中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华东医药(000963)浙江省上涨家数:111下跌家数:592平均涨幅:-1.49%平均换手:3.23%总成交额:1109.56亿元
更新时间：2024-11-22 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技41.27127.87+4.11+11.06%6229524617.2730.20%
002131利欧股份2.72-61.51+0.25+10.12%1.057825E+07280507.518.08%
002103广博股份9.6433.08+0.88+10.05%863032.979796.5922.89%
003036泰坦股份12.3829.17+1.13+10.04%1750421670.81%
002761浙江建投12.62-5362.00+1.15+10.03%532686722.410.49%
002779中坚科技59.94205.54+5.45+10.00%11269366549.949.52%
003041真爱美家16.7230.46+1.52+10.00%141282362.121.03%
002095生意宝21.46-479.63+1.95+9.99%15621433481.816.21%
603015弘讯科技11.6859.03+1.06+9.98%381194452.30.94%
002403爱仕达15.33-22.51+1.39+9.97%41183560909.5213.86%
002344海宁皮城6.9777.48+0.63+9.94%2138431137619.216.69%
603004鼎龙科技30.6344.82+2.60+9.28%355441106991.260.37%
873169七丰精工20.99188.63+1.62+8.36%10664122038.5521.12%
873152天宏锂电26.00333.23+2.00+8.33%17405242586.0531.03%
838227美登科技60.7757.25+4.47+7.94%3367020348.7119.10%
603822嘉澳环保44.64-20.33+3.09+7.44%5018222653.636.53%
873527夜光明16.8091.85+1.09+6.94%458607565.25812.66%
300025华星创业11.19-117.78+0.68+6.47%35981439075.568.33%
603908牧高笛24.7625.92+1.31+5.59%6509016417.366.97%
600113浙江东日14.4429.55+0.69+5.02%10948515623.752.66%
600283钱江水利9.7823.07+0.46+4.94%19424619070.233.93%
603662柯力传感47.9946.69+2.19+4.78%328905155354.411.71%
688365光云科技9.39226.10+0.42+4.68%167130.715790.123.92%
001256炜冈科技19.0727.97+0.82+4.49%495059181.43112.09%
301398星源卓镁49.9951.33+2.10+4.39%4576923154.119.15%
301399英特科技27.0049.18+1.07+4.13%8736123053.6827.39%
000795英洛华11.3260.85+0.43+3.95%1331610144924.411.75%
601113华鼎股份4.0013.86+0.15+3.90%742579.130010.316.73%
603949雪龙集团14.4048.94+0.53+3.82%12663418435.166.02%
834058华洋赛车31.4026.90+1.12+3.70%165805163.77111.84%
600865百大集团9.5728.97+0.34+3.68%11496911022.283.06%
300729乐歌股份17.3015.44+0.61+3.65%21399837546.517.24%
000631顺发恒业3.1363.75+0.11+3.64%40723212777.361.70%
688290景业智能36.8294.63+1.19+3.34%17780.266540.1322.92%
301082久盛电气20.45292.59+0.66+3.34%498684103615.854.52%
600130波导股份5.701239.33+0.17+3.07%67062938357.468.94%
688023安恒信息52.25-33.34+1.54+3.04%42152.6322267.974.13%
688320禾川科技38.00-63.61+1.12+3.04%116010.644326.710.99%
002067景兴纸业3.8149.31+0.11+2.97%60297522715.235.77%
300703创源股份10.6027.41+0.30+2.91%14269515229.768.41%
002430杭氧股份25.3724.00+0.69+2.80%13878935324.291.43%
300277海联讯13.80554.42+0.35+2.60%36604651428.0210.95%
002602ST华通4.3536.10+0.11+2.59%167641273037.412.44%
605088冠盛股份23.4414.49+0.58+2.54%6371214777.33.68%
301141中科磁业43.25258.70+0.95+2.25%4598819550.2410.33%
870656海昇药业21.4133.39+0.46+2.20%312876749.82915.64%
601789宁波建工5.2018.11+0.11+2.16%115972159615.2510.67%
002570贝因美4.7673.57+0.10+2.15%126176461168.911.68%
600052东望时代4.9627.99+0.10+2.06%1216186077.341.44%
000607华媒控股4.0875.78+0.08+2.00%1911247770.722.20%
600152维科技术7.27-91.97+0.14+1.96%40225629043.887.60%
603607京华激光16.7228.02+0.32+1.95%6703011397.943.75%
300792壹网壹创22.0759.11+0.42+1.94%12860028840.276.01%
002389航天彩虹20.121128.66+0.38+1.93%26989154065.792.72%
920118太湖远大30.3023.47+0.57+1.92%189055787.62113.70%
601689拓普集团54.1432.75+1.01+1.90%254974138638.31.51%
600576祥源文旅6.4552.30+0.12+1.90%26968817567.424.08%
688362甬矽电子28.20167.10+0.51+1.84%153749.544365.995.52%
834062科润智控10.6441.78+0.18+1.72%18346419315.5514.18%
430685新芝生物14.4031.07+0.24+1.69%361005204.9456.61%
301097天益医疗45.28300.42+0.70+1.57%78013525.674.25%
301556托普云农88.0860.14+1.22+1.40%2274519970.0512.40%
002712思美传媒5.79-23.13+0.08+1.40%39737823353.87.35%
873679前进科技23.0048.22+0.31+1.37%345218101.72713.21%
300163ST先锋2.25-10.47+0.03+1.35%1287282911.763.09%
300113顺网科技15.0946.68+0.20+1.34%29069444192.815.50%
833030立方控股24.99-66.39+0.32+1.30%6194715800.6411.12%
688611杭州柯林34.9964.32+0.43+1.24%14441.095154.0731.32%
002276万马股份8.2025.05+0.10+1.23%32710227028.823.25%
300401花园生物15.1228.84+0.18+1.20%24654537901.164.61%
300969恒帅股份84.6831.43+0.96+1.15%1810715383.732.61%
688469芯联集成-U5.37-29.56+0.06+1.13%783075.142458.631.78%
603917合力科技13.15522.92+0.14+1.08%514816718.962.53%
001228永泰运22.5023.69+0.23+1.03%344007813.436.27%
603338浙江鼎力54.9713.68+0.56+1.03%6977438464.341.38%
002489浙江永强3.2515.44+0.03+0.93%39475612936.332.06%
300582英飞特12.95-84.06+0.11+0.86%24863332565.2411.22%
603219富佳股份13.0934.78+0.11+0.85%628998354.5511.12%
002795永和智控4.82-10.78+0.04+0.84%28526013999.646.56%
300911亿田智能26.71-523.04+0.22+0.83%232596246.541.80%
300078思创医惠3.66-3.60+0.03+0.83%47970417674.694.75%
603079圣达生物19.43-115.91+0.15+0.78%24635949807.3114.39%
000925众合科技7.63-2324.77+0.05+0.66%25436719277.364.67%
