|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东医药(000963)零售业上涨家数:25下跌家数:69平均涨幅:-0.64%平均换手:3.66%总成交额:174.59亿元 更新时间：2024-11-22 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 3385720 | 113659.9 | 23.73% | | 301001 | 凯淳股份 | 33.31 | 138.18 | +2.57 | +8.36% | 160928 | 50045.19 | 31.99% | | 605136 | 丽人丽妆 | 8.51 | 63.51 | +0.49 | +6.11% | 363089 | 31104.82 | 9.07% | | 301376 | 致欧科技 | 21.02 | 20.89 | +1.20 | +6.05% | 62262 | 13028.85 | 4.88% | | 301381 | 赛维时代 | 27.45 | 35.61 | +1.26 | +4.81% | 74592 | 20462.77 | 3.88% | | 301558 | 三态股份 | 9.79 | 129.97 | +0.43 | +4.59% | 587070 | 57653.96 | 26.77% | | 300209 | *ST有树 | 6.10 | -6.91 | +0.26 | +4.45% | 138604 | 8598.78 | 3.47% | | 000564 | 供销大集 | 3.11 | -24.93 | +0.12 | +4.01% | 1.239563E+07 | 382465 | 8.71% | | 000417 | 合百集团 | 5.73 | 21.21 | +0.22 | +3.99% | 232055 | 13028.81 | 2.98% | | 600865 | 百大集团 | 9.57 | 28.97 | +0.34 | +3.68% | 114283 | 10956.63 | 3.04% | | 300592 | 华凯易佰 | 14.73 | 26.84 | +0.50 | +3.51% | 343934 | 50286.57 | 9.54% | | 603900 | 莱绅通灵 | 6.85 | -22.75 | +0.15 | +2.24% | 298242 | 20474.84 | 8.76% | | 000679 | 大连友谊 | 5.45 | -29.99 | +0.11 | +2.06% | 621936 | 34704.28 | 17.45% | | 000851 | ST高鸿 | 3.96 | -2.83 | +0.06 | +1.54% | 302069 | 11948.84 | 2.67% | | 600694 | 大商股份 | 20.10 | 10.74 | +0.28 | +1.41% | 42682 | 8522.409 | 1.36% | | 301177 | 迪阿股份 | 23.48 | 626.14 | +0.31 | +1.34% | 39839 | 9502.6 | 9.96% | | 601010 | 文峰股份 | 2.26 | 36.16 | +0.02 | +0.89% | 234791 | 5352.41 | 1.27% | | 300464 | 星徽股份 | 5.85 | -39.44 | +0.05 | +0.86% | 423980 | 25225 | 13.15% | | 601366 | 利群股份 | 5.33 | 174.62 | +0.04 | +0.76% | 84810 | 4538.17 | 0.94% | | 002277 | 友阿股份 | 3.52 | 64.76 | +0.02 | +0.57% | 964431.1 | 34586.16 | 6.92% | | 301078 | 孩子王 | 12.93 | 136.23 | +0.07 | +0.54% | 428058 | 54580.6 | 3.43% | | 600693 | 东百集团 | 3.68 | 178.26 | +0.01 | +0.27% | 100729 | 3742.05 | 1.16% | | 002780 | 三夫户外 | 12.52 | 59.67 | +0.03 | +0.24% | 65890 | 8325.91 | 5.04% | | 603214 | 爱婴室 | 16.34 | 21.42 | +0.03 | +0.18% | 41797 | 6938.52 | 3.02% | | 600712 | 南宁百货 | 5.62 | 98.04 | +0.01 | +0.18% | 117161 | 6605.48 | 2.18% | | 600857 | 宁波中百 | 7.31 | -92.69 | -0.01 | -0.14% | 39249 | 2888.32 | 1.75% | | 600814 | 杭州解百 | 6.88 | 20.49 | -0.01 | -0.15% | 66509 | 4620.86 | 0.92% | | 002187 | 广百股份 | 5.46 | 65.79 | -0.01 | -0.18% | 49259 | 2709.99 | 0.95% | | 000501 | 武商集团 | 8.59 | 30.77 | -0.02 | -0.23% | 70021 | 6048.77 | 0.91% | | 603101 | 汇嘉时代 | 7.77 | 71.81 | -0.02 | -0.26% | 61692 | 4803.23 | 1.31% | | 