|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科微(300672)湖南省上涨家数:111下跌家数:25平均涨幅:+1.32%平均换手:1.96%总成交额:137.19亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600476 | 湘邮科技 | 14.65 | 242.50 | +1.33 | +9.98% | 168955 | 23979.4 | 10.49% | | 001208 | 华菱线缆 | 8.05 | 48.53 | +0.73 | +9.97% | 261244 | 20910.99 | 10.53% | | 603998 | 方盛制药 | 11.00 | 25.02 | +0.76 | +7.42% | 86583 | 9290.198 | 1.99% | | 300148 | 天舟文化 | 2.44 | -36.21 | +0.15 | +6.55% | 391922 | 9517.717 | 4.89% | | 300338 | *ST开元 | 1.63 | -2.29 | +0.10 | +6.54% | 212308 | 3450.141 | 6.55% | | 600961 | 株冶集团 | 9.76 | 16.62 | +0.56 | +6.09% | 188025 | 18013.78 | 2.50% | | 300267 | 尔康制药 | 2.23 | -21.05 | +0.12 | +5.69% | 290721 | 6318.98 | 2.04% | | 000908 | *ST景峰 | 0.84 | -3.47 | +0.04 | +5.00% | 7012 | 58.9042 | 0.09% | | 301087 | 可孚医疗 | 33.66 | 31.87 | +1.51 | +4.70% | 8112 | 2684.687 | 0.90% | | 002412 | 汉森制药 | 5.45 | 13.17 | +0.23 | +4.41% | 91995 | 4904.524 | 1.85% | | 688189 | 南新制药 | 5.65 | -309.16 | +0.23 | +4.24% | 33154.84 | 1833.716 | 1.21% | | 000590 | 启迪药业 | 5.33 | 122.99 | +0.21 | +4.10% | 40516 | 2116.328 | 1.69% | | 601098 | 中南传媒 | 13.18 | 13.21 | +0.51 | +4.03% | 143744 | 18797.76 | 0.80% | | 300592 | 华凯易佰 | 10.48 | 12.55 | +0.40 | +3.97% | 72655 | 7490.679 | 1.98% | | 688289 | 圣湘生物 | 17.86 | 27.32 | +0.68 | +3.96% | 49899.13 | 8755.843 | 0.85% | | 600479 | 千金药业 | 10.30 | 13.53 | +0.36 | +3.62% | 42874 | 4339.604 | 1.02% | | 600963 | 岳阳林纸 | 3.81 | -28.05 | +0.12 | +3.25% | 191748 | 7171.839 | 1.08% | | 688799 | 华纳药厂 | 42.28 | 17.86 | +1.27 | +3.10% | 7683.52 | 3193.936 | 1.36% | | 688100 | 威胜信息 | 36.00 | 33.01 | +1.07 | +3.06% | 19137.57 | 6792.832 | 0.38% | | 002155 | 湖南黄金 | 18.60 | 41.02 | +0.55 | +3.05% | 441391 | 80816.45 | 3.67% | | 688157 | 松井股份 | 34.01 | 42.15 | +0.95 | +2.87% | 8480.21 | 2879.154 | 0.76% | | 002716 | 湖南白银 | 3.26 | -60.99 | +0.09 | +2.84% | 580232 | 18595.52 | 2.62% | | 000989 | ST九芝 | 6.56 | 20.04 | +0.18 | +2.82% | 56088 | 3654.486 | 0.81% | | 301358 | 湖南裕能 | 29.58 | 15.36 | +0.79 | +2.74% | 58124 | 17116.15 | 1.52% | | 603825 | 华扬联众 | 8.71 | -2.98 | +0.23 | +2.71% | 174812 | 15005.86 | 6.90% | | 301126 | 达嘉维康 | 9.40 | 50.49 | +0.24 | +2.62% | 45606 | 4228.67 | 4.16% | | 300015 | 爱尔眼科 | 10.28 | 27.57 | +0.26 | +2.59% | 