|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)安徽省上涨家数:40下跌家数:128平均涨幅:-0.86%平均换手:2.27%总成交额:209.28亿元 更新时间：2024-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835892 | 中科美菱 | 9.22 | 57.84 | +0.84 | +10.02% | 35828 | 3214.748 | 12.84% | | 000868 | 安凯客车 | 4.94 | -34.61 | +0.45 | +10.02% | 186937 | 9234.682 | 2.55% | | 430478 | 峆一药业 | 13.06 | 15.57 | +1.09 | +9.11% | 35856 | 4556.186 | 10.47% | | 430718 | 合肥高科 | 10.03 | 13.18 | +0.78 | +8.43% | 34148 | 3319.929 | 14.00% | | 603198 | 迎驾贡酒 | 59.82 | 19.14 | +2.96 | +5.21% | 55102 | 32391.42 | 0.69% | | 600418 | 江淮汽车 | 21.28 | 426.38 | +0.92 | +4.52% | 1787146 | 374411.8 | 8.18% | | 000596 | 古井贡酒 | 208.36 | 21.66 | +7.66 | +3.82% | 24296 | 50130.76 | 0.59% | | 002607 | 中公教育 | 1.44 | -58.84 | +0.05 | +3.60% | 2968794 | 43730.6 | 6.10% | | 603599 | 广信股份 | 11.64 | 9.27 | +0.37 | +3.28% | 58108 | 6694.294 | 0.64% | | 301129 | 瑞纳智能 | 20.57 | 54.66 | +0.65 | +3.26% | 80306 | 16558.85 | 22.37% | | 603801 | 志邦家居 | 11.61 | 8.58 | +0.32 | +2.83% | 64694 | 7467.5 | 1.49% | | 001230 | 劲旅环境 | 14.16 | 14.62 | +0.33 | +2.39% | 10606 | 1491.431 | 1.96% | | 300595 | 欧普康视 | 16.35 | 21.37 | +0.32 | +2.00% | 97040 | 15758.24 | 1.45% | | 300087 | 荃银高科 | 6.27 | 22.82 | +0.12 | +1.95% | 82109 | 5130.672 | 0.92% | | 600909 | 华安证券 | 4.31 | 15.21 | +0.08 | +1.89% | 294415 | 12624.75 | 0.63% | | 600585 | 海螺水泥 | 25.27 | 14.28 | +0.43 | +1.73% | 177495 | 44797.7 | 0.44% | | 600496 | 精工钢构 | 2.40 | 10.38 | +0.04 | +1.69% | 95444 | 2284.037 | 0.47% | | 000713 | 丰乐种业 | 5.32 | 176.84 | +0.08 | +1.53% | 39800 | 2115.022 | 0.65% | | 603589 | 口子窖 | 38.04 | 12.86 | +0.56 | +1.49% | 33441 | 12640.54 | 0.56% | | 002557 | 洽洽食品 | 27.58 | 16.16 | +0.40 | +1.47% | 54239 | 14805.37 | 1.07% | | 603031 | 安孚科技 | 24.54 | 38.18 | +0.34 | +1.40% | 26003 | 6362.206 | 1.23% | | 600199 | 金种子酒 | 12.30 | 220.24 | +0.17 | +1.40% | 112496 | 13844.81 | 1.71% | | 300009 | 安科生物 | 8.50 | 16.20 | +0.10 | +1.19% | 98143 | 8305.098 | 0.81% | | 002555 | 三七互娱 | 12.77 | 11.33 | +0.15 | +1.19% | 417902 | 53448.46 | 2.60% | | 002541 | 鸿路钢构 | 13.68 | 7.99 | +0.16 | +1.18% | 70177 | 9581.008 | 1.41% | | 003020 | 立方制药 | 16.59 | 16.65 | +0.18 | +1.10% | 8299 | 1375.188 | 0.61% | | 603429 | 集友股份 | 3.76 | 24.97 | +0.04 | +1.08% | 48178 | 1801.838 | 0.92% | | 688639 | 华恒生物 | 64.39 | 22.36 | +0.67 | +1.05% | 16391.24 | 10482.03 | 1.04% | | 601606 | 长城军工 | 9.08 | 316.65 | +0.09 | +1.00% | 44354 | 4018.967 | 0.61% | | 870357 | 雅葆轩 | 17.61 | 44.67 | +0.17 | +0.97% | 102861 | 18827.26 | 30.29% | | 000417 | 合肥百货 | 4.15 | 11.87 | +0.03 | +0.73% | 78161 | 3237.882 | 1.00% | | 002208 | 合肥城建 | 4.21 | 25.82 | +0.03 | +0.72% | 65492 | 2775.98 | 0.82% | | 603689 | 皖天然气 | 9.15 | 12.62 | +0.05 | +0.55% | 38650 | 3513.937 | 0.82% | | 000728 | 国元证券 | 6.21 | 13.87 | +0.03 | +0.49% | 213408 | 13262.68 | 0.49% | | 600935 | 华塑股份 | 2.25 | -575.02 | +0.01 | +0.45% | 40675 | 914.9304 | 0.22% | | 000930 | 中粮科技 | 5.03 | -16.22 | +0.02 | +0.40% | 101330 | 5090.633 | 0.55% | | 600577 | 精达股份 | 3.81 | 18.23 | +0.01 | +0.26% | 192447 | 7303.627 | 0.93% | | 605108 | 同庆楼 | 19.35 | 16.90 | +0.05 | +0.26% | 12038 | 2325.582 | 0.46% | | 688600 | 皖仪科技 | 11.51 | 178.11 | +0.02 | +0.17% | 5205.2 | 597.0837 | 0.39% | | 603596 | 伯特利 | 44.28 | 28.91 | +0.01 | +0.02% | 84980 | 38037.75 | 1.40% | | 600502 | 安徽建工 | 4.14 | 4.69 | 0.00 | 0.00% | 136027 | 5622.956 | 0.79% | | 600567 | 山鹰国际 | 1.47 | 12.25 | 0.00 | 0.00% | 241693 | 3532.943 | 0.54% | | 600808 | 马钢股份 | 2.00 | -13.72 | 0.00 | 0.00% | 179743 | 3596.87 | 0.30% | | 301408 | 华人健康 | 10.06 | 30.27 | 0.00 | 0.00% | 15529 | 1568.894 | 1.04% | | 300274 | 阳光电源 | 70.30 | 14.53 | -0.01 | -0.01% | 416651 | 291819.4 | 2.62% | | 301234 | 五洲医疗 | 21.13 | 25.13 | -0.01 | -0.05% | 7661 | 1634.36 | 4.16% | | 300886 | 华业香料 | 15.77 | 4580.19 | -0.02 | -0.13% | 7783 | 1224.765 | 1.79% | | 600318 | 新力金融 | 6.09 | 99.11 | -0.01 | -0.16% | 87279 | 5321.786 | 1.70% | | 603815 | 交建股份 | 5.56 | 20.21 | -0.01 | -0.18% | 21640 | 1216.369 | 0.35% | | 002230 | 科大讯飞 | 38.92 | 216.94 | -0.09 | -0.23% | 231747 | 90672.61 | 1.06% | | 688630 | 芯碁微装 | 60.51 | 42.86 | -0.14 | -0.23% | 20670.19 | 12547.44 | 1.57% | | 600054 | 黄山旅游 | 10.93 | 20.77 | -0.03 | -0.27% | 23497 | 2578.43 | 0.46% | | 002743 | 富煌钢构 | 3.60 | 16.71 | -0.01 | -0.28% | 30659 | 1104.93 | 0.71% | | 300452 | 山河药辅 | 10.77 | 15.59 | -0.03 | -0.28% | 13241 | 1424.808 | 0.71% | | 001387 | 雪祺电气 | 13.33 | 16.88 | -0.04 | -0.30% | 28124 | 3752.091 | 6.33% | | 300577 | 开润股份 | 19.24 | 30.42 | -0.06 | -0.31% | 20444 | 3878.774 | 1.46% | | 