600824 | 益民集团 | 3.68 | 229.08 | -0.01 | -0.27% | 137747 | 5119.04 | 1.31% | | 002803 | 吉宏股份 | 15.48 | 37.45 | -0.07 | -0.45% | 197546 | 30885.25 | 6.89% | | 600386 | 北巴传媒 | 4.29 | 115.84 | -0.02 | -0.46% | 144279 | 6269.04 | 1.79% | | 600337 | 美克家居 | 1.98 | -4.47 | -0.01 | -0.50% | 139069 | 2773.58 | 0.97% | | 002419 | 天虹股份 | 5.23 | 50.78 | -0.03 | -0.57% | 79401 | 4172.82 | 0.68% | | 601607 | 上海医药 | 21.94 | 20.19 | -0.13 | -0.59% | 200988 | 44494.28 | 1.04% | | 600828 | 茂业商业 | 3.20 | 298.85 | -0.02 | -0.62% | 102454 | 3316.35 | 0.59% | | 601086 | 国芳集团 | 4.69 | 48.24 | -0.03 | -0.64% | 84278 | 4009.73 | 1.27% | | 002336 | *ST人乐 | 4.22 | -3.68 | -0.03 | -0.71% | 72200 | 3106.11 | 1.93% | | 600628 | 新世界 | 6.98 | 99.27 | -0.05 | -0.71% | 30090 | 2113.62 | 0.47% | | 600697 | 欧亚集团 | 12.49 | 101.15 | -0.09 | -0.72% | 21613 | 2719.41 | 1.39% | | 603883 | 老百姓 | 17.97 | 16.21 | -0.14 | -0.77% | 174842 | 31501.39 | 2.31% | | 600738 | 丽尚国潮 | 4.85 | 32.93 | -0.04 | -0.82% | 48926 | 2396.78 | 0.64% | | 600858 | 银座股份 | 4.79 | 25.49 | -0.04 | -0.83% | 50139 | 2423.58 | 0.97% | | 000419 | 通程控股 | 5.45 | 18.79 | -0.05 | -0.91% | 86445 | 4768.17 | 1.59% | | 002024 | ST易购 | 2.04 | -21.40 | -0.02 | -0.97% | 351843 | 7297.28 | 0.38% | | 300892 | 品渥食品 | 40.40 | -459.78 | -0.41 | -1.00% | 55591 | 22368.76 | 8.61% | | 605188 | 国光连锁 | 6.87 | 310.24 | -0.07 | -1.01% | 24355 | 1687.94 | 0.49% | | 600655 | 豫园股份 | 6.06 | 24.88 | -0.07 | -1.14% | 90103 | 5494.53 | 0.23% | | 301408 | 华人健康 | 12.12 | 36.02 | -0.14 | -1.14% | 40898 | 5059.24 | 2.74% | | 000759 | 中百集团 | 3.85 | -4.44 | -0.05 | -1.28% | 104127 | 4036.29 | 1.59% | | 600729 | 重庆百货 | 26.76 | 10.77 | -0.37 | -1.36% | 18541 | 4993.54 | 0.98% | | 301088 | 戎美股份 | 13.43 | 35.08 | -0.19 | -1.40% | 8276 | 1125.73 | 1.43% | | 000007 | 全新好 | 6.95 | 85.09 | -0.10 | -1.42% | 46923 | 3308.34 | 1.35% | | 605599 | 菜百股份 | 11.08 | 12.87 | -0.16 | -1.42% | 23782 | 2651.66 | 0.31% | | 600916 | 中国黄金 | 8.84 | 15.18 | -0.13 | -1.45% | 164105 | 14642.51 | 0.98% | | 300022 | 吉峰科技 | 4.68 | -179.71 | -0.07 | -1.47% | 70796 | 3339.33 | 1.86% | | 000026 | 飞亚达 | 10.34 | 15.82 | -0.16 | -1.52% | 26045 | 2719.02 | 0.72% | | 300945 | 曼卡龙 | 10.13 | 29.92 | -0.16 | -1.55% | 70033 | 7169.04 | 2.94% | | 600785 | 新华百货 | 11.38 | 24.03 | -0.18 | -1.56% | 51599 | 5929.79 | 2.29% | | 002697 | 红旗连锁 | 5.54 | 13.85 | -0.09 | -1.60% | 174189 | 9768.76 | 1.62% | | 600778 | 友好集团 | 5.43 | -86.21 | -0.09 | -1.63% | 21523 | 1180.78 | 0.69% | | 601116 | 