|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)非金属矿物制品业上涨家数:13下跌家数:97平均涨幅:-1.56%平均换手:3.51%总成交额:190.42亿元 更新时间：2024-11-22 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 21.45 | 108.35 | +2.01 | +10.34% | 814320 | 165953.8 | 7.18% | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 108077 | 16609.38 | 4.87% | | 000795 | 英洛华 | 11.98 | 64.39 | +1.09 | +10.01% | 2131371 | 239653.4 | 18.80% | | 688077 | 大地熊 | 26.59 | 152.28 | +2.08 | +8.49% | 75059.53 | 18919.11 | 6.56% | | 836807 | 奔朗新材 | 12.73 | 75.48 | +0.98 | +8.34% | 148233 | 18331.4 | 12.72% | | 300224 | 正海磁材 | 13.88 | 43.21 | +0.91 | +7.02% | 678152.9 | 90586.62 | 8.15% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 75075 | 3368.11 | 1.74% | | 600366 | 宁波韵升 | 7.64 | 94.73 | +0.26 | +3.52% | 380153 | 28464.84 | 3.58% | | 600449 | 宁夏建材 | 13.96 | 37.79 | +0.42 | +3.10% | 134366 | 18571.32 | 2.81% | | 600425 | 青松建化 | 4.16 | 18.51 | +0.11 | +2.72% | 727804 | 30553.98 | 5.28% | | 603616 | 韩建河山 | 4.05 | -5.42 | +0.05 | +1.25% | 167160 | 6828.72 | 4.38% | | 002596 | 海南瑞泽 | 2.81 | -6.58 | +0.03 | +1.08% | 578193 | 16461.45 | 5.65% | | 002302 | 西部建设 | 7.28 | 30.71 | +0.04 | +0.55% | 201985 | 14666.07 | 1.60% | | 600802 | 福建水泥 | 4.00 | -6.98 | 0.00 | 0.00% | 91463 | 3691.63 | 2.00% | | 002392 | 北京利尔 | 4.75 | 14.17 | 0.00 | 0.00% | 942476.9 | 44904.43 | 11.28% | | 001301 | 尚太科技 | 72.24 | 25.71 | -0.07 | -0.10% | 22539 | 16401.93 | 1.41% | | 300374 | 中铁装配 | 22.83 | -39.00 | -0.03 | -0.13% | 219596 | 50754.49 | 10.79% | | 002205 | 国统股份 | 9.07 | -10.26 | -0.02 | -0.22% | 100563 | 9334.09 | 5.41% | | 688398 | 赛特新材 | 14.98 | 27.31 | -0.07 | -0.47% | 20488.18 | 3123.597 | 1.22% | | 600326 | 西藏天路 | 7.43 | -29.08 | -0.04 | -0.54% | 672155.1 | 51016.73 | 5.16% | | 600881 | 亚泰集团 | 1.84 | -1.53 | -0.01 | -0.54% | 953711.1 | 17894.67 | 2.94% | | 605006 | 山东玻纤 | 5.07 | -27.87 | -0.03 | -0.59% | 27680 | 1415.31 | 0.46% | | 000789 | 万年青 | 5.42 | -58.96 | -0.04 | -0.73% | 54570 | 2970.32 | 0.68% | | 000877 | 天山股份 | 6.24 | -24.20 | -0.05 | -0.79% | 80297 | 5045.82 | 0.44% | | 600819 | 耀皮玻璃 | 5.46 | 82.34 | -0.05 | -0.91% | 108159 | 5984.88 | 1.45% | | 688119 | 中钢洛耐 | 4.22 | -291.67 | -0.04 | -0.94% | 67416.23 | 2903.756 | 1.18% | | 600585 | 