000850 | 华茂股份 | 3.12 | 42.18 | -0.01 | -0.32% | 36988 | 1154.534 | 0.39% | | 300247 | 融捷健康 | 2.43 | 53.94 | -0.01 | -0.41% | 100019 | 2422.43 | 1.25% | | 002538 | 司尔特 | 4.57 | 37.27 | -0.02 | -0.44% | 36602 | 1670.911 | 0.43% | | 603150 | 万朗磁塑 | 26.38 | 15.98 | -0.12 | -0.45% | 29733 | 7792.228 | 5.69% | | 003027 | 同兴环保 | 11.86 | 222.69 | -0.06 | -0.50% | 12928 | 1536.418 | 1.27% | | 688165 | 埃夫特-U | 7.29 | -144.90 | -0.04 | -0.55% | 13215.69 | 964.4862 | 0.25% | | 000153 | 丰原药业 | 5.17 | 14.99 | -0.03 | -0.58% | 29581 | 1531.843 | 0.66% | | 002057 | 中钢天源 | 6.69 | 18.83 | -0.04 | -0.59% | 29253 | 1959.326 | 0.39% | | 688679 | 通源环境 | 6.44 | 28.76 | -0.04 | -0.62% | 7590.06 | 490.6956 | 0.58% | | 002136 | 安纳达 | 9.19 | 37.63 | -0.06 | -0.65% | 13161 | 1211.005 | 0.61% | | 002969 | 嘉美包装 | 2.79 | 14.99 | -0.02 | -0.71% | 108798 | 3042.852 | 1.89% | | 002074 | 国轩高科 | 19.09 | 36.67 | -0.14 | -0.73% | 111792 | 21314.07 | 0.84% | | 600218 | 全柴动力 | 6.70 | 32.23 | -0.05 | -0.74% | 23465 | 1572.673 | 0.57% | | 688077 | 大地熊 | 14.75 | 240.75 | -0.12 | -0.81% | 8097.07 | 1198.189 | 0.71% | | 002556 | 辉隆股份 | 4.91 | 156.28 | -0.04 | -0.81% | 154804 | 7631.839 | 1.66% | | 002597 | 金禾实业 | 19.54 | 18.94 | -0.16 | -0.81% | 24119 | 4712.813 | 0.43% | | 601801 | 皖新传媒 | 6.07 | 13.55 | -0.05 | -0.82% | 89794 | 5465.828 | 0.45% | | 301429 | 森泰股份 | 14.00 | 31.31 | -0.12 | -0.85% | 8512 | 1198.325 | 1.93% | | 600063 | 皖维高新 | 3.43 | 28.58 | -0.03 | -0.87% | 85622 | 2932.705 | 0.44% | | 301520 | 万邦医药 | 39.92 | 23.60 | -0.35 | -0.87% | 9065 | 3664.566 | 5.44% | | 300929 | 华骐环保 | 6.77 | -129.45 | -0.06 | -0.88% | 12542 | 848.6666 | 1.02% | | 300692 | 中环环保 | 4.29 | 19.06 | -0.04 | -0.92% | 15678 | 673.7558 | 0.42% | | 600551 | 时代出版 | 6.97 | 8.92 | -0.07 | -0.99% | 19986 | 1399.583 | 0.29% | | 000619 | 海螺新材 | 3.82 | -114.76 | -0.04 | -1.04% | 20395 | 783.7998 | 0.57% | | 688367 | 工大高科 | 11.03 | 45.27 | -0.12 | -1.08% | 3226.4 | 356.8238 | 0.37% | | 300388 | 节能国祯 | 5.50 | 9.07 | -0.06 | -1.08% | 21785 | 1202.654 | 0.32% | | 688551 | 科威尔 | 28.68 | 21.21 | -0.32 | -1.10% | 3523.83 | 1018.428 | 0.42% | | 603308 | 应流股份 | 11.50 | 25.00 | -0.13 | -1.12% | 45726 | 5238.892 | 0.67% | | 002817 | 黄山胶囊 | 5.09 | 25.34 | -0.06 | -1.17% | 27396 | 1396.111 | 0.94% | | 002347 | 