|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:74下跌家数:157平均涨幅:-0.41%平均换手:3.74%总成交额:721.39亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 17.16 | -135.32 | +2.06 | +13.64% | 88997 | 14634.53 | 10.91% | | 920270 | 天铭科技 | 16.40 | 52.49 | +1.28 | +8.47% | 43559 | 7177.526 | 5.36% | | 920662 | 方盛股份 | 20.99 | 112.60 | +0.84 | +4.17% | 11660 | 2404.756 | 4.32% | | 920689 | 克莱特 | 24.92 | 32.30 | +0.73 | +3.02% | 8984 | 2200.84 | 2.37% | | 920169 | 七丰精工 | 24.88 | 72.38 | +0.61 | +2.51% | 19306 | 4774.535 | 3.80% | | 920570 | 坤博精工 | 27.25 | 97.05 | +0.65 | +2.44% | 7528 | 2017.004 | 2.95% | | 920002 | 万达轴承 | 59.55 | 63.81 | +1.15 | +1.97% | 10691 | 6399.077 | 2.40% | | 920579 | 机科股份 | 17.23 | -40.10 | +0.31 | +1.83% | 12534 | 2127.642 | 2.81% | | 920578 | 巨能股份 | 16.98 | -258.31 | +0.28 | +1.68% | 6531 | 1110.619 | 1.84% | | 920119 | 美德乐 | 56.60 | 20.79 | +0.80 | +1.43% | 4609 | 2617.515 | 1.73% | | 920870 | 恒进感应 | 13.94 | 101.78 | +0.15 | +1.09% | 6805 | 945.3189 | 1.03% | | 920839 | 万通液压 | 27.99 | 28.12 | +0.22 | +0.79% | 4392 | 1222.395 | 0.68% | | 920808 | 曙光数创 | 74.95 | 725.03 | +0.44 | +0.59% | 17860 | 13272.07 | 0.92% | | 920896 | 旺成科技 | 15.22 | 25.06 | +0.07 | +0.46% | 4440 | 673.7252 | 1.00% | | 920378 | 泰德股份 | 8.02 | 54.88 | +0.02 | +0.25% | 8735 | 698.2204 | 0.78% | | 920810 | 春光智能 | 9.77 | -287.60 | +0.02 | +0.21% | 5152 | 503.7607 | 0.83% | | 920833 | 美心翼申 | 14.15 | 53.78 | -0.06 | -0.42% | 6691 | 945.7061 | 1.07% | | 920855 | 浙江大农 | 14.05 | 38.65 | -0.09 | -0.64% | 2264 | 316.6677 | 0.34% | | 920679 | 前进科技 | 16.76 | 37.61 | -0.11 | -0.65% | 2065 | 345.0144 | 0.56% | | 920186 | 中科仪 | 94.36 | 26.26 | -0.66 | -0.69% | 86800 | 82768.68 | 9.09% | | 920455 | 汇隆活塞 | 6.97 | 44.73 | -0.05 | -0.71% | 4910 | 341.7475 | 0.52% | | 920418 | 苏轴股份 | 21.59 | 24.06 | -0.20 | -0.92% | 20516 | 4437.108 | 1.31% | | 920943 | 优机股份 | 15.40 | 31.70 | -0.16 | -1.03% | 8520 | 1311.89 | 1.64% | | 920608 | 丰安股份 | 14.83 | 27.20 | -0.17 | -1.13% | 1902 | 282.224 | 0.39% | | 920245 | 威博液压 | 21.87 | 68.22 | -0.43 | -1.93% | 3727 | 816.2319 | 0.98% |
|