|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)广西壮族自治区上涨家数:40下跌家数:0平均涨幅:+9.26%平均换手:5.68%总成交额:84.28亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 7.10 | 18.04 | +1.22 | +20.75% | 48917 | 3231.111 | 3.58% | | 832023 | 田野股份 | 3.43 | 27.68 | +0.53 | +18.28% | 310056 | 10062.94 | 12.55% | | 300518 | 新迅达 | 11.41 | -6.39 | +1.54 | +15.60% | 248518 | 26797.22 | 12.46% | | 301027 | 华蓝集团 | 9.82 | 124.88 | +1.23 | +14.32% | 220443 | 20315.72 | 18.66% | | 301379 | 天山电子 | 19.71 | 25.30 | +2.39 | +13.80% | 100555 | 18784.72 | 10.76% | | 000608 | 阳光股份 | 2.51 | -8.29 | +0.23 | +10.09% | 68587 | 1721.528 | 0.92% | | 600556 | 天下秀 | 4.48 | 107.84 | +0.41 | +10.07% | 652624 | 28698.77 | 3.61% | | 000750 | 国海证券 | 4.83 | 388.57 | +0.44 | +10.02% | 592648 | 28624.89 | 1.02% | | 600301 | 华锡有色 | 17.62 | 22.52 | +1.60 | +9.99% | 186692 | 32300.67 | 6.78% | | 600538 | 国发股份 | 3.78 | -22.35 | +0.34 | +9.88% | 204705 | 7502.3 | 3.91% | | 603368 | 柳药集团 | 19.08 | 8.74 | +1.69 | +9.72% | 218768 | 40526.07 | 6.08% | | 002929 | 润建股份 | 32.25 | 23.34 | +2.82 | +9.58% | 172164 | 53915 | 8.07% | | 600310 | 广西能源 | 4.13 | 638.80 | +0.36 | +9.55% | 726579.1 | 29220.99 | 4.96% | | 000703 | 恒逸石化 | 7.01 | 32.55 | +0.61 | +9.53% | 390878 | 26709.57 | 1.07% | | 002329 | 皇氏集团 | 3.48 | -20.98 | +0.30 | +9.43% | 611716 | 20691.09 | 9.29% | | 000978 | 桂林旅游 | 6.98 | -4755.27 | +0.60 | +9.40% | 369882 | 24628.3 | 10.27% | | 600252 | 中恒集团 | 2.39 | 459.30 | +0.20 | +9.13% | 936075.1 | 21827.52 | 2.73% | | 002175 | 东方智造 | 2.17 | 401.61 | +0.18 | +9.05% | 776936.9 | 16461.43 | 6.09% | | 600712 | 南宁百货 | 4.24 | 113.64 | +0.34 | +8.72% | 457894 | 18730.34 | 8.50% | | 002166 | 莱茵生物 | 8.31 | 55.45 | +0.66 | +8.63% | 546672 | 44304.66 | 10.65% | | 002956 | 西麦食品 | 13.29 | 25.43 | +1.05 | +8.58% | 61764 | 7976.52 | 2.77% | | 600936 | 广西广电 | 2.74 | -5.19 | +0.21 | +8.30% | 488945 | 12960.51 | 2.93% | | 000716 | 黑芝麻 | 4.45 | 91.46 | +0.33 | +8.01% | 635492 | 27522.7 | 9.07% | | 002696 | 百洋股份 | 4.65 | -22.69 | +0.34 | +7.89% | 134604 | 6070.81 | 3.92% | | 600423 | 柳化股份 | 2.74 | 25.25 | +0.20 | +7.87% | 273413 | 7309.953 | 3.42% | | 601996 | 丰林集团 | 2.07 | 97.11 | +0.15 | +7.81% | 415409 | 8374.2 | 3.71% | | 601003 | 柳钢股份 | 3.18 | -10.02 | +0.23 | +7.80% | 395613 | 12377.45 | 1.54% | | 600249 | 两面针 | 4.62 | 138.55 | +0.33 | +7.69% | 307216 | 13837.19 | 5.59% | | 000833 | 粤桂股份 | 5.76 | 28.62 | +0.41 | +7.66% | 219428 | 12355.34 | 4.84% | | 000953 | 河化股份 | 4.40 | -173.61 | +0.31 | +7.58% | 515805 | 21959.46 | 14.09% | | 000911 | 广农糖业 | 7.61 | 165.78 | +0.53 | +7.49% | 240623 | 17759.93 | 7.42% | | 002275 | 桂林三金 | 15.52 | 26.61 | +1.06 | +7.33% | 75488 | 11476.84 | 1.35% | | 000582 | 北部湾港 | 8.22 | 16.26 | +0.56 | +7.31% | 365549 | 29401.24 | 2.59% | | 603166 | 福达股份 | 5.49 | 28.08 | +0.36 | +7.02% | 224867 | 12097.83 | 3.48% | | 600368 | 五洲交通 | 3.86 | 9.30 | +0.25 | +6.93% | 622157 | 23462.12 | 3.87% | | 601368 | 绿城水务 | 4.80 | 40.08 | +0.30 | +6.67% | 249881 | 11739.76 | 2.83% | | 000528 | 柳工 | 12.50 | 19.99 | +0.77 | +6.56% | 669717 | 81367.71 | 4.65% | | 600236 | 桂冠电力 | 7.04 | 31.71 | +0.42 | +6.34% | 573690 | 39166.78 | 0.73% | | 002592 | ST八菱 | 4.59 | 10.76 | +0.22 | +5.03% | 113006 | 5114.714 | 4.30% | | 603869 | ST智知 | 5.25 | -38.34 | +0.25 | +5.00% | 104551 | 5411.38 | 2.07% |
|