301052果麦文化27.9879.05+0.18+0.65%6244017748.567.79%
300133华策影视7.7866.87+0.05+0.65%103713781581.956.39%
600986浙文互联6.3039.82+0.04+0.64%780607.149994.535.90%
300459汤姆猫6.55-23.46+0.04+0.61%7992941526064.925.23%
603305旭升集团14.9229.49+0.09+0.61%29321743901.193.14%
002849威星智能18.81111.94+0.09+0.48%6978213189.313.67%
002326永太科技10.52-15.95+0.05+0.48%25291826948.323.15%
002388ST新亚4.35-8.90+0.02+0.46%39936917448.128.00%
603171税友股份30.25128.36+0.12+0.40%5049515452.611.24%
002418康盛股份2.56-176.13+0.01+0.39%3290788507.062.90%
301068大地海洋32.2850.99+0.12+0.37%664221740.61%
603001奥康国际5.96-17.20+0.02+0.34%659063928.21.64%
300766每日互动15.38-136.76+0.05+0.33%24341038030.676.84%
300853申昊科技18.55-12.09+0.06+0.32%7257213734.516.58%
300027华谊兄弟3.11-28.81+0.01+0.32%156607049356.796.30%
002199东晶电子10.74-38.77+0.03+0.28%19025020921.487.81%
603606东方电缆55.2434.22+0.14+0.25%7989844819.771.16%
600790轻纺城3.9930.12+0.01+0.25%2052428232.3111.40%
002633申科股份12.81-434.41+0.03+0.23%371374800.332.49%
000967盈峰环境4.9731.54+0.01+0.20%1341866716.6090.42%
688255凯尔达25.0672.92+0.05+0.20%19439.984968.4972.77%
301004嘉益股份103.9515.67+0.20+0.19%45984836.490.48%
603618杭电股份5.6228.59+0.01+0.18%1669699523.162.42%
600051宁波联合6.8920.02+0.01+0.15%685914771.362.21%
605500森林包装7.4815.61+0.01+0.13%127029450.31%
873690捷众科技23.4427.40+0.03+0.13%216315027.2089.55%
603089正裕工业9.0050.41+0.01+0.11%309942796.161.39%
002126银轮股份18.8220.26+0.01+0.05%6736412772.020.86%
600235民丰特纸5.8725.650.000.00%459142698.771.31%
600387*ST海越3.31-5.460.000.00%387321289.710.96%
002062宏润建设4.5015.460.000.00%1415366453.871.43%
002767先锋电子14.59-270.270.000.00%463336795.953.56%
605488福莱新材14.5633.37-0.01-0.07%525687670.082.82%
002203海亮股份9.5618.60-0.01-0.10%847288117.140.44%
688623双元科技57.6035.59-0.07-0.12%2092.341216.7761.26%
600857宁波中百7.31-92.69-0.01-0.14%403542969.021.80%
600814杭州解百6.8820.49-0.01-0.15%669364650.230.93%
301316慧博云通19.62112.23-0.03-0.15%7036714001.82.90%
601877正泰电器22.5911.58-0.04-0.18%9364421143.310.44%
600633浙数文化11.0331.31-0.02-0.18%18495220678.251.46%
600671ST目药9.05-75.94-0.02-0.22%3744341.260.31%
832149利尔达13.35-105.78-0.03-0.22%8228311084.847.18%
300838浙江力诺13.3435.85-0.03-0.22%216982925.832.14%
002840华统股份12.98-42.52-0.03-0.23%63918685122.1413.22%
300901中胤时尚12.86-108.41-0.03-0.23%417525359.571.74%
601599浙文影业3.7035.99-0.01-0.27%2201338241.791.90%
600798宁波海运3.16-197.21-0.01-0.32%1042933302.460.86%
002273水晶光电21.1528.72-0.07-0.33%36323477104.812.67%
603948建业股份19.5012.99-0.07-0.36%79821571.270.49%
300478杭州高新10.93-40.19-0.04-0.36%287973162.332.34%
605055迎丰股份5.2357.51-0.02-0.38%199651048.10.45%
600512腾达建设2.4670.05-0.01-0.40%1676894160.391.06%
603557ST起步2.26-2.84-0.01-0.44%448301015.940.83%
605011杭州热电22.6041.38-0.10-0.44%281396409.710.70%
002931锋龙股份13.23-252.87-0.06-0.45%330834377.751.77%
603617君禾股份6.1041.77-0.03-0.49%581283574.091.52%
603272联翔股份14.13-57.96-0.07-0.49%111891603.882.63%
605277新亚电子13.6732.61-0.07-0.51%722409985.282.30%
603045福达合金13.0736.22-0.07-0.53%333834377.92.46%
605318法狮龙19.99-130.01-0.11-0.55%130302633.491.01%
301218华是科技24.60115.39-0.14-0.57%347178685.86.09%
603701德宏股份14.03179.77-0.08-0.57%138581945.050.53%
603070万控智造12.2450.10-0.07-0.57%134571657.941.57%
301353普莱得27.6229.31-0.16-0.58%38381059.121.54%
002624完美世界12.03-45.58-0.07-0.58%44776354767.262.45%
603757大元泵业20.5914.75-0.12-0.58%96342011.890.58%
002440闰土股份6.8581.40-0.04-0.58%445573076.780.47%
603657春光科技13.54-182.85-0.08-0.59%239723253.051.77%
603173福斯达24.4015.28-0.15-0.61%107372646.22.17%
600261阳光照明3.2519.40-0.02-0.61%1030113383.520.77%
688109品茗科技28.7756.34-0.18-0.62%13814.294039.841.75%
002479富春环保4.7512.61-0.03-0.63%790973788.020.92%
002236大华股份16.887.60-0.11-0.65%34648159199.511.65%
002224三力士4.5693.21-0.03-0.65%553632543.40.69%
603703盛洋科技13.582695.02-0.09-0.66%16497922672.153.98%
002444巨星科技27.8815.81-0.19-0.68%5595115607.950.49%
605162新中港7.2418.89-0.05-0.69%434753184.681.09%
600173卧龙地产4.3087.07-0.03-0.69%525262282.980.75%
603321梅轮电梯7.1516.30-0.05-0.69%188091348.130.61%
002632道明光学8.5231.89-0.06-0.70%12763411017.52.20%
301567贝隆精密48.5584.35-0.36-0.74%106975258.865.94%
600571信雅达13.0188.89-0.10-0.76%23067330500.335.04%
603116红蜻蜓6.45-436.20-0.05-0.77%868955668.111.51%
603611诺力股份19.0010.61-0.15-0.78%13137625284.225.10%
605080浙江自然18.9316.77-0.15-0.79%87801673.450.62%
603258电魂网络21.43303.64-0.17-0.79%351117662.771.46%
600724宁波富达4.9531.27-0.04-0.80%875104360.230.61%
003011海象新材17.27-19.38-0.14-0.80%166952904.382.18%
603788宁波高发14.5015.87-0.12-0.82%218713178.570.98%
