|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投产融(000958)河北省上涨家数:34下跌家数:44平均涨幅:+0.15%平均换手:2.37%总成交额:127.03亿元 更新时间：2024-11-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.86 | -1.75 | +0.26 | +10.00% | 3253444 | 89936.67 | 8.36% | | 300765 | 新诺威 | 29.16 | 79.82 | +1.71 | +6.23% | 105829 | 30190.54 | 0.85% | | 605196 | 华通线缆 | 12.63 | 18.34 | +0.72 | +6.05% | 118080 | 14307.53 | 2.31% | | 300990 | 同飞股份 | 36.09 | 54.63 | +1.93 | +5.65% | 30654 | 10865.24 | 3.99% | | 600135 | 乐凯胶片 | 7.85 | -36.22 | +0.39 | +5.23% | 328029 | 25332.04 | 5.93% | | 836717 | 瑞星股份 | 13.31 | 68.86 | +0.41 | +3.18% | 99229 | 12964.87 | 23.69% | | 832522 | 纳科诺尔 | 53.48 | 34.33 | +1.40 | +2.69% | 58094 | 30763.33 | 8.73% | | 001301 | 尚太科技 | 73.76 | 26.25 | +1.89 | +2.63% | 14214 | 10353.04 | 0.89% | | 002146 | 荣盛发展 | 1.99 | -7.40 | +0.04 | +2.05% | 1675881 | 32716.69 | 4.30% | | 002049 | 紫光国微 | 64.53 | 36.32 | +1.08 | +1.70% | 102883 | 65453.37 | 1.21% | | 000158 | 常山北明 | 26.40 | -168.49 | +0.44 | +1.69% | 1226014 | 314734.1 | 7.74% | | 600559 | 老白干酒 | 21.20 | 24.12 | +0.35 | +1.68% | 155869 | 32606.82 | 1.72% | | 003031 | 中瓷电子 | 53.38 | 46.69 | +0.88 | +1.68% | 22301 | 11639.27 | 1.40% | | 002442 | 龙星化工 | 5.58 | 23.67 | +0.09 | +1.64% | 165630 | 8975.9 | 3.39% | | 000848 | 承德露露 | 8.89 | 15.25 | +0.13 | +1.48% | 52207 | 4591.32 | 0.50% | | 300922 | 天秦装备 | 15.39 | 58.48 | +0.22 | +1.45% | 34162 | 5135.94 | 2.97% | | 600482 | 中国动力 | 22.45 | 45.49 | +0.26 | +1.17% | 162019 | 35892.08 | 0.72% | | 300446 | 航天智造 | 16.74 | 19.75 | +0.19 | +1.15% | 93116 | 15314.26 | 2.99% | | 300255 | 常山药业 | 18.87 | -20.53 | +0.21 | +1.13% | 164389 | 30545.77 | 1.79% | | 603050 | 科林电气 | 21.54 | 21.87 | +0.19 | +0.89% | 16237 | 3425.02 | 0.60% | | 601633 | 长城汽车 | 26.30 | 18.04 | +0.20 | +0.77% | 106803 | 27851.07 | 0.17% | | 300107 | 建新股份 | 10.67 | 337.42 | +0.08 | +0.76% | 89917 | 9457.391 | 2.60% | | 002960 | 青鸟消防 | 10.71 | 16.31 | +0.07 | +0.66% | 40311 | 4258.01 | 0.65% | | 603156 | 养元饮品 | 20.70 | 18.62 | +0.13 | +0.63% | 13517 | 2779.23 | 0.11% | | 000958 | 电投产融 | 6.96 | 28.45 | +0.03 | +0.43% | 452971 | 31073.21 | 0.84% | | 600906 | 财达证券 | 7.41 | 57.03 | +0.03 | +0.41% | 198925 | 14620.95 | 0.94% | | 301197 | 工大科雅 | 15.64 | 50.75 | +0.06 | +0.39% | 11595 | 1772.07 | 1.42% | | 603385 | 惠达卫浴 | 6.84 | -34.10 | +0.02 | +0.29% | 25719 | 1739.31 | 0.68% | | 300847 | 中船汉光 | 17.53 | 43.94 | +0.05 | +0.29% | 33947 | 5861.16 | 1.15% | | 600956 | 新天绿能 | 7.64 | 14.63 | +0.02 | +0.26% | 35095 | 2665.1 | 0.16% | | 688146 | 中船特气 | 30.76 | 50.90 | +0.06 | +0.20% | 16184.08 | 4917.693 | 1.14% | | 000937 | 冀中能源 | 6.15 | 9.69 | +0.01 | +0.16% | 129637 | 7905.67 | 0.45% | | 300442 | 润泽科技 | 31.55 | 25.20 | +0.03 | +0.10% | 80418 | 25022.6 | 1.31% | | 002459 | 晶澳科技 | 16.85 | -265.94 | +0.01 | +0.06% | 217147 | 36369.1 | 0.66% | | 600803 | 新奥股份 | 18.52 | 7.67 | 0.00 | 0.00% | 44493 | 8254.08 | 0.16% | | 301298 | 东利机械 | 14.12 | 22.44 | -0.01 | -0.07% | 12933 | 1795.32 | 1.34% | | 836247 | 华密新材 | 25.99 | 74.64 | -0.02 | -0.08% | 28296 | 7048.987 | 6.85% | | 300981 | 中红医疗 | 14.11 | -61.81 | -0.02 | -0.14% | 58827 | 8142.56 | 1.65% | | 300428 | 立中集团 | 