海螺水泥 | 25.57 | 19.48 | -0.26 | -1.01% | 86477 | 22209.34 | 0.22% | | 601992 | 金隅集团 | 1.89 | -47.83 | -0.02 | -1.05% | 491114 | 9405.12 | 0.59% | | 002671 | 龙泉股份 | 4.63 | 25.07 | -0.05 | -1.07% | 108151 | 5071.23 | 1.96% | | 002785 | 万里石 | 35.76 | -224.26 | -0.41 | -1.13% | 67711 | 24466.57 | 4.03% | | 600801 | 华新水泥 | 13.22 | 13.56 | -0.16 | -1.20% | 41401 | 5518.45 | 0.31% | | 600660 | 福耀玻璃 | 56.37 | 21.07 | -0.70 | -1.23% | 76289 | 43199.51 | 0.38% | | 688300 | 联瑞新材 | 52.63 | 41.77 | -0.66 | -1.24% | 25966.4 | 14145.45 | 1.40% | | 300196 | 长海股份 | 11.34 | 22.01 | -0.15 | -1.31% | 30200 | 3468.61 | 1.23% | | 603256 | 宏和科技 | 8.29 | -616.74 | -0.13 | -1.54% | 47300 | 4004.61 | 0.54% | | 603838 | 四通股份 | 6.28 | -96.50 | -0.10 | -1.57% | 40385 | 2600.23 | 1.26% | | 600529 | 山东药玻 | 24.85 | 18.70 | -0.41 | -1.62% | 68982 | 17270.64 | 1.04% | | 000012 | 南玻A | 5.38 | 16.94 | -0.09 | -1.65% | 131192 | 7113.96 | 0.67% | | 002225 | 濮耐股份 | 4.17 | 25.86 | -0.07 | -1.65% | 202024 | 8604.16 | 2.45% | | 300395 | 菲利华 | 39.15 | 56.49 | -0.66 | -1.66% | 55082 | 22017.04 | 1.07% | | 603601 | 再升科技 | 3.54 | 308.19 | -0.06 | -1.67% | 160815 | 5774.71 | 1.57% | | 603021 | 山东华鹏 | 5.29 | -7.23 | -0.09 | -1.67% | 103539 | 5500.31 | 3.24% | | 000672 | 上峰水泥 | 8.05 | 17.41 | -0.14 | -1.71% | 40875 | 3323.84 | 0.42% | | 000401 | 冀东水泥 | 5.71 | -10.21 | -0.10 | -1.72% | 66306 | 3826.88 | 0.43% | | 002233 | 塔牌集团 | 7.65 | 17.95 | -0.14 | -1.80% | 76208 | 5880.71 | 0.64% | | 605122 | 四方新材 | 11.60 | 106.52 | -0.22 | -1.86% | 11487 | 1352.65 | 0.67% | | 000786 | 北新建材 | 28.87 | 12.46 | -0.55 | -1.87% | 53367 | 15521.62 | 0.33% | | 003037 | 三和管桩 | 6.18 | 92.76 | -0.12 | -1.90% | 48839 | 3051.03 | 2.43% | | 603612 | 索通发展 | 13.69 | -42.50 | -0.27 | -1.93% | 65050 | 9062.86 | 1.31% | | 600176 | 中国巨石 | 10.60 | 22.29 | -0.21 | -1.94% | 159285 | 17034.96 | 0.40% | | 601636 | 旗滨集团 | 6.05 | 13.45 | -0.12 | -1.94% | 235105 | 14344.89 | 0.88% | | 002918 | 蒙娜丽莎 | 8.45 | 47.83 | -0.17 | -1.97% | 41431 | 3551.97 | 1.89% | | 600516 | 方大炭素 | 5.22 | 72.83 | -0.11 | -2.06% | 230577 | 12142.66 | 0.57% | | 002201 | 正威新材 | 6.04 | 97.10 | -0.13 | -2.11% | 550448 | 34074.25 | 8.47% | | 002066 | 瑞泰科技 | 11.11 | 39.26 | -0.24 | -2.11% | 28474 | 3209.68 | 