603282亚光股份16.4420.03-0.14-0.84%109111792.371.70%
002617露笑科技6.9175.36-0.06-0.86%45713431722.052.42%
603687大胜达7.9946.11-0.07-0.87%815316630.241.49%
002032苏泊尔51.7618.44-0.46-0.88%69963643.510.09%
300307慈星股份7.8520.19-0.07-0.88%23101818342.022.97%
603558健盛集团10.0011.08-0.09-0.89%206652077.30.56%
600232金鹰股份5.5433.97-0.05-0.89%288321611.140.79%
601177杭齿前进8.6815.54-0.08-0.91%295722594.980.74%
600683京投发展4.30-2.02-0.04-0.92%890213887.271.20%
600704物产中大5.318.56-0.05-0.93%60056032200.681.17%
603926铁流股份9.4923.07-0.09-0.94%211482036.030.92%
002082万邦德6.2337.71-0.06-0.95%1398668946.342.27%
300250初灵信息16.54-156.75-0.16-0.96%14899624973.899.11%
300669沪宁股份21.20111.12-0.21-0.98%140363043.530.77%
688039当虹科技30.22-30.34-0.30-0.98%41517.3712845.373.71%
603897长城科技21.8215.21-0.22-1.00%4914910883.792.38%
301056森赫股份8.8622.25-0.09-1.01%199961780.161.14%
600982宁波能源3.9312.50-0.04-1.01%880393484.760.79%
300880迦南智能23.2220.51-0.24-1.02%8495719895.364.38%
601916浙商银行2.895.22-0.03-1.03%103713830062.190.48%
300270中威电子7.64-32.54-0.08-1.04%1073188351.114.18%
605303园林股份8.52-11.52-0.09-1.05%175611515.151.09%
600352浙江龙盛10.3116.87-0.11-1.06%14084214619.630.43%
001333光华股份18.5621.73-0.20-1.07%89591678.532.04%
300306远方信息12.0534.17-0.13-1.07%287733512.421.83%
301448开创电气22.1134.68-0.24-1.07%152113406.343.18%
603637镇海股份8.1319.34-0.09-1.09%16617813851.586.96%
002641公元股份4.5023.81-0.05-1.10%675393067.390.60%
300488恒锋工具24.2629.71-0.27-1.10%116202825.390.85%
002404嘉欣丝绸6.2317.41-0.07-1.11%522303287.221.16%
603600永艺股份11.5312.26-0.13-1.11%175642047.220.58%
603391力聚热能41.4111.25-0.47-1.12%81663401.323.66%
601921浙版传媒7.8716.15-0.09-1.13%13814411030.263.27%
603980吉华集团4.35-58.03-0.05-1.14%587792589.980.87%
000906浙商中拓6.908.06-0.08-1.15%25469817999.93.63%
605066天正电气6.0126.09-0.07-1.15%419592540.670.84%
600926杭州银行13.604.93-0.16-1.16%13963719122.410.25%
002266浙富控股3.3921.72-0.04-1.17%1972976727.490.40%
300144宋城演艺9.31220.39-0.11-1.17%21099719792.490.90%
002522浙江众成4.2363.28-0.05-1.17%1002574265.031.15%
600796钱江生化5.0621.93-0.06-1.17%368671886.541.22%
000156华数传媒7.5627.48-0.09-1.18%13713010540.390.81%
300882万胜智能15.7727.26-0.19-1.19%398776363.911.50%
002196方正电机5.81218.11-0.07-1.19%1340627844.322.74%
688571杭华股份6.6319.72-0.08-1.19%27374.331832.6070.65%
002003伟星股份13.1423.65-0.16-1.20%456566033.870.45%
603181皇马科技10.6416.68-0.13-1.21%115371238.550.20%
603213镇洋发展8.8915.87-0.11-1.22%211041897.590.49%
002124ST天邦3.23300.76-0.04-1.22%2543708266.121.29%
603700宁水集团10.4925.19-0.13-1.22%160051692.410.79%
002730电光科技8.0228.02-0.10-1.23%290842344.660.84%
002012凯恩股份5.5783843.51-0.07-1.24%769504337.511.65%
600797浙大网新7.14116.17-0.09-1.24%37919527450.983.69%
600226亨通股份2.3637.80-0.03-1.26%2072484961.650.68%
002718友邦吊顶13.30-40.82-0.17-1.26%129371733.681.98%
002415海康威视30.5021.07-0.39-1.26%19408759538.190.21%
002648卫星化学17.9611.98-0.23-1.26%13550024489.160.40%
300566激智科技17.9020.96-0.23-1.27%6710512160.782.94%
001270铖昌科技45.08-2217.24-0.58-1.27%2736812504.082.70%
002860星帅尔9.2717.11-0.12-1.28%199621861.070.68%
002552宝鼎科技12.3024.61-0.16-1.28%318624001.130.99%
603789星光农机8.44-19.74-0.11-1.29%311372652.391.20%
603103横店影视13.75-165.68-0.18-1.29%158372191.730.25%
688306均普智能6.11-45.19-0.08-1.29%101041.96256.72.16%
002056横店东磁13.7120.43-0.18-1.30%12133516731.630.75%
300626华瑞股份9.89-21.17-0.13-1.30%356373574.512.00%
603260合盛硅业59.2236.99-0.78-1.30%2288413480.780.19%
605018长华集团8.3527.69-0.11-1.30%199181669.160.42%
002677浙江美大7.5323.45-0.10-1.31%311772375.040.54%
603216梦天家居10.5225.35-0.14-1.31%178461903.413.15%
301081严牌股份8.8928.48-0.12-1.33%263342381.881.34%
603289泰瑞机器8.8655.59-0.12-1.34%494764386.941.69%
300894火星人13.96143.27-0.19-1.34%7684610852.672.61%
600366宁波韵升7.2890.27-0.10-1.36%1137368297.011.07%
002120韵达股份7.9512.33-0.11-1.36%19060515266.40.68%
300571平治信息26.57-68.08-0.37-1.37%3674610052.533.18%
002508老板电器22.1313.38-0.31-1.38%6027313412.550.65%
300817双飞集团13.5448.88-0.19-1.38%344784746.162.78%
830974凯大催化9.961229.85-0.14-1.39%882968789.3358.26%
605138盛泰集团5.69190.52-0.08-1.39%14347824.10.26%
603506南都物业9.2213.16-0.13-1.39%178751659.880.95%
600526菲达环保4.9116.99-0.07-1.41%786393872.861.11%
002515金字火腿4.91139.50-0.07-1.41%1942029600.841.72%
603685晨丰科技12.6025.96-0.18-1.41%110011403.320.81%
600177雅戈尔7.6710.91-0.11-1.41%15496411985.740.33%
603165荣晟环保11.8210.83-0.17-1.42%239122845.130.88%
600330天通股份7.6455.42-0.11-1.42%19489915117.911.58%
603661恒林股份33.7028.73-0.49-1.43%105063565.780.76%
605158华达新材8.8718.88-0.13-1.44%480244293.550.94%
603088宁波精达8.1522.14-0.12-1.45%660455456.51.52%
