|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晟楠科技(837006)江苏省上涨家数:394下跌家数:259平均涨幅:+1.17%平均换手:5.13%总成交额:2196.33亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 31.03 | 84.84 | +7.16 | +30.00% | 97977 | 27878.94 | 39.86% | | 873593 | 鼎智科技 | 67.02 | 203.23 | +14.43 | +27.44% | 206916 | 122509.8 | 17.92% | | 837663 | 明阳科技 | 21.50 | 27.17 | +2.22 | +11.51% | 85107 | 18490.34 | 17.47% | | 836699 | 海达尔 | 54.00 | 35.47 | +4.81 | +9.78% | 35671 | 18811.81 | 17.09% | | 871263 | 莱赛激光 | 21.89 | 296.87 | +1.45 | +7.09% | 80975 | 16984.73 | 18.73% | | 837046 | 亿能电力 | 16.76 | 88.13 | +0.85 | +5.34% | 90397 | 14932.75 | 17.57% | | 870299 | 灿能电力 | 13.61 | 50.27 | +0.69 | +5.34% | 85322 | 11478.33 | 18.93% | | 839790 | 联迪信息 | 49.23 | 206.99 | +2.11 | +4.48% | 68298 | 33021.88 | 12.57% | | 833284 | 灵鸽科技 | 16.44 | -501.79 | +0.40 | +2.49% | 89014 | 14690.67 | 13.48% | | 831641 | 格利尔 | 15.50 | -296.52 | +0.33 | +2.18% | 25280 | 3906.882 | 5.66% | | 872392 | 佳合科技 | 21.26 | 36.20 | +0.44 | +2.11% | 11292 | 2379.154 | 4.02% | | 870204 | 沪江材料 | 21.37 | 65.92 | +0.42 | +2.00% | 28548 | 6016.366 | 5.72% | | 833533 | 骏创科技 | 64.92 | 87.72 | +0.62 | +0.96% | 157696 | 100385.2 | 41.54% | | 837006 | 晟楠科技 | 24.38 | 67.15 | +0.22 | +0.91% | 42287 | 10277.78 | 12.33% | | 836422 | 润普食品 | 11.22 | 1697.82 | +0.06 | +0.54% | 27384 | 3054.132 | 4.14% | | 835857 | 百甲科技 | 6.51 | 65.35 | +0.03 | +0.46% | 36811 | 2379.165 | 3.19% | | 832802 | 保丽洁 | 17.59 | 50.85 | +0.08 | +0.46% | 10956 | 1915.841 | 6.45% | | 872931 | 无锡鼎邦 | 14.20 | 30.88 | +0.04 | +0.28% | 18618 | 2625.293 | 6.47% | | 833914 | 远航精密 | 17.34 | 48.05 | +0.02 | +0.12% | 49592 | 8526.186 | 4.96% | | 873726 | 卓兆点胶 | 25.90 | -119.42 | -0.03 | -0.12% | 21169 | 5437.649 | 9.10% | | 871694 | 中裕科技 | 17.14 | 15.77 | -0.03 | -0.17% | 13092 | 2248.974 | 2.72% | | 834950 | 迅安科技 | 19.50 | 20.71 | -0.07 | -0.36% | 7580 | 1482.954 | 2.46% | | 839371 | 欧福蛋业 | 7.99 | 30.56 | -0.03 | -0.37% | 38254 | 3050.656 | 6.54% | | 838262 | 太湖雪 | 25.25 | 55.75 | -0.12 | -0.47% | 19873 | 4972.195 | 7.81% | | 834014 | 特瑞斯 | 12.00 | 25.01 | -0.06 | -0.50% | 16548 | 1977.204 | 3.68% | | 836547 | 无锡晶海 | 18.51 | 34.60 | -0.11 | -0.59% | 14405 | 2656.593 | 4.05% | | 836221 | 易实精密 | 17.35 | 25.87 | -0.15 | -0.86% | 29940 | 5167.746 | 7.25% | | 873665 | 科强股份 | 12.45 | 22.49 | -0.19 | -1.50% | 34298 | 4269.891 | 8.80% | | 873339 | 恒太照明 | 8.28 | 32.58 | -0.17 | -2.01% | 14433 | 1203.332 | 0.96% | | 920002 | 万达轴承 | 139.00 | 78.69 | -4.01 | -2.80% | 34970 | 47046.6 | 60.82% | | 831834 | 三维股份 | 10.82 | 34.85 | -0.39 | -3.48% | 149003 | 15667.49 | 23.73% |
|