|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)非金属矿物制品业上涨家数:47下跌家数:70平均涨幅:+0.09%平均换手:4.73%总成交额:735.91亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 80.60 | -522.05 | +18.60 | +30.00% | 94625 | 66694.08 | 22.49% | | 920807 | 奔朗新材 | 13.90 | 183.22 | +2.25 | +19.31% | 180404 | 23545.26 | 14.60% | | 920175 | 东方碳素 | 9.65 | -9.90 | +0.49 | +5.35% | 29255 | 2811.27 | 3.69% | | 920179 | 凯德石英 | 65.34 | 257.70 | +3.26 | +5.25% | 45292 | 29166 | 7.58% | | 920719 | 宁新新材 | 10.63 | -1.88 | +0.42 | +4.11% | 37217 | 3937.353 | 5.08% | | 920580 | 科创新材 | 13.19 | 54.85 | +0.41 | +3.21% | 34086 | 4424.908 | 6.22% | | 920792 | 东和新材 | 10.51 | 21.60 | +0.20 | +1.94% | 13776 | 1439.843 | 1.36% | | 920438 | 戈碧迦 | 68.99 | 310.52 | +1.19 | +1.76% | 79309 | 54638.56 | 5.69% | | 920185 | 贝特瑞 | 27.95 | 37.02 | +0.43 | +1.56% | 73288 | 20294.16 | 0.65% | | 920149 | 旭杰科技 | 9.12 | -15.20 | +0.02 | +0.22% | 10565 | 954.8526 | 1.67% | | 920675 | 秉扬科技 | 8.34 | 35.18 | 0.00 | 0.00% | 14442 | 1204.364 | 1.83% | | 920076 | DR国亮新 | 14.24 | 20.26 | 0.00 | 0.00% | 6471 | 916.8705 | 1.76% | | 920191 | 瑞尔竞达 | 11.19 | 21.87 | -0.04 | -0.36% | 18341 | 2052.544 | 4.60% |
|