300945曼卡龙10.1429.95-0.15-1.46%705587222.32.96%
002569ST步森9.46-28.40-0.14-1.46%163791576.551.17%
002133广宇集团2.70-7.68-0.04-1.46%1126603095.41.46%
002364中恒电气7.4043.90-0.11-1.46%905386776.21.62%
601116三江购物10.0835.79-0.15-1.47%428294355.290.78%
002896中大力德32.2066.90-0.48-1.47%4320214080.082.86%
605259绿田机械15.4115.72-0.23-1.47%5761894.990.33%
001278一彬科技16.6725.38-0.25-1.48%115531944.972.29%
603767中马传动12.6468.69-0.19-1.48%453935806.721.47%
002863今飞凯达4.6035.90-0.07-1.50%655893038.51.10%
301193家联科技16.4063.65-0.25-1.50%113101894.151.18%
301550斯菱股份61.0037.32-0.93-1.50%5627234958.7820.46%
002135东南网架4.5923.67-0.07-1.50%630302921.590.60%
603081大丰实业10.37143.92-0.16-1.52%338183549.30.83%
002915中欣氟材12.25-20.78-0.19-1.53%21907727425.657.60%
603033三维股份14.16328.22-0.22-1.53%11976517084.091.18%
603237五芳斋17.9626.41-0.28-1.54%153812805.321.26%
601002晋亿实业4.4868.47-0.07-1.54%838333796.390.88%
002206海利得4.4813.94-0.07-1.54%1186655363.831.30%
603095越剑智能22.3677.90-0.35-1.54%233575261.631.26%
601609金田股份5.7419.69-0.09-1.54%668683865.940.45%
603071物产环能12.759.33-0.20-1.54%156802017.230.66%
002050三花智控24.2229.51-0.38-1.54%430293105059.31.17%
300412迦南科技4.43-70.64-0.07-1.56%985724421.982.11%
601018宁波港3.7715.44-0.06-1.57%2539909657.90.16%
300076GQY视讯6.28-69.22-0.10-1.57%20730513096.094.89%
002443金洲管道6.2818.27-0.10-1.57%529633351.121.02%
603040新坐标23.1814.98-0.37-1.57%113332657.660.84%
300111向日葵3.136704.99-0.05-1.57%1808515717.481.62%
603568伟明环保21.2614.00-0.34-1.57%260915584.390.15%
688606奥泰生物70.8820.32-1.14-1.58%3350.652392.2440.42%
002574明牌珠宝4.9746.45-0.08-1.58%429862161.880.81%
002859洁美科技21.7135.94-0.35-1.59%252215533.630.62%
300020*ST银江2.46-5.59-0.04-1.60%2762656910.7293.60%
603889新澳股份6.7611.67-0.11-1.60%265201804.660.37%
002001新和成22.0014.81-0.36-1.61%11237024883.570.37%
300435中泰股份13.3518.39-0.22-1.62%15524321278.014.21%
000517荣安地产2.42-22.27-0.04-1.63%2060995070.30.83%
603301振德医疗22.9829.82-0.38-1.63%317097502.151.19%
688360德马科技16.9324.22-0.28-1.63%26021.044492.3891.49%
000909ST数源5.44-7.88-0.09-1.63%538762958.871.23%
605005合兴股份16.3024.88-0.27-1.63%81431337.440.20%
605358立昂微26.49-102.22-0.44-1.63%5584114976.770.83%
002244滨江集团9.0016.57-0.15-1.64%16462115014.80.61%
603177德创环保8.40-78.11-0.14-1.64%188901601.830.93%
603075热威股份19.6727.72-0.33-1.65%91271807.822.28%
002142宁波银行24.295.96-0.41-1.66%13951334115.210.21%
600176中国巨石10.6322.35-0.18-1.67%12490813385.860.31%
603310巍华新材18.8525.58-0.32-1.67%275775225.994.07%
002686亿利达5.89264.32-0.10-1.67%748094491.891.43%
300426唐德影视10.49-71.01-0.18-1.69%191633205804.79%
002284亚太股份8.1438.39-0.14-1.69%726345967.880.99%
836270天铭科技15.0626.87-0.26-1.70%212263217.7972.62%
688075安旭生物40.9457.49-0.71-1.70%8452.8493534.5620.67%
688088虹软科技35.75150.77-0.62-1.70%56553.7420668.941.41%
605507国邦医药21.3316.97-0.37-1.71%228824930.850.76%
002318久立特材23.5916.17-0.41-1.71%307077330.430.32%
601567三星医疗32.6020.63-0.57-1.72%4065213275.140.29%
002615哈尔斯7.9611.54-0.14-1.73%803406482.72.64%
688549中巨芯-U9.64937.14-0.17-1.73%202030.319745.483.50%
601022宁波远洋8.4821.34-0.15-1.74%538414620.092.17%
002214大立科技12.42-19.25-0.22-1.74%293943699.110.61%
603578三星新材14.11106.80-0.25-1.74%264183716.111.46%
601339百隆东方5.6423.25-0.10-1.74%19532411227.271.30%
688296和达科技12.38-139.24-0.22-1.75%11724.261475.2431.09%
002381双箭股份6.7412.64-0.12-1.75%539023675.491.67%
300145中金环境3.3727.38-0.06-1.75%30845010532.481.62%
600668尖峰集团10.61101.73-0.19-1.76%335703620.760.98%
605177东亚药业18.8526.75-0.34-1.77%155772978.621.36%
300033同花顺288.00120.70-5.20-1.77%130890381876.24.79%
603239浙江仙通12.7118.78-0.23-1.78%277893558.541.03%
002263大东南2.761154.39-0.05-1.78%44155812330.982.35%
300837浙矿股份21.9632.10-0.40-1.79%59281323.120.84%
300984金沃股份25.1873.01-0.46-1.79%44511127.270.97%
300994久祺股份11.4928.66-0.21-1.79%319973744.821.37%
300283温州宏丰6.48-74.47-0.12-1.82%1171957647.383.81%
600460士兰微28.60261.00-0.53-1.82%31995293364.131.92%
603823百合花10.2323.31-0.19-1.82%544845620.191.33%
002061浙江交科4.297.81-0.08-1.83%2107489135.760.81%
600768宁波富邦9.54119.25-0.18-1.85%277752687.272.08%
603303得邦照明11.6515.60-0.22-1.85%206052417.480.43%
600059古越龙山8.9820.56-0.17-1.86%714926486.060.78%
603816顾家家居28.5012.57-0.54-1.86%333489611.910.41%
603583捷昌驱动22.1027.35-0.42-1.87%10818224192.132.83%
603195公牛集团72.3421.64-1.38-1.87%95216968.2710.07%
688777中控技术48.2133.88-0.92-1.87%97687.2348047.651.25%
603551奥普科技10.9415.06-0.21-1.88%141881570.180.35%
300451创业慧康5.20-4154.67-0.10-1.89%38711420450.462.85%
002687乔治白4.6417.80-0.09-1.90%895004185.562.17%
002164宁波东力5.1451.82-0.10-1.91%975435067.792.03%