1.23% | | 600586 | 金晶科技 | 5.81 | 24.70 | -0.13 | -2.19% | 135275 | 7952.64 | 0.95% | | 000935 | 四川双马 | 15.77 | 21.43 | -0.36 | -2.23% | 39327 | 6279.88 | 0.52% | | 603725 | 天安新材 | 6.85 | 16.54 | -0.16 | -2.28% | 37515 | 2606.06 | 1.31% | | 002571 | 德力股份 | 4.69 | -28.88 | -0.11 | -2.29% | 64455 | 3074.48 | 2.16% | | 002271 | 东方雨虹 | 13.55 | 27.58 | -0.33 | -2.38% | 273985 | 37647.07 | 1.42% | | 001216 | 华瓷股份 | 13.55 | 17.11 | -0.33 | -2.38% | 30142 | 4137.9 | 1.20% | | 600668 | 尖峰集团 | 10.54 | 101.06 | -0.26 | -2.41% | 41268 | 4436.46 | 1.20% | | 002080 | 中材科技 | 12.97 | 19.35 | -0.32 | -2.41% | 151543 | 19853.96 | 0.90% | | 603385 | 惠达卫浴 | 6.68 | -33.30 | -0.17 | -2.48% | 30940 | 2100.78 | 0.81% | | 839792 | 东和新材 | 14.08 | 42.45 | -0.36 | -2.49% | 29731 | 4243.48 | 2.96% | | 603688 | 石英股份 | 29.66 | 14.03 | -0.76 | -2.50% | 75387 | 22566.86 | 1.39% | | 003012 | 东鹏控股 | 6.17 | 18.10 | -0.16 | -2.53% | 88969 | 5582.93 | 0.77% | | 002162 | 悦心健康 | 3.47 | -34.77 | -0.09 | -2.53% | 172558 | 6104.46 | 1.88% | | 301071 | 力量钻石 | 27.11 | 25.41 | -0.71 | -2.55% | 27041 | 7439.609 | 1.04% | | 600293 | 三峡新材 | 3.00 | 107.37 | -0.08 | -2.60% | 154567 | 4708.45 | 1.33% | | 301526 | 国际复材 | 4.06 | -495.99 | -0.11 | -2.64% | 344633 | 14318.62 | 5.91% | | 300715 | 凯伦股份 | 7.34 | -33.40 | -0.20 | -2.65% | 22271 | 1654.69 | 0.65% | | 001359 | 平安电工 | 24.06 | 21.70 | -0.66 | -2.67% | 18526 | 4519.69 | 3.99% | | 300160 | 秀强股份 | 5.76 | 20.93 | -0.16 | -2.70% | 100461 | 5895.19 | 1.32% | | 603578 | 三星新材 | 13.97 | 105.74 | -0.39 | -2.72% | 30953 | 4353.77 | 1.72% | | 001322 | 箭牌家居 | 8.18 | 46.83 | -0.23 | -2.73% | 20121 | 1677.83 | 1.21% | | 300737 | 科顺股份 | 5.28 | -19.98 | -0.15 | -2.76% | 121261 | 6513.32 | 1.43% | | 600172 | 黄河旋风 | 3.16 | -5.31 | -0.09 | -2.77% | 216306 | 6927.92 | 1.69% | | 002798 | 帝欧家居 | 4.18 | -2.19 | -0.12 | -2.79% | 60148 | 2575.12 | 1.91% | | 002457 | 青龙管业 | 12.39 | 32.67 | -0.36 | -2.82% | 154003 | 19460.42 | 4.60% | | 600876 | 凯盛新能 | 10.07 | -128.93 | -0.30 | -2.89% | 19108 | 1948.34 | 0.48% | | 603663 | 三祥新材 | 18.35 | 104.71 | -0.55 | -2.91% | 172500 | 32251.94 | 4.08% | | 001269 | 欧晶科技 | 31.71 | -38.61 | -0.96 | -2.94% | 120376 | 38219.68 | 14.35% | | 600783 | 鲁信创投 | 13.18 | 18.33 | -0.40 | -2.95% | 42956 | 5741.22 | 0.58% | | 300861 | 美畅股份 | 24.38 | 24.34 | -0.74 | -2.95% | 51248 | 12918.42 | 1.70% | | 835438 | 戈碧迦 | 22.61 | 37.69 | -0.70 | -3.00% | 62581 | 14426.98 | 7.88% | | 300234 | 开尔新材 | 5.16 | 33.47 | -0.16 | -3.01% | 86013 | 4504.27 | 2.50% | | 002623 | 亚玛顿 | 17.00 | -122.27 | -0.59 | -3.35% | 18497 | 3183.99 | 0.93% | | 002088 | 鲁阳节能 | 12.08 | 13.15 | -0.42 | -3.36% | 25904 | 3185.22 | 0.51% | | 603826 | 坤彩科技 | 22.33 | 184.56 | -0.78 | -3.38% | 59920 | 13655.21 | 0.91% | | 600207 | 安彩高科 | 4.81 | -36.13 | -0.18 | -3.61% | 169407 | 8336.82 | 1.61% | | 600678 | 四川金顶 | 7.18 | -57.88 | -0.27 | -3.62% | 196243 | 14247.35 | 5.62% | | 300690 | 双一科技 | 23.55 | 47.08 | -0.89 | -3.64% | 45352 | 10840.37 | 4.14% | | 300606 | 金太阳 | 21.41 | 73.64 | -0.81 | -3.65% | 35750 | 7794.42 | 3.00% | | 688733 | 壹石通 | 19.03 | 159.41 | -0.72 | -3.65% | 26202.79 | 5085.454 | 1.31% | | 839719 | 宁新新材 | 16.70 | -32.96 | -0.64 | -3.69% | 136204 | 22666.7 | 20.46% | | 833580 | 科创新材 | 14.73 | 127.78 | -0.57 | -3.73% | 39359 | 5926.633 | 7.04% | | 300700 | 岱勒新材 | 8.20 | -22.91 | -0.34 | -3.98% | 75403 | 6293.77 | 2.86% | | 300554 | 三超新材 | 23.83 | -61.10 | -1.00 | -4.03% | 44470 | 10814.01 | 5.64% | | 001296 | 长江材料 | 18.33 | 20.08 | -0.77 | -4.03% | 100801 | 18833.96 | 19.11% | | 301010 | 晶雪节能 | 14.00 | 41.80 | -0.61 | -4.18% | 14240 | 2029.89 | 1.32% | | 603119 | 浙江荣泰 | 20.80 | 34.29 | -0.92 | -4.24% | 51328 | 10920.07 | 2.52% | | 300890 | 翔丰华 | 35.55 | 78.61 | -1.58 | -4.26% | 117782 | 42520.45 | 12.08% | | 301188 | 力诺特玻 | 16.66 | 46.80 | -0.76 | -4.36% | 85535 | 14492.58 | 3.68% | | 835179 | 凯德石英 | 34.62 | 72.03 | -1.58 | -4.36% | 24232 | 8639.688 | 4.06% | | 688598 | 金博股份 | 30.60 | -24.46 | -1.45 | -4.52% | 72157.92 | 22531.36 | 3.53% | | 839725 | 惠丰钻石 | 23.37 | 78.91 | -1.20 | -4.88% | 24953 | 5940.24 | 5.93% | | 001212 | 中旗新材 | 23.82 | 58.17 | -1.27 | -5.06% | 39359 | 9576.25 | 3.87% | | 300179 | 四方达 | 8.12 | 32.37 | -0.45 | -5.25% | 84144 | 6985.32 | 2.24% | | 601865 | 福莱特 | 25.72 | 28.88 | -1.64 | -5.99% | 188489 | 49186.53 | 0.99% | | 603268 | 松发股份 | 47.67 | -51.99 | -3.28 | -6.44% | 86819 | 42994.14 | 6.99% | | 832175 | 东方碳素 | 17.29 | -84.29 | -1.50 | -7.98% | 166395 | 29701.12 | 27.51% |
|