2.06 | +0.18 | +4.59% | 108227 | 4341.783 | 5.76% | | 920090 | *ST同辉 | 4.30 | -14.09 | +0.10 | +2.38% | 45200 | 1916.717 | 3.35% | | 920579 | 机科股份 | 17.23 | -40.10 | +0.31 | +1.83% | 12534 | 2127.642 | 2.81% | | 920553 | 凯腾精工 | 7.76 | 40.82 | +0.11 | +1.44% | 7670 | 589.1939 | 0.84% | | 920879 | 基康技术 | 16.82 | 35.52 | +0.16 | +0.96% | 8154 | 1358.887 | 0.65% | | 920808 | 曙光数创 | 74.95 | 725.03 | +0.44 | +0.59% | 17860 | 13272.07 | 0.92% | | 920508 | 殷图网联 | 17.07 | 402.68 | +0.08 | +0.47% | 4224 | 711.7471 | 1.32% | | 920806 | 云星宇 | 10.78 | 43.91 | +0.02 | +0.19% | 19650 | 2108.604 | 0.65% | | 920819 | 颖泰生物 | 3.04 | -13.35 | 0.00 | 0.00% | 41999 | 1280.892 | 0.35% | | 920703 | 广厦环能 | 10.46 | 20.29 | 0.00 | 0.00% | 4792 | 495.7117 | 0.63% | | 920184 | 国源科技 | 13.23 | 81.67 | -0.01 | -0.08% | 15724 | 2067.296 | 1.76% | | 920122 | 中纺标 | 23.00 | 90.04 | -0.05 | -0.22% | 6126 | 1394.295 | 1.64% | | 920160 | 北矿检测 | 20.90 | 28.14 | -0.15 | -0.71% | 5806 | 1206.785 | 2.28% | | 920493 | 并行科技 | 141.18 | 422.79 | -1.21 | -0.85% | 11353 | 15974.83 | 2.54% | | 920208 | 青矩技术 | 21.30 | 14.86 | -0.22 | -1.02% | 9716 | 2071.993 | 0.95% | | 920017 | 星昊医药 | 16.22 | 18.44 | -0.21 | -1.28% | 7675 | 1246.306 | 0.62% | | 920263 | 中航泰达 | 8.55 | -31.89 | -0.15 | -1.72% | 8671 | 741.6786 | 0.85% | | 920429 | 康比特 | 11.80 | 75.53 | -0.25 | -2.07% | 20069 | 2371.627 | 1.77% | | 920592 | 华信永道 | 28.16 | -59.24 | -0.63 | -2.19% | 13652 | 3843.52 | 2.71% | | 920344 | 三元基因 | 19.62 | 129.49 | -0.57 | -2.82% | 5095 | 1006.188 | 0.45% | | 920021 | 流金科技 | 9.06 | 197.51 | -0.31 | -3.31% | 190665 | 17173.86 | 7.70% | | 920047 | 诺思兰德 | 20.66 | -97.88 | -1.04 | -4.79% | 142075 | 28984.15 | 7.89% |
|