600830香溢融通10.2783.58-0.20-1.91%894379340.381.97%
300796贝斯美10.77327.93-0.21-1.91%615636689.131.70%
600126杭钢股份4.10-39.55-0.08-1.91%1652736866.360.49%
605378野马电池17.4022.26-0.34-1.92%152302677.140.82%
603995甬金股份18.879.59-0.37-1.92%192013657.440.53%
605068明新旭腾13.7679.52-0.27-1.92%109941525.60.68%
001211双枪科技18.81214.80-0.37-1.93%86011634.081.24%
301092争光股份25.8434.00-0.51-1.94%244136402.265.70%
600114东睦股份16.2127.18-0.32-1.94%14693924163.92.38%
300879大叶股份15.11-22.65-0.30-1.95%403706197.842.08%
002942新农股份14.5284.18-0.29-1.96%85841260.180.61%
300469信息发展30.04-40.55-0.60-1.96%22175368063.99.42%
605116奥锐特21.4725.60-0.43-1.96%98842137.990.25%
601528瑞丰银行5.495.64-0.11-1.96%1733929572.331.02%
002472双环传动28.9225.39-0.58-1.97%64959189670.86%
301008宏昌科技20.4031.41-0.41-1.97%96151987.131.00%
605155西大门9.9518.65-0.20-1.97%150921518.640.80%
301032新柴股份10.4033.82-0.21-1.98%337993557.122.11%
603388ST元成2.97-3.94-0.06-1.98%1437504330.134.41%
603105芯能科技8.9120.21-0.18-1.98%596055356.571.19%
300898熊猫乳品21.7625.61-0.44-1.98%237105203.072.07%
002122汇洲智能2.9570.08-0.06-1.99%2791518342.241.40%
002586*ST围海1.96-16.85-0.04-2.00%42987850.060.48%
002758浙农股份8.7915.18-0.18-2.01%269512395.190.52%
002188中天服务4.88389.86-0.10-2.01%584682901.662.43%
000411英特集团10.7211.71-0.22-2.01%243842639.620.76%
002011盾安环境11.1714.06-0.23-2.02%773378744.130.84%
002144宏达高科10.6824.47-0.22-2.02%277643000.462.03%
002010传化智联4.8541.48-0.10-2.02%24801212174.830.89%
601882海天精工22.3121.19-0.46-2.02%179124035.420.34%
300461田中精机21.33-112.99-0.44-2.02%192094144.262.33%
301295美硕科技22.7670.61-0.47-2.02%100062303.763.48%
002112三变科技11.5822.64-0.24-2.03%9327410818.793.56%
603316诚邦股份5.30-15.67-0.11-2.03%410322209.181.55%
300698万马科技37.8091.61-0.79-2.05%144685573.131.22%
605179一鸣食品10.02169.54-0.21-2.05%189531917.540.47%
003025思进智能15.2119.45-0.32-2.06%374185750.231.88%
836395朗鸿科技17.1037.16-0.36-2.06%435137441.9037.68%
003017大洋生物19.4426.73-0.41-2.07%96071886.771.42%
301469恒达新材25.1031.82-0.53-2.07%125743197.363.67%
301607富特科技40.1553.44-0.85-2.07%101744149.484.55%
300743天地数码16.0627.45-0.34-2.07%408316699.093.15%
002115三维通信6.12-77.12-0.13-2.08%48565530223.126.46%
300645正元智慧16.43109.71-0.35-2.09%589779907.484.15%
834639晨光电缆7.9750.09-0.17-2.09%507604086.4494.33%
001336楚环科技19.1746.42-0.41-2.09%75821470.872.66%
603010万盛股份10.2843.92-0.22-2.10%469344857.370.97%
600572康恩贝4.6724.66-0.10-2.10%2101139915.30.82%
600927永安期货14.0134.65-0.30-2.10%254633612.710.48%
688215瑞晟智能22.4185.45-0.48-2.10%3991.11907.13361.00%
600477杭萧钢构2.8026.45-0.06-2.10%1308193712.650.55%
300992泰福泵业21.0054.78-0.45-2.10%91781965.061.27%
300953震裕科技68.0943.65-1.46-2.10%114517904.511.68%
605077华康股份15.3316.53-0.33-2.11%221353419.350.75%
300203聚光科技17.16-267.63-0.37-2.11%518719002.121.16%
001225和泰机电32.3529.88-0.70-2.12%33241090.361.58%
000705浙江震元8.2349.70-0.18-2.14%746826229.292.65%
600070*ST富润1.82-1.70-0.04-2.15%46965857.880.93%
605166聚合顺10.9212.30-0.24-2.15%205142274.520.65%
300849锦盛新材12.74-320.92-0.28-2.15%178842310.721.47%
300795米奥会展17.2622.81-0.38-2.15%157662763.361.17%
301280珠城科技43.1124.13-0.95-2.16%87673824.193.32%
688701卓锦股份6.35-8.10-0.14-2.16%13494.96871.35561.01%
603896寿仙谷21.7018.40-0.48-2.16%145743194.680.74%
603008喜临门17.6216.14-0.39-2.17%219543917.230.58%
688789宏华数科71.2021.66-1.58-2.17%8835.496412.380.73%
605007五洲特纸13.0510.69-0.29-2.17%124781649.340.31%
600933爱柯迪15.7514.56-0.35-2.17%16965727341.261.74%
002937兴瑞科技17.5519.39-0.39-2.17%325685779.411.10%
603610麒盛科技9.8420.73-0.22-2.19%285022836.160.80%
603997继峰股份12.49-32.79-0.28-2.19%325164106.080.26%
002427尤夫股份4.01-40.08-0.09-2.20%1104654499.771.12%
603605珀莱雅90.4124.76-2.03-2.20%2220220271.250.56%
002756永兴材料47.0519.14-1.06-2.20%8184339106.762.11%
605180华生科技12.8445.95-0.29-2.21%275203570.191.63%
002562兄弟科技4.42-32.30-0.10-2.21%1618947250.522.31%
001380华纬科技22.0719.43-0.50-2.22%101622276.971.71%
605117德业股份89.8823.55-2.04-2.22%4049336665.020.66%
603085天成自控9.25157.81-0.21-2.22%451964238.161.22%
603320迪贝电气14.9126.58-0.34-2.23%183422761.281.39%
603298杭叉集团17.1011.22-0.39-2.23%6151810629.050.47%
600776东方通信12.26108.60-0.28-2.23%22423828015.442.35%
603867新化股份24.4819.88-0.56-2.24%178094401.330.96%
300512中亚股份7.42163.85-0.17-2.24%329672483.211.01%
002322理工能科13.5317.18-0.31-2.24%396035422.891.08%
601137博威合金18.7610.25-0.43-2.24%11369321552.081.46%
002250联化科技6.09-15.53-0.14-2.25%1344018276.911.48%
603667五洲新春19.1061.57-0.44-2.25%9553118555.552.61%
603311金海高科10.8344.89-0.25-2.26%430984742.831.83%
002940昂利康13.8335.53-0.32-2.26%187972626.061.01%
