|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:51下跌家数:8平均涨幅:+2.31%平均换手:1.95%总成交额:64.43亿元 更新时间：2024-06-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | 中基健康 | 2.45 | 19.41 | +0.20 | +8.89% | 332429 | 7961.791 | 4.31% | | 000633 | 合金投资 | 4.39 | 284.16 | +0.28 | +6.81% | 104846 | 4537.82 | 2.72% | | 002205 | 国统股份 | 6.28 | -5.23 | +0.39 | +6.62% | 67315 | 4168.05 | 3.62% | | 600084 | 中信尼雅 | 4.90 | -791.51 | +0.28 | +6.06% | 54132 | 2586.63 | 0.48% | | 002524 | 光正眼科 | 3.34 | -1066.75 | +0.19 | +6.03% | 136401 | 4509.77 | 2.68% | | 603101 | 汇嘉时代 | 5.19 | 22.36 | +0.28 | +5.70% | 37460 | 1907.75 | 0.80% | | 600545 | 卓郎智能 | 1.59 | 56.04 | +0.08 | +5.30% | 199541 | 3161.2 | 1.12% | | 600425 | 青松建化 | 3.37 | 12.23 | +0.16 | +4.98% | 210579 | 7044.391 | 1.53% | | 600540 | 新赛股份 | 3.61 | 129.82 | +0.17 | +4.94% | 107268 | 3833.87 | 1.85% | | 600778 | 友好集团 | 3.87 | -7.55 | +0.16 | +4.31% | 52796 | 2013.12 | 1.70% | | 600721 | 百花医药 | 5.36 | 75.94 | +0.21 | +4.08% | 90188 | 4779.53 | 2.36% | | 300588 | 熙菱信息 | 6.88 | -25.03 | +0.26 | +3.93% | 63163 | 4333.51 | 4.37% | | 002207 | 准油股份 | 4.15 | -60.52 | +0.15 | +3.75% | 86111 | 3565.12 | 3.30% | | 600506 | 统一股份 | 12.58 | -247.55 | +0.44 | +3.62% | 79794 | 9963.67 | 5.40% | | 603080 | 新疆火炬 | 13.77 | 13.43 | +0.48 | +3.61% | 28264 | 3871.02 | 2.00% | | 000813 | 德展健康 | 2.31 | 77.36 | +0.08 | +3.59% | 188681 | 4319.29 | 0.87% | | 001258 | 立新能源 | 6.07 | 46.04 | +0.21 | +3.58% | 54086 | 3242.79 | 1.15% | | 600359 | 新农开发 | 5.86 | 30.97 | +0.20 | +3.53% | 53022 | 3074.19 | 1.39% | | 300159 | 新研股份 | 2.12 | -22.88 | +0.07 | +3.41% | 822116 | 17599.83 | 5.59% | | 600256 | 广汇能源 | 7.86 | 17.36 | +0.24 | +3.15% | 889098 | 69385.95 | 1.35% | | 301139 | 元道通信 | 20.33 | 36.25 | +0.61 | +3.09% | 32696 | 6629.59 | 4.56% | | 300106 | 西部牧业 | 6.16 | -18.42 | +0.18 | +3.01% | 67293 | 4115.55 | 3.18% | | 002302 | 西部建设 | 5.50 | 11.73 | +0.16 | +3.00% | 84184 | 4596.17 | 0.67% | | 002941 | 新疆交建 | 10.40 | 21.38 | +0.30 | +2.97% | 75108 | 7800.99 | 1.17% | | 603032 | 德新科技 | 12.80 | -390.08 | +0.34 | +2.73% | 56187 | 7138.62 | 2.44% | | 300313 | ST天山 | 6.46 | -80.26 | +0.15 | +2.38% | 65173 | 4274.13 | 3.54% | | 603227 | 雪峰科技 | 6.42 | 9.18 | +0.14 | +2.23% | 58800 | 3755.63 | 0.60% | | 001330 | 博纳影业 | 5.81 | -18.20 | +0.12 | +2.11% | 78438 | 4526.51 | 0.74% | | 300603 | 立昂技术 | 6.81 | -79.59 | +0.14 | +2.10% | 56030 | 3803.97 | 1.57% | | 