|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:302下跌家数:577平均涨幅:-0.26%平均换手:4.25%总成交额:5681.25亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920807 | 奔朗新材 | 13.90 | 183.22 | +2.25 | +19.31% | 180404 | 23545.26 | 14.60% | | 920045 | 蘅东光 | 539.95 | 111.63 | +43.95 | +8.86% | 12236 | 63857.95 | 6.08% | | 920556 | 雅达股份 | 8.82 | 64.38 | +0.65 | +7.96% | 65839 | 5673.778 | 5.62% | | 920876 | 慧为智能 | 26.30 | 940.73 | +1.57 | +6.35% | 92849 | 24418.53 | 23.66% | | 920821 | 则成电子 | 22.92 | 402.21 | +1.22 | +5.62% | 36276 | 8170.415 | 4.98% | | 920374 | 云里物里 | 18.80 | 113.27 | +0.97 | +5.44% | 15101 | 2769.177 | 4.43% | | 920001 | 纬达光电 | 16.20 | -79.71 | +0.73 | +4.72% | 54043 | 8602.421 | 6.09% | | 920491 | 奥迪威 | 27.36 | 45.86 | +1.23 | +4.71% | 53877 | 14479.74 | 4.66% | | 920375 | 派诺科技 | 13.76 | 264.33 | +0.56 | +4.24% | 48173 | 6571.769 | 7.42% | | 920267 | 鑫汇科 | 16.94 | -36.99 | +0.41 | +2.48% | 6897 | 1161.221 | 2.32% | | 920124 | 南特科技 | 15.70 | 26.20 | +0.32 | +2.08% | 17081 | 2658.681 | 2.23% | | 920185 | 贝特瑞 | 27.95 | 37.02 | +0.43 | +1.56% | 73288 | 20294.16 | 0.65% | | 920627 | 力王股份 | 18.13 | 56.96 | +0.23 | +1.28% | 8721 | 1568.341 | 1.86% | | 920957 | 汉维科技 | 10.59 | 133.33 | +0.12 | +1.15% | 4776 | 501.0284 | 1.12% | | 920110 | 雷特科技 | 28.52 | 27.67 | +0.32 | +1.13% | 2022 | 572.2098 | 1.25% | | 920523 | 德瑞锂电 | 19.23 | 14.29 | +0.17 | +0.89% | 9111 | 1732.573 | 1.12% | | 920871 | 派特尔 | 12.81 | 99.53 | +0.10 | +0.79% | 5054 | 642.6086 | 1.07% | | 920275 | 驱动力 | 6.35 | 267.79 | +0.01 | +0.16% | 10843 | 683.8076 | 0.82% | | 920926 | XD鸿智科 | 12.45 | 52.58 | +0.01 | +0.08% | 3704 | 460.9261 | 0.46% | | 920892 | 广咨国际 | 13.51 | 21.24 | +0.01 | +0.07% | 15989 | 2143.576 | 1.06% | | 920178 | 锐翔智能 | 145.03 | 73.18 | +0.02 | +0.01% | 23039 | 33695.45 | 15.77% | | 920768 | 拾比佰 | 8.07 | 21.35 | 0.00 | 0.00% | 9172 | 739.0801 | 0.86% | | 920976 | 视声智能 | 22.99 | 25.11 | -0.01 | -0.04% | 5274 | 1215.089 | 1.20% | | 920765 | 美之高 | 13.83 | -492.47 | -0.03 | -0.22% | 12034 | 1656.264 | 2.28% | | 920729 | 永顺生物 | 7.39 | 52.57 | -0.04 | -0.54% | 4818 | 353.7127 | 0.63% | | 920866 | 绿亨科技 | 6.81 | 34.26 | -0.04 | -0.58% | 6644 | 449.6469 | 0.58% | | 920080 | 奥美森 | 22.51 | 23.67 | -0.16 | -0.71% | 2945 | 663.9792 | 1.28% | | 920075 | 柏星龙 | 19.65 | 47.59 | -0.15 | -0.76% | 12157 | 2367.029 | 3.49% | | 920039 | 国义招标 | 8.42 | 46.90 | -0.10 | -1.17% | 8088 | 678.0049 | 0.53% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.12 | -1.74% | 50132 | 3367.24 | 4.85% | | 920123 | XD芭薇股 | 11.23 | 31.29 | -0.20 | -1.75% | 9353 | 1052.556 | 1.47% | | 920925 | 锦好医疗 | 13.02 | 242.27 | -0.26 | -1.96% | 9063 | 1182.17 | 1.64% |
|