603500祥和实业6.8945.82-0.16-2.27%329462290.780.97%
605008长鸿高科12.4784.49-0.29-2.27%187562362.690.29%
605009豪悦护理39.4514.48-0.92-2.28%129325185.820.84%
002370亚太药业3.42-128.84-0.08-2.29%2073087207.323.32%
838701豪声电子37.6012.23-0.88-2.29%177906765.8437.26%
603172万丰股份14.4871.57-0.34-2.29%117311715.762.34%
603839安正时尚5.96-160.83-0.14-2.30%1127416844.342.82%
301237和顺科技24.26-69.65-0.57-2.30%44101082.061.17%
001367海森药业27.6523.71-0.65-2.30%83822345.153.20%
688079美迪凯8.92-42.74-0.21-2.30%25787.762349.6010.64%
605056咸亨国际12.7439.56-0.30-2.30%173302234.430.43%
001358兴欣新材23.3438.29-0.55-2.30%107202532.243.48%
300441鲍斯股份8.476.74-0.20-2.31%690035910.281.10%
600699均胜电子16.3818.52-0.39-2.33%16841327861.441.23%
688717艾罗能源59.0345.66-1.41-2.33%9189.885491.7062.87%
688299长阳科技20.02148.80-0.48-2.34%20032440733.446.98%
002801微光股份22.8838.94-0.55-2.35%151673538.811.31%
003030祖名股份14.96-396.82-0.36-2.35%240213644.732.97%
688127蓝特光学23.4937.93-0.57-2.37%33524.838035.6010.83%
301216万凯新材11.10-41.76-0.27-2.37%246452762.40.87%
603231索宝蛋白16.8425.52-0.41-2.38%131822248.982.75%
002563森马服饰6.1615.89-0.15-2.38%739324582.580.33%
300360炬华科技17.2312.54-0.42-2.38%6191910803.511.24%
300351永贵电器18.4564.08-0.45-2.38%17832533561.316.81%
300673佩蒂股份15.1321.78-0.37-2.39%315084837.291.95%
000739普洛药业15.9017.32-0.39-2.39%607609747.040.52%
301222浙江恒威27.7023.41-0.68-2.40%95942684.53.27%
002375亚厦股份4.0721.43-0.10-2.40%1162754802.080.88%
300710万隆光电19.48178.67-0.48-2.40%220374343.562.47%
600596新安股份8.51113.53-0.21-2.41%986088470.190.76%
605268王力安防8.5196.44-0.21-2.41%446563824.841.02%
603208江山欧派18.9312.80-0.47-2.42%92811777.640.52%
301019宁波色母15.3018.66-0.38-2.42%85421328.061.08%
600023浙能电力5.6110.36-0.14-2.43%49308527962.120.37%
603093南华期货12.0015.85-0.30-2.44%298693627.120.49%
300234开尔新材5.1933.66-0.13-2.44%711633735.132.07%
605555德昌股份19.1519.79-0.48-2.45%223534344.041.65%
603505金石资源24.6842.27-0.62-2.45%311667760.890.52%
600216浙江医药16.3216.05-0.41-2.45%14506723982.251.51%
688092爱科科技22.2125.11-0.56-2.46%10519.52368.2061.27%
300768迪普科技19.0280.59-0.48-2.46%5870711402.581.40%
301203国泰环保29.3218.47-0.74-2.46%34431023.610.79%
300181佐力药业16.9923.02-0.43-2.47%11761420168.091.96%
605580恒盛能源9.7918.61-0.25-2.49%292442890.11.04%
301507民生健康13.3052.61-0.34-2.49%271283649.412.45%
603238诺邦股份11.3320.58-0.29-2.50%232312672.041.31%
601233桐昆股份11.6731.26-0.30-2.51%20203623813.620.84%
603556海兴电力37.2816.48-0.96-2.51%3124011787.520.64%
600120浙江东方4.6532.56-0.12-2.52%27245912892.520.80%
002634棒杰股份3.87-6.05-0.10-2.52%1453915855.613.26%
003026中晶科技36.97-2793.57-0.97-2.56%210367901.363.23%
603277银都股份23.9117.41-0.63-2.57%85272054.330.20%
301055张小泉13.9065.61-0.37-2.59%140691984.20.90%
603799华友钴业33.0116.68-0.88-2.60%23621878786.481.40%
001222源飞宠物13.8118.63-0.37-2.61%188022636.062.39%
301009可靠股份9.69175.01-0.26-2.61%11592111619.329.06%
300553集智股份27.94182.94-0.75-2.61%122533467.722.28%
600032浙江新能7.8126.24-0.21-2.62%714395650.610.30%
600537亿晶光电3.34-4.91-0.09-2.62%2491798414.4492.11%
688616西力科技11.1319.96-0.30-2.62%10244.331153.4430.57%
600208衢州发展2.9615.18-0.08-2.63%695875.120892.310.82%
300913兆龙互连32.8772.40-0.89-2.64%208926997.940.98%
002534西子洁能11.8121.01-0.32-2.64%274413278.870.38%
300839博汇股份7.37-3.64-0.20-2.64%316022358.481.32%
300637扬帆新材11.05-24.03-0.30-2.64%610226885.542.60%
000963华东医药35.6119.45-0.97-2.65%8392530175.390.48%
300763锦浪科技68.6239.34-1.87-2.65%5849340632.681.82%
002372伟星新材12.8317.28-0.35-2.66%8102510531.870.55%
603130云中马22.3132.03-0.61-2.66%453119906.268.87%
300349金卡智能13.4813.80-0.37-2.67%591418089.811.60%
600570恒生电子29.8044.69-0.82-2.68%355187107463.81.88%
603456九洲药业15.2519.58-0.42-2.68%19599430942.162.19%
300863卡倍亿42.7931.25-1.18-2.68%2854312218.632.40%
688203海正生材10.1451.74-0.28-2.69%9771.671010.2210.83%
002019亿帆医药11.93-44.12-0.33-2.69%697988443.860.82%
300329海伦钢琴6.14-15.60-0.17-2.69%479833004.781.90%
002703浙江世宝13.0072.03-0.36-2.69%12619516607.342.15%
605228神通科技9.6584.78-0.27-2.72%907558962.122.15%
002154报喜鸟3.9310.28-0.11-2.72%30643112311.822.60%
603222济民健康7.50-47.94-0.21-2.72%1204869126.3112.29%
301119正强股份23.9028.43-0.67-2.73%301207332.723.62%
002725跃岭股份12.12-132.62-0.34-2.73%731668962.6093.45%
000913钱江摩托16.7316.92-0.47-2.73%568089600.161.23%
603665康隆达16.70-10.66-0.47-2.74%6887711765.394.30%
603048浙江黎明14.5440.21-0.41-2.74%151792235.434.02%
301368丰立智能48.87569.48-1.38-2.75%4191920809.646.54%
001238浙江正特25.82193.35-0.73-2.75%53371397.481.67%
300548博创科技22.94-302.48-0.65-2.76%4652210864.632.08%
301359东南电子23.9546.97-0.68-2.76%117192845.574.49%