17.57 | 16.25 | -0.03 | -0.17% | 28390 | 4942.07 | 0.53% | | 300869 | 康泰医学 | 15.26 | -315.27 | -0.03 | -0.20% | 29211 | 4394.52 | 1.16% | | 300368 | ST汇金 | 4.25 | -10.06 | -0.01 | -0.23% | 79411 | 3327.09 | 1.50% | | 300371 | 汇中股份 | 10.23 | 25.00 | -0.03 | -0.29% | 20440 | 2053.2 | 1.51% | | 000401 | 冀东水泥 | 5.68 | -10.16 | -0.02 | -0.35% | 69083 | 3887.33 | 0.45% | | 600997 | 开滦股份 | 6.98 | 14.81 | -0.03 | -0.43% | 44545 | 3078.89 | 0.28% | | 002691 | 冀凯股份 | 5.90 | 230.40 | -0.03 | -0.51% | 46667 | 2728.04 | 1.39% | | 600812 | 华北制药 | 5.49 | 118.66 | -0.03 | -0.54% | 61934 | 3377.03 | 0.36% | | 301552 | 科力装备 | 51.58 | 22.30 | -0.30 | -0.58% | 5185 | 2649.97 | 3.78% | | 603938 | 三孚股份 | 11.99 | 64.20 | -0.07 | -0.58% | 19587 | 2320.83 | 0.51% | | 601326 | 秦港股份 | 3.39 | 12.01 | -0.02 | -0.59% | 149005 | 5017.43 | 0.31% | | 002603 | 以岭药业 | 16.87 | 189.83 | -0.10 | -0.59% | 62674 | 10506.89 | 0.46% | | 000923 | 河钢资源 | 14.61 | 11.58 | -0.09 | -0.61% | 44935 | 6518.1 | 0.72% | | 300138 | 晨光生物 | 8.64 | 28.99 | -0.06 | -0.69% | 30358 | 2591.8 | 0.76% | | 002282 | 博深股份 | 7.06 | 18.11 | -0.05 | -0.70% | 43008 | 2988.36 | 0.86% | | 601000 | 唐山港 | 4.23 | 13.25 | -0.03 | -0.70% | 281058 | 11807.76 | 0.47% | | 301580 | 爱迪特 | 55.53 | 26.50 | -0.42 | -0.75% | 4637 | 2545.98 | 2.57% | | 000778 | 新兴铸管 | 3.83 | 20.51 | -0.03 | -0.78% | 266533 | 10182.04 | 0.68% | | 000709 | 河钢股份 | 2.17 | 26.47 | -0.02 | -0.91% | 523054 | 11312.54 | 0.51% | | 600480 | 凌云股份 | 9.77 | 13.31 | -0.10 | -1.01% | 116063 | 11253 | 1.27% | | 002108 | 沧州明珠 | 3.50 | 34.67 | -0.04 | -1.13% | 134468 | 4670.17 | 0.82% | | 600965 | 福成股份 | 4.22 | -396.77 | -0.05 | -1.17% | 62306 | 2597.43 | 0.76% | | 300137 | ST先河 | 5.87 | -20.82 | -0.07 | -1.18% | 68017 | 3972.34 | 1.30% | | 000600 | 建投能源 | 5.02 | 24.11 | -0.06 | -1.18% | 147031 | 7351.311 | 1.35% | | 002494 | 华斯股份 | 4.14 | -251.32 | -0.05 | -1.19% | 55289 | 2255.97 | 1.93% | | 600409 | 三友化工 | 5.55 | 18.70 | -0.07 | -1.25% | 169515 | 9361.62 | 0.82% | | 301522 | 上大股份 | 41.91 | 99.25 | -0.54 | -1.27% | 35172 | 14597.14 | 4.98% | | 300491 | 通合科技 | 15.94 | 48.84 | -0.22 | -1.36% | 39855 | 6273.86 | 2.57% | | 000856 | 冀东装备 | 7.64 | 76.11 | -0.12 | -1.55% | 26597 | 2013.84 | 1.17% | | 301261 | 恒工精密 | 39.48 | 24.54 | -0.63 | -1.57% | 13388 | 5239.55 | 6.40% | | 002342 | 巨力索具 | 3.54 | -145.01 | -0.06 | -1.67% | 101562 | 3570.6 | 1.06% | | 832471 | 美邦科技 | 17.62 | 64.16 | -0.30 | -1.67% | 14069 | 2475.633 | 4.92% | | 603176 | 汇通集团 | 5.00 | 23.67 | -0.09 | -1.77% | 35942 | 1788.23 | 2.40% | | 600230 | 沧州大化 | 10.76 | 1443.94 | -0.22 | -2.00% | 38489 | 4109.94 | 0.93% | | 600149 | 廊坊发展 | 4.81 | 27.23 | -0.10 | -2.04% | 74376 | 3565.64 | 1.96% | | 300152 | 新动力 | 6.13 | -92.12 | -0.16 | -2.54% | 489695 | 29559.62 | 6.87% | | 600722 | 金牛化工 | 4.78 | 75.01 | -0.13 | -2.65% | 171626 | 8135.311 | 2.52% | | 835985 | 海泰新能 | 12.48 | 17.34 | -0.38 | -2.95% | 58024 | 7103.297 | 4.32% | | 600550 | 保变电气 | 9.02 | -341.30 | -0.30 | -3.22% | 365599 | 32636.11 | 1.99% | | 000889 | ST中嘉 | 2.19 | -16.68 | -0.09 | -3.95% | 348282 | 7663.08 | 4.00% | | 301551 | 无线传媒 | 59.57 | 94.27 | -2.71 | -4.35% | 28094 | 16567.66 | 7.92% |
|