泰尔股份 | 3.37 | -39.01 | -0.04 | -1.17% | 55782 | 1885.878 | 1.13% | | 603356 | 华菱精工 | 11.20 | -13.11 | -0.14 | -1.23% | 12897 | 1454.431 | 0.97% | | 600375 | *ST汉马 | 3.97 | -2.64 | -0.05 | -1.24% | 13451 | 535.807 | 0.21% | | 002014 | 永新股份 | 9.31 | 13.69 | -0.12 | -1.27% | 23960 | 2229.596 | 0.40% | | 000859 | 国风新材 | 3.05 | -43.40 | -0.04 | -1.29% | 79771 | 2445.944 | 0.89% | | 002690 | 美亚光电 | 15.50 | 18.97 | -0.21 | -1.34% | 22138 | 3444.767 | 0.51% | | 002226 | 江南化工 | 4.41 | 14.49 | -0.06 | -1.34% | 95805 | 4220.778 | 0.52% | | 688586 | 江航装备 | 8.63 | 35.27 | -0.12 | -1.37% | 31273.77 | 2710.494 | 0.40% | | 300877 | 金春股份 | 10.01 | 54.76 | -0.14 | -1.38% | 9892 | 994.8595 | 0.82% | | 300815 | 玉禾田 | 11.20 | 8.44 | -0.16 | -1.41% | 30188 | 3381.621 | 0.77% | | 600470 | 六国化工 | 4.04 | 150.77 | -0.06 | -1.46% | 40956 | 1661.408 | 0.79% | | 688733 | 壹石通 | 13.78 | -451.30 | -0.21 | -1.50% | 12099.32 | 1681.213 | 0.84% | | 301519 | 舜禹股份 | 13.74 | 32.84 | -0.21 | -1.51% | 20883 | 2890.273 | 5.07% | | 301108 | 洁雅股份 | 24.20 | 21.40 | -0.37 | -1.51% | 1488 | 360.5322 | 0.42% | | 603110 | 东方材料 | 10.18 | 40.85 | -0.16 | -1.55% | 19983 | 2050.005 | 0.99% | | 002571 | 德力股份 | 3.81 | -38.58 | -0.06 | -1.55% | 54805 | 2095.501 | 1.84% | | 000887 | 中鼎股份 | 12.58 | 13.46 | -0.20 | -1.56% | 78836 | 9951.883 | 0.60% | | 688251 | 井松智能 | 10.82 | 22.17 | -0.18 | -1.64% | 2735.72 | 296.7365 | 0.53% | | 002361 | 神剑股份 | 3.00 | 109.38 | -0.05 | -1.64% | 57261 | 1729.556 | 0.72% | | 605189 | 富春染织 | 11.12 | 14.97 | -0.19 | -1.68% | 24618 | 2748.863 | 1.64% | | 600983 | 惠而浦 | 6.96 | 66.68 | -0.12 | -1.69% | 9581 | 670.0329 | 0.13% | | 300883 | 龙利得 | 4.04 | -193.27 | -0.07 | -1.70% | 47561 | 1939.165 | 1.45% | | 600985 | 淮北矿业 | 14.87 | 7.02 | -0.26 | -1.72% | 168528 | 25106.21 | 0.63% | | 002171 | 楚江新材 | 6.24 | 15.39 | -0.11 | -1.73% | 79843 | 4999.175 | 0.62% | | 001311 | 多利科技 | 23.78 | 11.25 | -0.42 | -1.74% | 12452 | 2969.184 | 2.05% | | 301167 | 建研设计 | 10.70 | 27.50 | -0.19 | -1.74% | 12764 | 1379.539 | 1.79% | | 603199 | 九华旅游 | 29.35 | 19.70 | -0.53 | -1.77% | 14327 | 4232.164 | 1.29% | | 688352 | 颀中科技 | 11.59 | 32.99 | -0.21 | -1.78% | 50446.31 | 5911.431 | 1.77% | | 003038 | 鑫铂股份 | 13.57 | 10.66 | -0.25 | -1.81% | 21228 | 2910.61 | 1.65% | | 688249 | 晶合集成 | 