301309万得凯27.0318.50-0.77-2.77%39771089.851.59%
603300海南华铁5.6015.21-0.16-2.78%36303320622.91.84%
300649杭州园林12.23-73.59-0.35-2.78%1722121411.62%
301335天元宠物20.5632.78-0.59-2.79%99872078.152.00%
301096百诚医药40.3420.77-1.16-2.80%223109104.183.21%
603225新凤鸣11.1217.94-0.32-2.80%856619621.80.57%
603290斯达半导101.0435.80-2.91-2.80%3164932501.731.32%
603091众鑫股份42.8614.18-1.24-2.81%143216203.037.15%
300943春晖智控13.4647.10-0.39-2.82%356074857.242.65%
002520日发精机5.17-4.52-0.15-2.82%1692278861.962.62%
601108财通证券8.2417.21-0.24-2.83%37152931035.190.80%
300314戴维医疗12.0139.25-0.35-2.83%203442476.361.07%
601878浙商证券12.2933.05-0.36-2.85%765248.995491.081.69%
002119康强电子14.9656.00-0.44-2.86%18553228215.654.94%
605003众望布艺18.656.32-0.55-2.86%167903163.151.53%
301057汇隆新材14.2046.69-0.42-2.87%345325022.264.20%
605255天普股份13.1868.76-0.39-2.87%116551563.320.87%
603733仙鹤股份19.6012.59-0.58-2.87%313916218.990.44%
600267海正药业8.43-503.06-0.25-2.88%896387653.920.75%
603538美诺华13.47145.17-0.40-2.88%199242723.210.94%
002020京新药业12.4414.85-0.37-2.89%11854314942.41.81%
603129春风动力144.1716.96-4.29-2.89%982814347.970.65%
002488金固股份10.40155.80-0.31-2.89%24402025679.822.65%
002434万里扬6.6937.11-0.20-2.90%1466929916.121.12%
301539宏鑫科技20.0453.63-0.60-2.91%145712964.023.94%
300032金龙机电5.33-9.65-0.16-2.91%21943011861.222.73%
300611美力科技10.6425.58-0.32-2.92%435154689.662.93%
002493荣盛石化9.6050.44-0.29-2.93%24504023783.60.26%
605369拱东医疗30.3729.49-0.92-2.94%46041414.610.29%
301198喜悦智行10.56471.68-0.32-2.94%269842888.263.47%
002590万安科技14.4628.48-0.44-2.95%11674117158.182.56%
300893松原股份30.5625.47-0.93-2.95%99693072.660.88%
688130晶华微25.49-74.12-0.78-2.97%15486.344053.8765.17%
300439美康生物11.0816.95-0.34-2.98%404344552.71.39%
002099海翔药业5.86-25.67-0.18-2.98%1067566371.190.66%
603677奇精机械12.9943.17-0.40-2.99%173152282.290.90%
603806福斯特16.5425.73-0.51-2.99%13092921920.40.50%
002034旺能环境15.2310.82-0.47-2.99%395326107.960.93%
688819天能股份29.1613.78-0.90-2.99%25838.697621.7950.27%
600987航民股份7.0710.18-0.22-3.02%812375840.630.80%
002043兔宝宝11.2413.08-0.35-3.02%10013611367.751.37%
300411金盾股份15.06670.04-0.47-3.03%12535519131.384.09%
603266天龙股份17.9433.29-0.56-3.03%336466123.161.69%
603811诚意药业7.9515.67-0.25-3.05%378363054.61.16%
605060联德股份16.8521.04-0.53-3.05%151212587.40.63%
600491龙元建设4.07-5.93-0.13-3.10%1556316442.581.02%
605377华旺科技12.7810.28-0.41-3.11%496016425.181.07%
600580卧龙电驱14.3376.46-0.46-3.11%26783938875.542.06%
300878维康药业18.66-81.15-0.60-3.12%251694761.583.24%
601579会稽山11.1730.45-0.36-3.12%785458951.4891.64%
301225恒勃股份27.9223.57-0.90-3.12%54301541.011.80%
002064华峰化学8.6416.72-0.28-3.14%41913236569.670.85%
603076乐惠国际22.69118.16-0.74-3.16%91762111.490.76%
301345涛涛车业61.1017.77-2.00-3.17%39512446.821.33%
603711香飘飘14.6620.44-0.48-3.17%593948848.911.45%
873223荣亿精密14.35-82.39-0.47-3.17%368855338.8444.52%
688475萤石网络31.7146.58-1.04-3.18%21877.17049.770.54%
300920润阳科技18.8745.41-0.62-3.18%115892239.781.76%
301252同星科技29.9228.40-0.99-3.20%3319510148.8910.17%
300068南都电源18.05-89.93-0.60-3.22%42779878249.155.15%
301066万事利10.8253.35-0.36-3.22%485995357.582.57%
600273嘉化能源8.4111.05-0.28-3.22%60765651997.374.37%
688288鸿泉物联17.40-26.64-0.58-3.23%15944.622831.7781.58%
002468申通快递9.8819.59-0.33-3.23%19923019978.521.34%
000559万向钱潮6.5223.11-0.22-3.26%30835420367.570.93%
301077星华新材23.6920.31-0.80-3.27%150103607.953.50%
600415小商品城12.7325.97-0.43-3.27%797044.9102514.41.46%
300695兆丰股份41.9320.28-1.43-3.30%45921955.410.65%
300746汉嘉设计13.78-842.30-0.47-3.30%341024784.821.54%
301388欣灵电气23.15130.34-0.79-3.30%109252568.463.99%
300266兴源环境3.22-5.66-0.11-3.30%47794415606.083.08%
300643万通智控13.0725.14-0.45-3.33%374794961.171.63%
600763通策医疗49.3645.33-1.73-3.39%7406436991.321.66%
002048宁波华翔13.4012.05-0.47-3.39%12459916896.342.39%
688577浙海德曼34.77120.81-1.22-3.39%4033.371431.9730.53%
688379华光新材22.7724.57-0.80-3.39%9283.042158.2941.04%
603218日月股份12.1119.65-0.43-3.43%10863613326.231.06%
301390经纬股份31.2532.39-1.11-3.43%79242517.462.73%
600160巨化股份20.9838.95-0.75-3.45%15660533333.750.58%
301065本立科技20.0434.18-0.72-3.47%118692413.042.60%
300357我武生物22.4937.71-0.81-3.48%5721213096.051.18%
300587天铁股份4.72-9.39-0.17-3.48%1253226036.81.35%
300702天宇股份16.64132.57-0.60-3.48%217643673.911.03%
688006杭可科技21.2027.16-0.77-3.50%38253.218221.1070.63%
300347泰格医药62.6156.49-2.29-3.53%5586935555.610.98%
300897山科智能22.3623.26-0.82-3.54%91912089.481.46%
603877太平鸟13.9020.57-0.51-3.54%553977794.881.18%
301053远信工业21.5148.21-0.79-3.54%74731636.340.94%
002664信质集团13.8835.13-0.51-3.54%642199083.971.60%
603055台华新材11.4313.74-0.42-3.54%329333817.010.37%
