|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)土木工程建筑业上涨家数:67下跌家数:2平均涨幅:+6.08%平均换手:3.28%总成交额:207.96亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300712 | 永福股份 | 23.90 | 74.11 | +2.56 | +12.00% | 39314 | 9145.64 | 2.11% | | 300536 | *ST农尚 | 6.00 | -56.24 | +0.64 | +11.94% | 160118 | 9151.591 | 5.46% | | 601789 | 宁波建工 | 4.14 | 15.08 | +0.38 | +10.11% | 791067.1 | 32426.56 | 7.28% | | 300982 | 苏文电能 | 19.50 | 101.19 | +1.77 | +9.98% | 61947 | 11683.28 | 3.19% | | 000685 | 中山公用 | 9.03 | 14.02 | +0.81 | +9.85% | 450099 | 39837.92 | 3.59% | | 300008 | 天海防务 | 4.30 | 76.09 | +0.38 | +9.69% | 1070162 | 44339.46 | 6.50% | | 002663 | 普邦股份 | 1.71 | 69.82 | +0.15 | +9.62% | 521104 | 8444.391 | 3.73% | | 600170 | 上海建工 | 2.44 | 13.32 | +0.21 | +9.42% | 2781708 | 66024.2 | 3.13% | | 300649 | 杭州园林 | 11.03 | -69.65 | +0.90 | +8.88% | 46575 | 4987.25 | 4.39% | | 000010 | 美丽生态 | 2.14 | -5.10 | +0.16 | +8.08% | 348635 | 7301.63 | 6.63% | | 600667 | 太极实业 | 6.30 | 19.47 | +0.46 | +7.88% | 509773 | 31584.93 | 2.42% | | 001267 | 汇绿生态 | 6.22 | 98.77 | +0.45 | +7.80% | 228026 | 13815.79 | 6.28% | | 300517 | 海波重科 | 9.59 | 112.66 | +0.69 | +7.75% | 64838 | 6063.42 | 5.23% | | 601800 | 中国交建 | 9.46 | 6.49 | +0.67 | +7.62% | 1005034 | 93251.51 | 0.86% | | 002941 | 新疆交建 | 10.94 | 25.50 | +0.77 | +7.57% | 238652 | 25674.03 | 3.73% | | 003001 | 中岩大地 | 25.87 | 98.32 | +1.81 | +7.52% | 28285 | 7113.831 | 3.87% | | 301098 | 金埔园林 | 8.64 | 2604.27 | +0.59 | +7.33% | 37203 | 3141.5 | 3.39% | | 002761 | 浙江建投 | 9.12 | 517.67 | +0.62 | +7.29% | 517479 | 46374.92 | 4.79% | | 600491 | 龙元建设 | 3.19 | -4.84 | +0.21 | +7.05% | 491508 | 15423.43 | 3.21% | | 601618 | 中国中冶 | 3.26 | 12.06 | +0.21 | +6.89% | 1970874 | 63203.08 | 1.10% | | 603815 | 交建股份 | 6.30 | 25.28 | +0.40 | +6.78% | 139742 | 8661.22 | 2.26% | | 601390 | 中国中铁 | 6.45 | 5.06 | +0.39 | +6.44% | 1985735 | 125817.6 | 0.97% | | 002061 | 浙江交科 | 4.05 | 7.63 | +0.24 | +6.30% | 518219 | 20704.43 | 1.99% | | 002060 | 广东建工 | 3.89 | 10.50 | +0.23 | +6.28% | 350453 | 13515.39 | 2.24% | | 603316 | 诚邦股份 | 4.92 | -13.45 | +0.29 | +6.26% | 209209 | 9942.9 | 7.92% | | 002307 | 北新路桥 | 3.40 | 139.29 | +0.20 | +6.25% | 322852 | 10791.68 | 2.96% | | 002431 | 棕榈股份 | 1.87 | -3.03 | +0.11 | +6.25% | 324349 | 5984.08 | 1.81% | | 002542 | 中化岩土 | 1.87 | -4.19 | +0.11 | +6.25% | 521955 | 9585.91 | 3.26% | | 601669 | 中国电建 | 5.50 | 7.55 | +0.32 | +6.18% | 2422118 | 130943.9 | 1.85% | | 601117 | 中国化学 | 8.14 | 9.35 | +0.47 | +6.13% | 957634 | 76503.98 | 1.58% | | 601611 | 中国核建 | 8.16 | 11.59 | +0.47 | +6.11% | 367533 | 29593.45 | 1.26% | | 600072 | 中船科技 | 14.24 | 211.00 | +0.82 | +6.11% | 715892 | 99307.41 | 6.61% | | 601186 | 中国铁建 | 8.70 | 4.85 | +0.50 | +6.10% | 1444612 | 123895.8 | 1.26% | | 600133 | 东湖高新 | 9.80 | 