601121 | 宝地矿业 | 5.97 | 24.41 | +0.12 | +2.05% | 46742 | 2769.92 | 1.48% | | 002828 | 贝肯能源 | 8.49 | 28.80 | +0.17 | +2.04% | 86726 | 7330.95 | 4.48% | | 002719 | 麦趣尔 | 6.14 | -8.84 | +0.12 | +1.99% | 70619 | 4289.56 | 4.36% | | 002307 | 北新路桥 | 3.20 | 131.49 | +0.06 | +1.91% | 120693 | 3871.38 | 1.11% | | 600075 | 新疆天业 | 3.77 | -7.76 | +0.07 | +1.89% | 71819 | 2692.18 | 0.42% | | 600509 | 天富能源 | 5.68 | 17.39 | +0.10 | +1.79% | 152991 | 8614.431 | 1.11% | | 002092 | ST中泰 | 3.98 | -3.78 | +0.07 | +1.79% | 410703 | 16260.06 | 1.59% | | 600419 | 天润乳业 | 8.79 | 30.73 | +0.14 | +1.62% | 15711 | 1374.6 | 0.49% | | 600339 | 中油工程 | 3.18 | 22.74 | +0.05 | +1.60% | 269898 | 8549.87 | 0.48% | | 000877 | 天山股份 | 5.66 | 38.52 | +0.08 | +1.43% | 139531 | 7894.391 | 0.77% | | 605169 | 洪通燃气 | 8.14 | 16.27 | +0.11 | +1.37% | 26156 | 2123.42 | 1.98% | | 002800 | ST天顺 | 15.75 | -42.68 | +0.18 | +1.16% | 23730 | 3733.81 | 2.35% | | 603706 | 东方环宇 | 15.17 | 14.08 | +0.17 | +1.13% | 25430 | 3795.13 | 1.34% | | 600581 | 八一钢铁 | 2.84 | -3.96 | +0.03 | +1.07% | 151470 | 4306.85 | 0.99% | | 002700 | ST浩源 | 6.02 | 25.69 | +0.06 | +1.01% | 74032 | 4493.03 | 1.75% | | 600251 | 冠农股份 | 8.40 | 9.84 | +0.07 | +0.84% | 54262 | 4548.33 | 0.70% | | 002100 | 天康生物 | 7.95 | -8.38 | +0.06 | +0.76% | 209606 | 16608.45 | 1.54% | | 000617 | 中油资本 | 5.56 | 15.74 | +0.04 | +0.72% | 301052 | 16692.44 | 0.24% | | 600888 | 新疆众和 | 7.33 | 6.85 | +0.05 | +0.69% | 82987 | 6072.82 | 0.61% | | 603393 | 新天然气 | 33.50 | 11.52 | +0.19 | +0.57% | 26975 | 9005.67 | 0.72% | | 600197 | 伊力特 | 19.71 | 26.55 | +0.11 | +0.56% | 31349 | 6171.3 | 0.66% | | 000166 | 申万宏源 | 4.49 | 28.23 | +0.02 | +0.45% | 590194 | 26321.72 | 0.26% | | 000415 | 渤海租赁 | 2.42 | 10.51 | 0.00 | 0.00% | 369094 | 8957.5 | 0.68% | | 600737 | 中粮糖业 | 10.76 | 10.28 | -0.03 | -0.28% | 445586 | 47794.18 | 2.08% | | 300859 | 西域旅游 | 31.20 | 45.37 | -0.18 | -0.57% | 55446 | 17506.55 | 3.58% | | 000159 | 国际实业 | 5.30 | 30.25 | -0.04 | -0.75% | 69966 | 3748.56 | 1.46% | | 601069 | 西部黄金 | 12.52 | -62.63 | -0.10 | -0.79% | 186056 | 23128.15 | 2.72% | | 002202 | 金风科技 | 7.62 | 75.07 | -0.07 | -0.91% | 285260 | 21732.17 | 0.84% | | 301301 | 川宁生物 | 13.09 | 26.08 | -0.17 | -1.28% | 438632 | 57512.36 | 7.11% | | 600089 | 特变电工 | 14.39 | 9.13 | -0.20 | -1.37% | 486423 | 69939.84 | 0.96% | | 688303 | 大全能源 | 24.68 | 16.63 | -0.89 | -3.48% | 55848 | 13968.35 | 1.07% |
|