603379三美股份32.5733.00-1.21-3.58%5362517690.760.88%
002173创新医疗8.33-76.71-0.31-3.59%24742020823.795.94%
300666江丰电子73.0255.49-2.72-3.59%7542656711.973.42%
603186华正新材30.59-44.95-1.14-3.59%6387119994.484.50%
603373安邦护卫31.6626.31-1.18-3.59%277798936.210.33%
300519新光药业14.2252.38-0.53-3.59%170732471.041.50%
603178圣龙股份20.29192.68-0.76-3.61%365687539.281.55%
603709中源家居10.94-218.44-0.41-3.61%118291320.420.95%
002629仁智股份3.20-51.27-0.12-3.61%1163363816.643.37%
603595东尼电子19.73-12.77-0.74-3.62%235364730.321.01%
605337李子园10.5920.36-0.40-3.64%376644054.820.95%
002085万丰奥威19.5755.10-0.74-3.64%8505061689254.01%
300718长盛轴承18.2223.38-0.69-3.65%502269314.072.59%
688005容百科技37.40221.94-1.42-3.66%96859.6636821.373.07%
000980众泰汽车2.63-16.45-0.10-3.66%131663634881.692.69%
600884杉杉股份9.42-51.32-0.36-3.68%53955751424.33.07%
688141杰华特23.68-15.69-0.91-3.70%70006.8117000.672.67%
605020永和股份17.5439.68-0.68-3.73%284885062.430.75%
603520司太立9.77308.36-0.38-3.74%13160613036.543.84%
301459丰茂股份39.8022.73-1.55-3.75%110384492.745.52%
688348昱能科技56.1246.33-2.20-3.77%18984.8410860.912.36%
300316晶盛机电34.5011.28-1.38-3.85%13855848661.411.13%
603331百达精工9.9846.46-0.40-3.85%12553712862.266.23%
002021中捷资源2.484.79-0.10-3.88%45168411347.093.75%
300604长川科技47.1373.62-1.92-3.91%210694101872.34.48%
301212联盛化学24.79154.08-1.01-3.91%309567909.2411.47%
688032禾迈股份127.7246.22-5.27-3.96%16939.0821967.992.73%
300998宁波方正15.21-73.21-0.63-3.98%219883414.022.98%
603726朗迪集团18.3421.92-0.76-3.98%512579563.682.76%
688581安杰思61.1618.21-2.54-3.99%4201.322613.4991.03%
300550和仁科技14.20138.45-0.59-3.99%307994487.341.17%
002897意华股份41.8532.03-1.74-3.99%8878037753.434.94%
600521华海药业17.7422.82-0.74-4.00%11209620260.760.76%
603119浙江荣泰20.8334.33-0.89-4.10%423079038.082.08%
301073君亭酒店22.17173.37-0.95-4.11%433519795.915.05%
300727润禾材料27.0337.90-1.17-4.15%222336119.761.95%
002332仙琚制药12.2219.44-0.53-4.16%16037619839.191.63%
300772运达股份12.6820.70-0.55-4.16%10361413317.171.49%
831855浙江大农17.6339.03-0.77-4.18%394266861.85914.90%
688310迈得医疗12.4457.93-0.56-4.31%18054.582267.2061.09%
831906舜宇精工23.34118.12-1.06-4.34%348148172.54210.49%
688184帕瓦股份15.19-4.74-0.69-4.35%14331.712214.2351.41%
603337杰克股份31.3920.34-1.43-4.36%3904712491.720.83%
688307中润光学25.2836.41-1.16-4.39%21729.35567.0863.81%
873570坤博精工41.5264.50-1.91-4.40%172867225.18312.36%
603073彩蝶实业16.2921.65-0.75-4.40%429877112.1411.49%
605336帅丰电器12.7224.69-0.59-4.43%9372012024.825.11%
300244迪安诊断12.66-85.48-0.59-4.45%10355013393.342.06%
603229奥翔药业8.4227.14-0.40-4.54%861137396.81.04%
301356天振股份18.89-17.03-0.90-4.55%160973079.842.94%
301201诚达药业21.7447.92-1.04-4.57%203704515.532.34%
688565力源科技6.68-13.76-0.32-4.57%32503.822226.5982.17%
301113雅艺科技25.47887.75-1.23-4.61%62531628.393.39%
301095广立微62.22145.58-3.02-4.63%5991238554.825.58%
603602纵横通信15.94115.92-0.78-4.67%10081416384.094.83%
300539横河精密12.2088.67-0.60-4.69%754569374.134.40%
300100双林股份20.4823.49-1.01-4.70%9899520731.282.56%
870508丰安股份17.8040.66-0.90-4.81%5940710905.0314.53%
301279金道科技21.8951.46-1.11-4.83%292436525.9810.17%
688270臻镭科技36.99168.45-1.93-4.96%44396.7916836.683.08%
300558贝达药业50.4545.94-2.65-4.99%7665539485.861.84%
603297永新光学86.7647.78-4.58-5.01%1844816430.841.67%
002532天山铝业8.1310.36-0.43-5.02%37173730701.850.90%
300813泰林生物21.45246.30-1.17-5.17%183114030.953.07%
301255通力科技36.2363.89-1.99-5.21%2942310930.7310.82%
002006精工科技15.7061.61-0.89-5.36%47261776113.4210.38%
300930屹通新材28.6560.78-1.64-5.41%3824111144.428.11%
300784利安科技63.3049.17-3.64-5.44%1779111503.8512.65%
688767博拓生物31.0831.79-1.79-5.45%10426.53313.5460.98%
603901永创智能7.83-227.74-0.46-5.55%36229428938.917.49%
002247聚力文化2.8710.74-0.17-5.59%59633517635.99.27%
601865福莱特25.8329.00-1.53-5.59%17305845216.220.91%
001306夏厦精密60.3159.46-3.60-5.63%3003218503.2619.38%
603931格林达25.4231.01-1.59-5.89%3894010194.231.95%
301157华塑科技39.5359.00-2.54-6.04%238949642.7911.57%
300118东方日升13.90-10.74-0.92-6.21%63196790039.486.82%
301317鑫磊股份20.7852.97-1.38-6.23%128632751.232.87%
834770艾能聚23.2776.02-1.62-6.51%10502324471.8412.82%
002637赞宇科技10.4052.34-0.78-6.98%28603130677.726.46%
603215比依股份14.6021.52-1.11-7.07%6772210188.779.61%
603168莎普爱思8.12-36.31-0.66-7.52%16469813505.975.11%
688298东方生物33.69-11.56-2.76-7.57%55909.519322.292.77%
605566福莱蒽特19.48183.60-1.70-8.03%480889590.747.72%
605028世茂能源20.8219.59-2.17-9.44%13108027735.258.19%
001255博菲电气32.932432.43-3.49-9.58%5088617203.5425.44%
300652雷迪克26.3622.46-2.84-9.73%11781230964.7912.79%

转至华东医药（000963）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。