805575.1 | 81700.02 | 1.02% | | 688480 | 赛恩斯 | 25.65 | 15.64 | +0.62 | +2.48% | 3437.77 | 873.8018 | 0.55% | | 300268 | ST佳沃 | 6.76 | -1.08 | +0.16 | +2.42% | 7048 | 472.1563 | 0.53% | | 002661 | 克明食品 | 7.66 | -51.04 | +0.18 | +2.41% | 32330 | 2448.444 | 1.00% | | 300740 | 水羊股份 | 13.94 | 19.21 | +0.30 | +2.20% | 32826 | 4541.48 | 0.92% | | 300800 | 力合科技 | 9.85 | 47.04 | +0.21 | +2.18% | 16201 | 1576.924 | 0.69% | | 002650 | ST加加 | 1.88 | -10.95 | +0.04 | +2.17% | 52638 | 974.3877 | 0.46% | | 002251 | *ST步高 | 3.37 | -1.60 | +0.07 | +2.12% | 44205 | 1474.995 | 0.53% | | 002397 | 梦洁股份 | 1.93 | 70.98 | +0.04 | +2.12% | 77438 | 1481.36 | 1.32% | | 688067 | 爱威科技 | 13.83 | 38.45 | +0.28 | +2.07% | 6760.71 | 929.3856 | 0.99% | | 003000 | 劲仔食品 | 12.51 | 23.12 | +0.25 | +2.04% | 30238 | 3723.66 | 0.99% | | 300705 | 九典制药 | 26.15 | 30.51 | +0.52 | +2.03% | 29803 | 7654.58 | 1.01% | | 600416 | 湘电股份 | 9.58 | 49.19 | +0.19 | +2.02% | 144275 | 13701.27 | 1.29% | | 000504 | 南华生物 | 6.98 | -79.52 | +0.13 | +1.90% | 58621 | 4019.623 | 1.89% | | 002523 | 天桥起重 | 2.16 | 81.52 | +0.04 | +1.89% | 151457 | 3238.867 | 1.07% | | 002277 | 友阿股份 | 2.25 | 47.47 | +0.04 | +1.81% | 209218 | 4679.151 | 1.50% | | 000819 | 岳阳兴长 | 17.08 | 59.47 | +0.30 | +1.79% | 40312 | 6759.577 | 1.35% | | 603939 | 益丰药房 | 24.18 | 19.78 | +0.41 | +1.72% | 246883 | 58292.97 | 2.04% | | 002667 | 威领股份 | 4.77 | -4.82 | +0.08 | +1.71% | 49946 | 2367.873 | 2.12% | | 300358 | 楚天科技 | 7.23 | 26.21 | +0.12 | +1.69% | 29738 | 2128.259 | 0.52% | | 300477 | 合纵科技 | 2.44 | -3.80 | +0.04 | +1.67% | 289299 | 7004.649 | 3.09% | | 300665 | 飞鹿股份 | 5.01 | 274.28 | +0.08 | +1.62% | 36147 | 1792.567 | 2.40% | | 002549 | 凯美特气 | 5.02 | -37.83 | +0.08 | +1.62% | 55346 | 2750.25 | 0.80% | | 000519 | 中兵红箭 | 14.14 | 23.19 | +0.22 | +1.58% | 252381 | 35309.79 | 1.81% | | 600599 | ST熊猫 | 8.38 | -6.24 | +0.13 | +1.58% | 6242 | 520.1351 | 0.38% | | 301079 | 邵阳液压 | 12.25 | -3562.29 | +0.19 | +1.58% | 22955 | 2792.319 | 3.97% | | 002097 | 山河智能 | 5.88 | 242.09 | +0.09 | +1.55% | 123021 | 7137.749 | 1.15% | | 600731 | 湖南海利 | 4.60 | 12.97 | +0.07 | +1.55% | 16613 | 757.0787 | 0.31% | | 688433 | 华曙高科 | 19.35 | 58.51 | +0.29 | +1.52% | 4664.71 | 895.9491 | 0.26% | | 600975 | 新五丰 | 7.03 | -7.21 | +0.10 | +1.44% | 