14.89 | 48.07 | -0.28 | -1.85% | 85426.85 | 12782.09 | 0.72% | | 002140 | 东华科技 | 7.37 | 13.24 | -0.14 | -1.86% | 32761 | 2415.468 | 0.61% | | 688219 | 会通股份 | 7.36 | 19.60 | -0.14 | -1.87% | 17739.14 | 1312.804 | 0.39% | | 002997 | 瑞鹄模具 | 31.50 | 28.04 | -0.60 | -1.87% | 36291 | 11524.79 | 1.73% | | 600761 | 安徽合力 | 18.15 | 11.51 | -0.35 | -1.89% | 186531 | 33775.8 | 2.09% | | 002005 | ST德豪 | 1.03 | -8.93 | -0.02 | -1.90% | 119567 | 1232.713 | 0.68% | | 688162 | 巨一科技 | 18.01 | -12.34 | -0.35 | -1.91% | 7142.409 | 1291.427 | 1.47% | | 600444 | 国机通用 | 10.96 | 39.83 | -0.22 | -1.97% | 12738 | 1407.935 | 0.87% | | 300344 | 立方数科 | 2.98 | -14.81 | -0.06 | -1.97% | 91106 | 2744.63 | 1.43% | | 688610 | 埃科光电 | 28.87 | 89.24 | -0.59 | -2.00% | 2765.04 | 803.1401 | 1.91% | | 600552 | 凯盛科技 | 9.28 | 96.90 | -0.19 | -2.01% | 107037 | 10128.24 | 1.13% | | 600520 | 文一科技 | 14.57 | -28.21 | -0.31 | -2.08% | 56417 | 8314.368 | 3.56% | | 603357 | 设计总院 | 8.29 | 9.75 | -0.18 | -2.13% | 56060 | 4702.853 | 1.02% | | 301049 | 超越科技 | 16.86 | -13.09 | -0.37 | -2.15% | 26008 | 4461.124 | 10.13% | | 600255 | 鑫科材料 | 1.80 | -73.67 | -0.04 | -2.17% | 140216 | 2552.2 | 0.78% | | 603011 | 合锻智能 | 5.36 | 922.13 | -0.12 | -2.19% | 55292 | 2979.276 | 1.12% | | 600971 | 恒源煤电 | 10.66 | 6.88 | -0.24 | -2.20% | 78667 | 8398.064 | 0.66% | | 301297 | 富乐德 | 20.39 | 71.89 | -0.46 | -2.21% | 69427 | 14297.05 | 5.02% | | 600575 | 淮河能源 | 3.49 | 14.06 | -0.08 | -2.24% | 553149 | 19545 | 1.42% | | 688659 | 元琛科技 | 5.23 | -31.07 | -0.12 | -2.24% | 22137.58 | 1161.562 | 1.38% | | 001226 | 拓山重工 | 22.56 | -90.01 | -0.53 | -2.30% | 16163 | 3679.38 | 8.66% | | 600990 | 四创电子 | 15.30 | -8.60 | -0.39 | -2.49% | 29236 | 4510.561 | 1.09% | | 603527 | 众源新材 | 6.94 | 20.56 | -0.18 | -2.53% | 33843 | 2362.192 | 1.07% | | 603768 | 常青股份 | 10.62 | 22.84 | -0.28 | -2.57% | 12958 | 1384.168 | 0.64% | | 688027 | 国盾量子 | 147.80 | -79.64 | -3.95 | -2.60% | 10771.23 | 16124.94 | 1.34% | | 300862 | 蓝盾光电 | 21.60 | 92.57 | -0.58 | -2.61% | 23067 | 5053.769 | 1.52% | | 688582 | 芯动联科 | 28.84 | 68.01 | -0.78 | -2.63% | 24746.01 | 7214.85 | 1.02% | | 600012 | 皖通高速 | 13.22 | 13.21 | -0.36 | -2.65% | 59889 | 7963.208 | 0.51% | | 002298 | 中电兴发 | 3.67 | -5.11 | -0.10 | -2.65% | 165445 | 6145.116 | 2.59% | | 688768 | 