|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:25下跌家数:33平均涨幅:-0.25%平均换手:2.87%总成交额:100.00亿元 更新时间：2024-11-25 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.18 | 17.86 | +0.90 | +4.67% | 132965 | 25994.2 | 7.02% | | 002719 | 麦趣尔 | 8.00 | -11.56 | +0.28 | +3.63% | 102506 | 8195.409 | 6.33% | | 002202 | 金风科技 | 10.33 | 23.44 | +0.34 | +3.40% | 817247.1 | 85641.59 | 2.41% | | 600506 | 统一股份 | 17.60 | 546.89 | +0.49 | +2.86% | 449530 | 80051.46 | 30.43% | | 600419 | 天润乳业 | 9.26 | 136.03 | +0.24 | +2.66% | 50863 | 4706.64 | 1.59% | | 000633 | 合金投资 | 5.18 | 490.90 | +0.13 | +2.57% | 164759 | 8627.44 | 4.28% | | 000877 | 天山股份 | 6.28 | -24.35 | +0.15 | +2.45% | 140662 | 8834.93 | 0.77% | | 600425 | 青松建化 | 4.21 | 18.74 | +0.10 | +2.43% | 551323 | 22967.29 | 4.00% | | 000159 | 国际实业 | 8.09 | -9.07 | +0.19 | +2.41% | 158298 | 12848.31 | 3.29% | | 300859 | 西域旅游 | 38.57 | 62.15 | +0.83 | +2.20% | 58487 | 22937.26 | 3.77% | | 002800 | 天顺股份 | 12.02 | -44.01 | +0.25 | +2.12% | 40226 | 4837.58 | 2.84% | | 002524 | 光正眼科 | 4.09 | -96.43 | +0.07 | +1.74% | 149481 | 6183.89 | 2.94% | | 300106 | 西部牧业 | 9.38 | -23.42 | +0.16 | +1.74% | 92228 | 8728.85 | 4.36% | | 600197 | 伊力特 | 17.38 | 23.31 | +0.24 | +1.40% | 85324 | 14980.47 | 1.81% | | 002207 | 准油股份 | 5.76 | -94.88 | +0.07 | +1.23% | 116508 | 6785.94 | 4.47% | | 600251 | 冠农股份 | 7.42 | 13.80 | +0.09 | +1.23% | 69194 | 5143.96 | 0.89% | | 600540 | 新赛股份 | 4.13 | -41.18 | +0.05 | +1.23% | 99831 | 4128.68 | 1.72% | | 600778 | 友好集团 | 5.37 | -85.26 | +0.06 | +1.13% | 29266 | 1583.96 | 0.94% | | 600359 | 新农开发 | 6.60 | 51.98 | +0.07 | +1.07% | 40732 | 2704.79 | 1.07% | | 605169 | 洪通燃气 | 10.57 | 14.26 | +0.11 | +1.05% | 31505 | 3352.18 | 2.38% | | 688303 | 大全能源 | 26.70 | -126.83 | +0.20 | +0.75% | 62792.33 | 16808.62 | 1.14% | | 001330 | 博纳影业 | 6.23 | -12.77 | +0.04 | +0.65% | 222311 | 14000.06 | 2.11% | | 603080 | 新疆火炬 | 16.87 | 17.05 | +0.10 | +0.60% | 36858 | 6227.09 | 2.60% | | 600509 | 天富能源 | 6.48 | 17.31 | +0.03 | +0.47% | 254773 | 16519.44 | 1.85% | | 002828 | 贝肯能源 | 9.27 | 57.39 | +0.03 | +0.32% | 103887 | 9652.94 | 5.40% | | 600339 | 中油工程 | 3.62 | 41.88 | 0.00 | 0.00% | 388733 | 14157.26 | 0.70% | | 002100 | 天康生物 | 6.54 | -30.44 | 0.00 | 0.00% | 223755 | 14759.24 | 1.64% | | 001258 | 立新能源 | 6.52 | 91.60 | -0.01 | -0.15% | 36557 | 2400.38 | 0.78% | | 000813 | 德展健康 | 3.08 | 221.98 | -0.01 | -0.32% | 856724.9 | 27039.9 | 3.96% | | 