177144 | 12279.89 | 2.05% | | 001218 | 丽臣实业 | 14.81 | 15.05 | +0.21 | +1.44% | 5581 | 816.1359 | 0.75% | | 300187 | 永清环保 | 4.26 | 32.57 | +0.06 | +1.43% | 35740 | 1509.682 | 0.55% | | 300490 | 华自科技 | 7.12 | -19.53 | +0.10 | +1.42% | 45988 | 3242.124 | 1.18% | | 600257 | 大湖股份 | 4.44 | -308.25 | +0.06 | +1.37% | 118690 | 5237.575 | 2.47% | | 002554 | 惠博普 | 2.22 | 27.02 | +0.03 | +1.37% | 62578 | 1376.573 | 0.46% | | 600929 | 雪天盐业 | 5.41 | 13.03 | +0.07 | +1.31% | 62501 | 3360.057 | 0.50% | | 688523 | 航天环宇 | 16.32 | 49.98 | +0.21 | +1.30% | 9767.438 | 1578.35 | 1.14% | | 603959 | ST百利 | 1.57 | -2.83 | +0.02 | +1.29% | 101529 | 1574.873 | 2.07% | | 001216 | 华瓷股份 | 11.97 | 16.41 | +0.15 | +1.27% | 14332 | 1695.736 | 2.28% | | 000548 | 湖南投资 | 4.01 | 12.11 | +0.05 | +1.26% | 52085 | 2079.188 | 1.04% | | 002533 | 金杯电工 | 9.68 | 13.11 | +0.12 | +1.26% | 93129 | 8925.135 | 1.48% | | 688152 | 麒麟信安 | 33.90 | -74.00 | +0.42 | +1.25% | 9676.88 | 3254.999 | 3.19% | | 300298 | 三诺生物 | 23.45 | 43.30 | +0.29 | +1.25% | 33732 | 7845.689 | 0.74% | | 002297 | 博云新材 | 5.82 | 84.36 | +0.07 | +1.22% | 69639 | 4012.495 | 1.22% | | 603721 | 中广天择 | 21.04 | -198.31 | +0.25 | +1.20% | 81830 | 17126.08 | 6.29% | | 000917 | 电广传媒 | 5.05 | 40.42 | +0.06 | +1.20% | 141204 | 7098.696 | 1.00% | | 603883 | 老百姓 | 17.85 | 14.15 | +0.21 | +1.19% | 103279 | 18053.66 | 1.36% | | 002125 | 湘潭电化 | 9.49 | 16.57 | +0.11 | +1.17% | 72336 | 6809.04 | 1.15% | | 002567 | 唐人神 | 5.47 | -5.67 | +0.06 | +1.11% | 279012 | 15037.9 | 1.95% | | 600478 | 科力远 | 3.70 | -96.68 | +0.04 | +1.09% | 91615 | 3364.463 | 0.55% | | 002982 | 湘佳股份 | 14.84 | -15.30 | +0.16 | +1.09% | 12497 | 1834.246 | 1.35% | | 601901 | 方正证券 | 7.65 | 26.45 | +0.08 | +1.06% | 552090 | 42028.92 | 0.67% | | 000428 | 华天酒店 | 2.88 | -22.82 | +0.03 | +1.05% | 84874 | 2429.446 | 0.83% | | 000998 | 隆平高科 | 9.78 | 101.95 | +0.10 | +1.03% | 99508 | 9663.67 | 0.77% | | 600390 | 五矿资本 | 4.07 | 10.51 | +0.04 | +0.99% | 151436 | 6139.04 | 0.34% | | 600156 | 华升股份 | 3.08 | -164.18 | +0.03 | +0.98% | 38150 | 1175.712 | 0.95% | | 300035 | 中科电气 | 8.32 | 29.97 | +0.08 | +0.97% | 41167 | 3401.861 | 0.66% | | 000419 | 通程控股 | 4.18 | 16.50 | +0.04 | +0.97% | 51040 | 2124.323 | 0.94% | | 301259 | 艾布鲁 | 20.11 | -74.51 | +0.19 | +0.95% | 