9.87 | +0.56 | +6.06% | 678750 | 65535.37 | 6.37% | | 000090 | 天健集团 | 4.38 | 9.86 | +0.25 | +6.05% | 794531.1 | 34683.29 | 4.25% | | 600339 | 中油工程 | 3.51 | 32.84 | +0.20 | +6.04% | 647898 | 22442.42 | 1.16% | | 002140 | 东华科技 | 7.84 | 15.84 | +0.44 | +5.95% | 81883 | 6323.99 | 1.51% | | 603955 | 大千生态 | 8.81 | -13.89 | +0.49 | +5.89% | 61786 | 5300.94 | 4.55% | | 002628 | 成都路桥 | 2.53 | -68.30 | +0.14 | +5.86% | 275160 | 6820.77 | 3.64% | | 601868 | 中国能建 | 2.37 | 12.18 | +0.13 | +5.80% | 4712476 | 110125.7 | 3.31% | | 601068 | 中铝国际 | 4.57 | -8.16 | +0.25 | +5.79% | 183937 | 8332.569 | 0.72% | | 002062 | 宏润建设 | 3.85 | 12.36 | +0.21 | +5.77% | 114206 | 4344.21 | 1.15% | | 000928 | 中钢国际 | 6.29 | 10.76 | +0.34 | +5.71% | 416992 | 25915.18 | 2.91% | | 002051 | 中工国际 | 8.08 | 27.71 | +0.42 | +5.48% | 244288 | 19483.97 | 1.97% | | 605303 | 园林股份 | 7.12 | -7.34 | +0.37 | +5.48% | 29555 | 2078.7 | 1.83% | | 600846 | 同济科技 | 8.12 | 12.18 | +0.42 | +5.45% | 109911 | 8819.29 | 1.76% | | 600248 | 陕建股份 | 4.11 | 4.56 | +0.21 | +5.38% | 532458 | 21704.88 | 1.45% | | 603778 | 国晟科技 | 3.36 | -11.76 | +0.17 | +5.33% | 367157 | 12108.55 | 5.71% | | 000753 | 漳州发展 | 3.22 | 37.77 | +0.16 | +5.23% | 209049 | 6655.22 | 2.11% | | 002116 | 中国海诚 | 10.05 | 14.50 | +0.49 | +5.13% | 168322 | 16692.32 | 3.71% | | 600512 | 腾达建设 | 2.26 | 38.23 | +0.11 | +5.12% | 447636 | 10005.56 | 2.82% | | 600039 | 四川路桥 | 6.79 | 9.04 | +0.33 | +5.11% | 381451 | 25593.23 | 0.57% | | 600502 | 安徽建工 | 4.75 | 5.40 | +0.22 | +4.86% | 452182 | 21201.27 | 2.63% | | 603843 | 正平股份 | 2.83 | -3.77 | +0.13 | +4.81% | 231018 | 6429.93 | 3.30% | | 600284 | 浦东建设 | 5.93 | 10.79 | +0.27 | +4.77% | 207506 | 12187.27 | 2.14% | | 600970 | 中材国际 | 11.21 | 10.05 | +0.51 | +4.77% | 275365 | 30553.5 | 1.57% | | 000498 | 山东路桥 | 5.95 | 4.25 | +0.27 | +4.75% | 244592 | 14414.77 | 1.68% | | 603176 | 汇通集团 | 4.66 | 32.82 | +0.21 | +4.72% | 66648 | 3056.56 | 4.44% | | 600820 | 隧道股份 | 6.49 | 6.93 | +0.29 | +4.68% | 573319 | 36636.44 | 1.82% | | 601668 | 中国建筑 | 6.07 | 4.61 | +0.27 | +4.66% | 4213280 | 254683.3 | 1.02% | | 600463 | 空港股份 | 12.08 | -34.31 | +0.52 | +4.50% | 286980 | 34116.65 | 9.57% | | 605598 | 上海港湾 | 20.11 | 34.85 | +0.86 | +4.47% | 31019 | 6165.6 | 1.28% | | 600853 | 龙建股份 | 3.47 | 10.07 | +0.14 | +4.20% | 235404 | 8117.16 | 2.33% | | 603637 | 镇海股份 | 6.72 | 16.91 | +0.27 | +4.19% | 46059 | 3062.04 | 1.93% | | 002775 | 文科股份 | 2.78 | -11.61 | +0.09 | +3.35% | 220270 | 6018.23 | 4.91% | | 603388 | ST元成 | 1.93 | -2.60 | +0.06 | +3.21% | 189348 | 3627.58 | 5.81% | | 603959 | ST百利 | 1.90 | -2.92 | +0.04 | +2.15% | 290501 | 5390.86 | 5.92% | | 603007 | *ST花王 | 6.62 | -13.50 | -0.23 | -3.36% | 185884 | 12369.18 | 4.57% | | 002586 | *ST围海 | 1.72 | -14.28 | -0.06 | -3.37% | 260096 | 4413.96 | 2.90% |
|