三江购物 | 10.06 | 35.72 | -0.17 | -1.66% | 42640 | 4336.24 | 0.78% | | 002561 | 徐家汇 | 9.40 | 121.99 | -0.18 | -1.88% | 125634 | 11927.14 | 3.03% | | 600859 | 王府井 | 14.58 | 33.89 | -0.28 | -1.88% | 132489 | 19506.44 | 1.21% | | 002727 | 一心堂 | 13.91 | 53.14 | -0.27 | -1.90% | 65870 | 9268.66 | 1.62% | | 600280 | 中央商场 | 3.91 | -23.80 | -0.08 | -2.01% | 435993 | 17201.22 | 3.86% | | 603777 | 来伊份 | 10.40 | 354.31 | -0.23 | -2.16% | 18703 | 1964.89 | 0.56% | | 600272 | 开开实业 | 11.68 | 52.45 | -0.26 | -2.18% | 43169 | 5092.6 | 2.70% | | 600827 | 百联股份 | 9.78 | 10.44 | -0.22 | -2.20% | 68190 | 6741.22 | 0.43% | | 000715 | 中兴商业 | 6.22 | 23.58 | -0.15 | -2.35% | 67370 | 4260.67 | 1.62% | | 002251 | ST步步高 | 3.67 | 12.61 | -0.09 | -2.39% | 178429 | 6663.15 | 1.18% | | 000078 | 海王生物 | 2.83 | -4.30 | -0.07 | -2.41% | 116248 | 3320.43 | 0.44% | | 601933 | 永辉超市 | 4.34 | -26.99 | -0.11 | -2.47% | 1258806 | 54944.26 | 1.39% | | 600976 | 健民集团 | 43.04 | 15.43 | -1.12 | -2.54% | 11591 | 5044.04 | 0.76% | | 603939 | 益丰药房 | 22.94 | 18.26 | -0.61 | -2.59% | 65725 | 15240.35 | 0.54% | | 600774 | 汉商集团 | 7.70 | -438.78 | -0.21 | -2.65% | 27470 | 2142.66 | 0.93% | | 600653 | 申华控股 | 2.18 | -22.91 | -0.06 | -2.68% | 426731 | 9434.75 | 2.19% | | 000963 | 华东医药 | 35.57 | 19.43 | -1.01 | -2.76% | 77908 | 28036.43 | 0.44% | | 605266 | 健之佳 | 27.00 | 17.86 | -0.78 | -2.81% | 47729 | 13036.98 | 3.39% | | 300622 | 博士眼镜 | 39.91 | 61.39 | -1.20 | -2.92% | 165331 | 67682.48 | 13.92% | | 603233 | 大参林 | 15.60 | 20.89 | -0.48 | -2.99% | 59104 | 9335.29 | 0.52% | | 603353 | 和顺石油 | 15.68 | 66.97 | -0.49 | -3.03% | 73530 | 11728.19 | 4.31% | | 301017 | 漱玉平民 | 13.83 | -133.45 | -0.45 | -3.15% | 49407 | 6915.51 | 2.03% | | 600838 | 上海九百 | 9.10 | 81.43 | -0.31 | -3.29% | 130118 | 12024.84 | 3.25% | | 600713 | 南京医药 | 5.31 | 12.00 | -0.19 | -3.45% | 323454 | 17581.01 | 3.09% | | 603708 | 家家悦 | 9.70 | 55.93 | -0.35 | -3.48% | 42295 | 4155.4 | 0.71% | | 002999 | 天禾股份 | 6.32 | 42.81 | -0.23 | -3.51% | 118811 | 7607.98 | 3.47% | | 603719 | 良品铺子 | 11.90 | 570.00 | -0.52 | -4.19% | 73146 | 8848.64 | 1.82% | | 300972 | 万辰集团 | 65.29 | 203.69 | -3.06 | -4.48% | 17945 | 11957.42 | 1.15% | | 000757 | 浩物股份 | 4.15 | -22.47 | -0.20 | -4.60% | 126480 | 5366.01 | 2.37% | | 002356 | 赫美集团 | 3.76 | -71.00 | -0.24 | -6.00% | 486342 | 18796.22 | 3.71% | | 300783 | 三只松鼠 | 28.78 | 29.49 | -1.85 | -6.04% | 124122 | 36452.82 | 4.44% | | 002556 | 辉隆股份 | 6.56 | 48.60 | -0.45 | -6.42% | 737015.1 | 49076.81 | 7.91% |
|