000972 | 中基健康 | 2.94 | 104.58 | -0.01 | -0.34% | 122446 | 3635.54 | 1.59% | | 301301 | 川宁生物 | 12.75 | 20.63 | -0.05 | -0.39% | 180096 | 23189.85 | 2.92% | | 600256 | 广汇能源 | 7.37 | 20.81 | -0.03 | -0.41% | 470436 | 34631.26 | 0.72% | | 603227 | 雪峰科技 | 9.64 | 14.38 | -0.04 | -0.41% | 280794 | 26926.33 | 2.88% | | 002302 | 西部建设 | 7.07 | 29.82 | -0.03 | -0.42% | 163495 | 11694.68 | 1.30% | | 600084 | 中信尼雅 | 5.75 | -1799.60 | -0.03 | -0.52% | 31644 | 1840.02 | 0.28% | | 600075 | 新疆天业 | 4.45 | 478.15 | -0.03 | -0.67% | 92058 | 4133.61 | 0.54% | | 600581 | 八一钢铁 | 3.22 | -2.65 | -0.03 | -0.92% | 131834 | 4295.64 | 0.86% | | 600721 | 百花医药 | 6.85 | 136.45 | -0.07 | -1.01% | 95004 | 6601.6 | 2.48% | | 600089 | 特变电工 | 13.36 | 12.00 | -0.17 | -1.26% | 229994 | 31071.43 | 0.46% | | 601121 | 宝地矿业 | 6.53 | 28.13 | -0.10 | -1.51% | 86861 | 5751.91 | 2.29% | | 000166 | 申万宏源 | 5.20 | 31.69 | -0.08 | -1.52% | 665058 | 35024.44 | 0.30% | | 600545 | 卓郎智能 | 1.94 | -26.25 | -0.03 | -1.52% | 271379 | 5292.05 | 1.52% | | 002307 | 北新路桥 | 3.88 | 317.27 | -0.06 | -1.52% | 157665 | 6139.26 | 1.45% | | 600737 | 中粮糖业 | 9.41 | 11.21 | -0.15 | -1.57% | 174391 | 16625.77 | 0.82% | | 600888 | 新疆众和 | 7.32 | 7.86 | -0.13 | -1.74% | 135836 | 10086.4 | 0.99% | | 301139 | 元道通信 | 22.99 | 52.68 | -0.41 | -1.75% | 27044 | 6248.56 | 3.87% | | 002700 | ST浩源 | 10.23 | 46.56 | -0.19 | -1.82% | 33397 | 3410.8 | 1.00% | | 300313 | ST天山 | 6.39 | -39.53 | -0.12 | -1.84% | 29939 | 1941.07 | 1.63% | | 002205 | 国统股份 | 8.77 | -9.93 | -0.21 | -2.34% | 84761 | 7562.89 | 4.56% | | 603032 | 德新科技 | 16.30 | -115.20 | -0.40 | -2.40% | 86812 | 14426.69 | 3.77% | | 002941 | 新疆交建 | 11.89 | 25.54 | -0.32 | -2.62% | 158856 | 18943.38 | 2.48% | | 000415 | 渤海租赁 | 3.70 | 11.31 | -0.10 | -2.63% | 1716781 | 64213.81 | 3.18% | | 000617 | 中油资本 | 7.21 | 22.78 | -0.20 | -2.70% | 972140 | 70723.64 | 0.77% | | 603393 | 新天然气 | 32.54 | 11.01 | -0.99 | -2.95% | 61870 | 20458.3 | 1.46% | | 601069 | 西部黄金 | 12.47 | -111.32 | -0.45 | -3.48% | 194630 | 24963.66 | 2.85% | | 300159 | 新研股份 | 3.46 | -24.13 | -0.13 | -3.62% | 608813 | 21295.82 | 4.14% | | 300588 | 熙菱信息 | 14.83 | -88.07 | -0.56 | -3.64% | 63949 | 9586.56 | 4.78% | | 300603 | 立昂技术 | 9.64 | 375.67 | -0.38 | -3.79% | 172230 | 16836.1 | 4.82% | | 603101 | 汇嘉时代 | 7.44 | 68.76 | -0.33 | -4.25% | 96668 | 7331.54 | 2.06% | | 002092 | ST中泰 | 4.57 | -5.73 | -0.24 | -4.99% | 527271 | 24326.78 | 2.05% |
|