|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)吉林省上涨家数:19下跌家数:28平均涨幅:+0.03%平均换手:3.32%总成交额:90.66亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.31 | -10.11 | +0.57 | +9.93% | 644586 | 39260.88 | 9.05% | | 000669 | ST金鸿 | 1.93 | -4.35 | +0.09 | +4.89% | 192177 | 3691.08 | 2.82% | | 002338 | 奥普光电 | 44.76 | 201.73 | +1.82 | +4.24% | 146753 | 65061.39 | 6.11% | | 002316 | ST亚联 | 3.30 | -444.49 | +0.10 | +3.12% | 134772 | 4409.43 | 4.28% | | 300985 | 致远新能 | 20.42 | 41.72 | +0.60 | +3.03% | 66440 | 13621.2 | 3.56% | | 002566 | 益盛药业 | 7.56 | 34.69 | +0.17 | +2.30% | 140147 | 10645.83 | 6.05% | | 300510 | 金冠股份 | 4.98 | -134.87 | +0.11 | +2.26% | 350625 | 17281.24 | 4.25% | | 000638 | 万方发展 | 5.55 | 86.48 | +0.11 | +2.02% | 140329 | 7733.11 | 4.52% | | 600742 | 一汽富维 | 10.20 | 15.52 | +0.14 | +1.39% | 319901 | 32134.83 | 4.31% | | 000686 | 东北证券 | 8.37 | 34.61 | +0.11 | +1.33% | 309614 | 25730.28 | 1.32% | | 300923 | 研奥股份 | 22.47 | 39.37 | +0.29 | +1.31% | 18849 | 4209.28 | 2.46% | | 000545 | 金浦钛业 | 2.66 | -23.16 | +0.03 | +1.14% | 245965 | 6538.54 | 2.50% | | 000928 | 中钢国际 | 7.03 | 11.08 | +0.07 | +1.01% | 362874 | 25736.34 | 2.53% | | 600189 | 泉阳泉 | 7.63 | -11.53 | +0.06 | +0.79% | 142473 | 10938.88 | 1.99% | | 000623 | 吉林敖东 | 19.26 | 16.11 | +0.14 | +0.73% | 212408 | 40825.2 | 1.78% | | 600697 | 欧亚集团 | 12.58 | 101.88 | +0.08 | +0.64% | 24185 | 3028.54 | 1.56% | | 000718 | 苏宁环球 | 2.52 | 49.87 | +0.01 | +0.40% | 358251 | 8978.551 | 1.56% | | 600365 | ST通葡 | 2.93 | -38.15 | +0.01 | +0.34% | 47000 | 1369.61 | 1.12% | | 000800 | 一汽解放 | 8.90 | 61.33 | +0.03 | +0.34% | 201802 | 18021.7 | 0.44% | | 300597 | 吉大通信 | 9.38 | -23898.23 | -0.01 | -0.11% | 111540 | 10424.18 | 4.11% | | 000030 | 富奥股份 | 5.50 | 14.39 | -0.01 | -0.18% | 110956 | 6096.68 | 0.66% | | 600110 | 诺德股份 | 4.65 | -35.95 | -0.01 | -0.21% | 375041 | 17449.3 | 2.16% | | 300396 | 迪瑞医疗 | 16.55 | 19.30 | -0.05 | -0.30% | 61990 | 10267.11 | 2.28% | | 301130 | 西点药业 | 27.88 | 52.06 | -0.10 | -0.36% | 16343 | 4557.21 | 2.82% | | 600215 | 派斯林 | 7.53 | 39.68 | -0.03 | -0.40% | 108381 | 8162.29 | 2.37% | | 000766 | 通化金马 | 14.38 | 265.71 | -0.06 | -0.42% | 121907 | 17472.49 | 1.26% | | 000875 | 吉电股份 | 5.72 | 12.91 | -0.03 | -0.52% | 325910 | 18596.57 | 1.17% | | 600867 | 通化东宝 | 8.69 | 50.46 | -0.05 | -0.57% | 135182 | 11755.88 | 0.68% | | 000661 | 长春高新 | 113.01 | 12.26 | -0.79 | -0.69% | 42194 | 47767.13 | 1.06% | | 601279 | 英利汽车 | 4.16 | 80.83 | -0.03 | -0.72% | 102141 | 4248.63 | 0.64% | | 601518 | 吉林高速 | 2.72 | 9.45 | -0.02 | -0.73% | 122396 | 3326.74 | 0.65% | | 003029 | 吉大正元 | 24.25 | -32.33 | -0.18 | -0.74% | 89243 | 21681.21 | 5.22% | | 002232 | 启明信息 | 22.39 | -132.38 | -0.19 | -0.84% | 423086 | 95186.04 | 10.36% | | 600881 | 亚泰集团 | 1.85 | -1.54 | -0.03 | -1.60% | 771338 | 14235.72 | 2.37% | | 002622 | 皓宸医疗 | 3.04 | -26.27 | -0.05 | -1.62% | 461708 | 14225.23 | 5.50% | | 601929 | 吉视传媒 | 1.78 | -7.67 | -0.03 | -1.66% | 1196153 | 21266.97 | 3.43% | | 688276 | 百克生物 | 26.77 | 26.73 | -0.47 | -1.73% | 28911 | 7756.918 | 0.70% | | 600360 | ST华微 | 5.01 | 41.12 | -0.10 | -1.96% | 246566 | 12365.31 | 2.57% | | 600148 | 长春一东 | 24.66 | 421.74 | -0.53 | -2.10% | 192162 | 47072.2 | 13.58% | | 000420 | 吉林化纤 | 3.93 | 242.88 | -0.09 | -2.24% | 1083686 | 42418.5 | 4.41% | | 688716 | 中研股份 | 25.59 | 53.73 | -0.59 | -2.25% | 15183 | 3905.974 | 2.25% | | 603099 | 长白山 | 41.10 | 81.64 | -0.96 | -2.28% | 125854 | 52143.85 | 4.72% | | 688378 | 奥来德 | 25.11 | 41.55 | -0.59 | -2.30% | 71917 | 18281.76 | 3.57% | | 002501 | 利源股份 | 1.70 | -33.23 | -0.04 | -2.30% | 1423882 | 24493 | 4.02% | | 300108 | *ST吉药 | 2.82 | -4.30 | -0.08 | -2.76% | 210768 | 5951.73 | 3.23% | | 600333 | 长春燃气 | 5.65 | -94.39 | -0.20 | -3.42% | 430041 | 24552.15 | 7.06% | | 603559 | *ST通脉 | 13.05 | -7.09 | -0.69 | -5.02% | 13179 | 1719.86 | 0.92% |
|