容知日新 | 22.58 | 29.19 | -0.62 | -2.67% | 3114.11 | 708.9597 | 0.63% | | 001282 | 三联锻造 | 18.85 | 22.07 | -0.52 | -2.68% | 10235 | 1953.808 | 1.83% | | 002983 | 芯瑞达 | 15.51 | 21.29 | -0.43 | -2.70% | 15526 | 2424.507 | 1.21% | | 688486 | 龙迅股份 | 56.10 | 45.39 | -1.66 | -2.87% | 8057.2 | 4578.953 | 1.44% | | 300475 | 香农芯创 | 31.13 | 46.50 | -0.96 | -2.99% | 99853 | 31712.07 | 2.27% | | 688403 | 汇成股份 | 8.07 | 34.37 | -0.25 | -3.00% | 97989.84 | 7963.636 | 1.71% | | 603656 | 泰禾智能 | 9.65 | 120.25 | -0.30 | -3.02% | 16037 | 1565.446 | 0.87% | | 000630 | 铜陵有色 | 3.50 | 16.14 | -0.11 | -3.05% | 1839051 | 64816.74 | 1.75% | | 000521 | 长虹美菱 | 7.53 | 10.02 | -0.24 | -3.09% | 259062 | 19521.98 | 2.96% | | 300088 | 长信科技 | 4.61 | 60.58 | -0.15 | -3.15% | 354946 | 16537.53 | 1.45% | | 688416 | 恒烁股份 | 28.76 | -12.71 | -0.97 | -3.26% | 14201.59 | 4155.095 | 3.01% | | 600237 | 铜峰电子 | 5.04 | 35.86 | -0.17 | -3.26% | 109155 | 5551.034 | 1.81% | | 300134 | 大富科技 | 6.32 | -22.94 | -0.22 | -3.36% | 84820 | 5419.771 | 1.19% | | 300783 | 三只松鼠 | 19.20 | 22.89 | -0.67 | -3.37% | 133324 | 25410.39 | 4.77% | | 300835 | 龙磁科技 | 23.66 | 31.61 | -0.84 | -3.43% | 40699 | 9742.06 | 4.97% | | 301529 | 福赛科技 | 32.66 | 30.48 | -1.20 | -3.54% | 23820 | 7834.32 | 11.75% | | 300816 | 艾可蓝 | 21.67 | 107.95 | -0.81 | -3.60% | 5705 | 1252.823 | 1.18% | | 001217 | 华尔泰 | 9.23 | 19.31 | -0.36 | -3.75% | 57441 | 5373.775 | 4.32% | | 300422 | 博世科 | 4.42 | -15.72 | -0.18 | -3.91% | 115292 | 5143.57 | 2.76% | | 002331 | 皖通科技 | 6.33 | -47.25 | -0.26 | -3.95% | 79836 | 5117.868 | 2.02% | | 301321 | 翰博高新 | 10.12 | 54.11 | -0.42 | -3.98% | 24005 | 2465.532 | 1.63% | | 601918 | 新集能源 | 8.81 | 10.80 | -0.37 | -4.03% | 372323 | 33034.76 | 1.44% | | 300520 | 科大国创 | 15.38 | -11.88 | -0.66 | -4.11% | 74295 | 11629.67 | 2.68% | | 688419 | 耐科装备 | 28.78 | 40.89 | -1.42 | -4.70% | 14943.11 | 4397.245 | 6.98% | | 000543 | 皖能电力 | 8.58 | 11.27 | -0.47 | -5.19% | 373736 | 32274.4 | 1.65% | | 300218 | 安利股份 | 15.42 | 26.53 | -0.88 | -5.40% | 140291 | 22039.32 | 6.49% | | 301217 | 铜冠铜箔 | 10.50 | -238.83 | -0.62 | -5.58% | 212036 | 22615.55 | 9.26% | | 300956 | 英力股份 | 18.68 | -339.56 | -1.20 | -6.04% | 199070 | 37863.56 | 24.07% | | 002042 | 华孚时尚 | 3.47 | 208.50 | -0.27 | -7.22% | 398823 | 14166.74 | 2.35% |
|