3271 | 655.4643 | 0.44% | | 002848 | 高斯贝尔 | 6.71 | -14.39 | +0.05 | +0.75% | 24637 | 1638.994 | 1.50% | | 002913 | 奥士康 | 25.87 | 16.46 | +0.19 | +0.74% | 79664 | 20074.06 | 3.00% | | 002879 | 长缆科技 | 12.69 | 29.41 | +0.09 | +0.71% | 13808 | 1745.334 | 1.04% | | 000157 | 中联重科 | 7.39 | 17.76 | +0.05 | +0.68% | 274560 | 20173.94 | 0.39% | | 600127 | 金健米业 | 6.00 | 186.22 | +0.04 | +0.67% | 41156 | 2453.556 | 0.64% | | 603319 | 湘油泵 | 16.11 | 14.84 | +0.10 | +0.62% | 39498 | 6315.826 | 1.90% | | 601636 | 旗滨集团 | 6.45 | 8.32 | +0.04 | +0.62% | 229934 | 14781.66 | 0.86% | | 600744 | 华银电力 | 3.26 | -89.43 | +0.02 | +0.62% | 211202 | 6820.377 | 1.04% | | 001239 | 永达股份 | 13.21 | 35.56 | +0.08 | +0.61% | 18825 | 2460.607 | 3.86% | | 600698 | 湖南天雁 | 3.38 | 1287.46 | +0.02 | +0.60% | 37798 | 1271.566 | 0.46% | | 002852 | 道道全 | 7.24 | 59.78 | +0.04 | +0.56% | 21303 | 1537.47 | 0.77% | | 000722 | 湖南发展 | 9.15 | 59.49 | +0.05 | +0.55% | 45583 | 4131.789 | 0.98% | | 000430 | 张家界 | 5.98 | -9.46 | +0.03 | +0.50% | 34197 | 2035.186 | 1.03% | | 300209 | *ST有树 | 2.24 | -2.03 | +0.01 | +0.45% | 36909 | 825.4339 | 0.92% | | 688779 | 长远锂科 | 4.53 | -71.51 | +0.02 | +0.44% | 91882.58 | 4118.181 | 0.88% | | 002943 | 宇晶股份 | 18.94 | 30.78 | +0.08 | +0.42% | 39984 | 7493.07 | 3.32% | | 300474 | 景嘉微 | 59.91 | 231.24 | +0.24 | +0.40% | 59789 | 35349.63 | 1.81% | | 871634 | 新威凌 | 10.09 | 26.03 | +0.04 | +0.40% | 10964 | 1093.32 | 3.33% | | 688187 | 时代电气 | 51.38 | 22.40 | +0.18 | +0.35% | 21914.93 | 11225.84 | 0.84% | | 688425 | 铁建重工 | 3.63 | 12.52 | +0.01 | +0.28% | 118894 | 4301.953 | 0.80% | | 603517 | 绝味食品 | 14.75 | 24.59 | +0.04 | +0.27% | 88241 | 12973.85 | 1.42% | | 300123 | 亚光科技 | 4.39 | -14.92 | +0.01 | +0.23% | 200195 | 8764.15 | 2.00% | | 002843 | 泰嘉股份 | 13.58 | 26.76 | +0.03 | +0.22% | 72231 | 9537.297 | 2.89% | | 600458 | 时代新材 | 9.92 | 20.56 | +0.02 | +0.20% | 33843 | 3336.573 | 0.42% | | 833751 | 惠同新材 | 7.81 | 18.92 | +0.01 | +0.13% | 8530 | 658.8801 | 1.85% | | 688308 | 欧科亿 | 18.00 | 20.93 | +0.02 | +0.11% | 7429.9 | 1331.033 | 0.47% | | 000932 | 华菱钢铁 | 4.55 | 6.57 | 0.00 | 0.00% | 387466 | 17609.25 | 0.56% | | 600969 | 郴电国际 | 5.38 | -24.74 | 0.00 | 0.00% | 76562 | 4089.887 | 2.07% | | 002261 | 拓维信息 | 10.67 | 1453.83 | 0.00 | 0.00% | 169570 | 18037.59 | 1.51% | | 002505 | 鹏都农牧 | -- | -- | -- | -- | -- | -- | -- | | 300700 | 岱勒新材 | 7.33 | 31.18 | 0.00 | 0.00% | 35704 | 2608.765 | 1.36% | | 872351 | 华光源海 | 5.95 | 20.42 | 0.00 | 0.00% | 3830 | 226.7848 | 1.09% | | 688598 | 金博股份 | 17.75 | 122.24 | 0.00 | 0.00% | 45517.08 | 8074.071 | 2.22% | | 300413 | 芒果超媒 | 19.94 | 10.72 | -0.01 | -0.05% | 137912 | 27137.37 | 1.35% | | 000799 | 酒鬼酒 | 40.48 | 40.97 | -0.04 | -0.10% | 48952 | 19715.77 | 1.51% | | 002847 | 盐津铺子 | 42.23 | 20.92 | -0.05 | -0.12% | 9269 | 3890.706 | 0.38% | | 002903 | 宇环数控 | 16.13 | 77.61 | -0.03 | -0.19% | 32678 | 5210.201 | 3.27% | | 000702 | 正虹科技 | 4.19 | -12.18 | -0.01 | -0.24% | 112423 | 4685.906 | 4.22% | | 000900 | 现代投资 | 3.71 | 10.26 | -0.01 | -0.27% | 82118 | 3051.486 | 0.54% | | 002452 | 长高电新 | 8.46 | 28.77 | -0.04 | -0.47% | 172843 | 14517.6 | 3.35% | | 300726 | 宏达电子 | 20.86 | 21.20 | -0.10 | -0.48% | 33911 | 7049.46 | 1.59% | | 300515 | 三德科技 | 9.09 | 32.70 | -0.05 | -0.55% | 39984 | 3617.747 | 2.18% | | 301109 | 军信股份 | 14.88 | 11.59 | -0.09 | -0.60% | 7503 | 1114.103 | 0.76% | | 603353 | 和顺石油 | 12.32 | 43.39 | -0.08 | -0.65% | 23108 | 2824.563 | 1.33% | | 002096 | 易普力 | 11.24 | 21.81 | -0.10 | -0.88% | 71874 | 8004.383 | 1.47% | | 301232 | 飞沃科技 | 23.46 | 162.50 | -0.22 | -0.93% | 9743 | 2279.108 | 2.23% | | 300345 | 华民股份 | 6.11 | -14.08 | -0.06 | -0.97% | 10610 | 650.82 | 0.24% | | 603989 | 艾华集团 | 13.13 | 17.81 | -0.14 | -1.06% | 30660 | 4006.449 | 0.76% | | 300672 | 国科微 | 49.69 | 117.01 | -0.58 | -1.15% | 54217 | 26935.66 | 2.58% | | 300866 | 安克创新 | 65.46 | 21.36 | -0.84 | -1.27% | 22335 | 14642.76 | 0.76% | | 688059 | 华锐精密 | 42.53 | 17.42 | -0.60 | -1.39% | 8628.13 | 3625.223 | 1.40% | | 301118 | 恒光股份 | 16.74 | -27.43 | -0.28 | -1.65% | 63632 | 10597.34 | 11.76% | | 601577 | 长沙银行 | 7.96 | 4.22 | -0.20 | -2.45% | 147530 | 11821.64 | 0.37% | | 300530 | 领湃科技 | 16.27 | -14.32 | -0.48 | -2.87% | 20546 | 3345.447 | 1.30% | | 301548 | 崇德科技 | 52.50 | 42.62 | -1.60 | -2.96% | 22491 | 11564.66 | 10.34% | | 300433 | 蓝思科技 | 17.74 | 27.07 | -0.67 | -3.64% | 740498 | 130697.2 | 1.49% | | 000622 | *ST恒立 | 1.80 | -57.80 | -0.08 | -4.26% | 285582 | 5388.608 | 6.72% | | 300730 | 科创信息 | 10.62 | -16.22 | -0.58 | -5.18% | 442493 | 48791.68 | 22.52% |
|