中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锐明技术(002970)广东省上涨家数:225下跌家数:660平均涨幅:-1.21%平均换手:1.70%总成交额:2391.17亿元
更新时间：2026-06-22 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300052中青宝14.26-64.72+2.38+20.03%34111146875.5813.03%
688662富信科技168.00484.65+25.09+17.56%59667.91949455.20%
920045蘅东光759.90157.10+112.91+17.45%541039271.482.69%
688530欧莱新材77.316556.56+11.40+17.30%80104.4461051.7211.48%
300857协创数据315.0088.31+37.24+13.41%1406884202672.89%
688268华特气体213.06217.92+24.70+13.11%61977.19124190.84.85%
300319麦捷科技30.9491.20+3.18+11.46%1178034355593.713.84%
920807奔朗新材13.98184.27+1.30+10.25%9096312557.277.36%
300671富满微66.57-107.03+6.10+10.09%11803377409.135.35%
600162香江控股3.94-146.96+0.36+10.06%205773878394.946.30%
000070特发信息22.80-40.40+2.07+9.99%32015672795.983.74%
002167东方锆业17.74253.65+1.61+9.98%397867057.950.52%
002672东江环保3.75-3.35+0.34+9.97%1682936169.11.86%
300130新国都22.6330.64+1.90+9.17%20670645999.264.76%
002421达实智能4.18-14.12+0.35+9.14%4397594181097.621.95%
300903科翔股份110.10-180.85+8.52+8.39%101352110109.43.06%
688361中科飞测273.3616938.68+21.15+8.39%32937.2487404.070.94%
301396宏景科技241.651481.62+18.68+8.38%598981404234.23%
301377鼎泰高科648.79429.39+48.79+8.13%17473109827.91.77%
301458钧崴电子65.49130.59+4.91+8.10%11102770918.279.45%
301630同宇新材433.48124.56+31.17+7.75%940039308.069.40%
688020方邦股份254.00-204.43+18.00+7.63%15081.8637563.391.83%
002842翔鹭钨业51.2043.41+3.48+7.29%353661177906.613.17%
300891惠云钛业7.25-36.04+0.49+7.25%920756555.142.76%
002975博杰股份146.37130.82+9.57+7.00%746781083235.44%
002106莱宝高科15.0451.79+0.97+6.89%33484249356.184.75%
688026洁特生物16.1082.03+1.00+6.62%53003.618517.8133.78%
300737科顺股份8.17-17.70+0.49+6.38%38803631178.994.38%
301319唯特偶181.09379.44+10.78+6.33%2275040649.851.66%
002885京泉华45.30126.78+2.69+6.31%14828267036.096.25%
000060中金岭南8.5036.57+0.49+6.12%1542347130635.83.47%
300586美联新材16.12-146.24+0.92+6.05%30959149762.335.79%
301041金百泽39.32187.18+2.21+5.96%8259432778.4310.46%
000048京基智农19.98-55.66+1.12+5.94%20390341418.313.85%
000021深科技46.6161.18+2.57+5.84%634130290844.54.03%
300843胜蓝股份134.10186.34+7.30+5.76%3546547322.22.21%
000823超声电子22.8463.53+1.24+5.74%441797100046.77.43%
300951博硕科技52.34123.25+2.84+5.74%3627718664.762.40%
002824和胜股份40.0974.50+2.17+5.72%12108447799.545.35%
603991领先股份137.101125.91+7.41+5.71%3792151324.275.09%
603335迪生力8.6872.46+0.46+5.60%39869134594.569.31%
300328宜安科技19.80-445.08+1.03+5.49%35524869754.785.16%
688328深科达82.25208.95+4.25+5.45%43322.8735307.694.59%
002830名雕股份15.4766.44+0.79+5.38%390205906.234.20%
300868杰美特153.55-324.34+7.80+5.35%1651025748.642.04%
002782可立克25.6749.90+1.30+5.33%12343731474.022.54%
301308江波龙608.5447.35+30.75+5.32%74156442796.52.63%
300146汤臣倍健10.3423.98+0.52+5.30%21640422503.181.93%
002436兴森科技54.80645.39+2.74+5.26%790324425819.85.21%
002919名臣健康20.70222.43+1.02+5.18%402308199.841.52%
688248南网科技58.5880.05+2.87+5.15%26198.8515129.210.46%
300769德方纳米71.68-51.64+3.46+5.07%193059133673.47.67%
002348高乐股份11.91-266.10+0.56+4.93%19823223479.382.19%
002138顺络电子74.6462.32+3.48+4.89%182539134810.92.41%
000776广发证券21.6310.81+0.99+4.80%42703291379.050.72%
300085银之杰28.25-154.91+1.29+4.78%353303102231.35.42%
688159有方科技51.33127.01+2.33+4.76%26240.9613150.012.83%
300576容大感光52.11190.28+2.34+4.70%12077163290.324.67%
301313凡拓数创62.02-46.66+2.78+4.69%10251762832.8613.05%
300545联得装备39.3276.34+1.76+4.69%10022740384.638.38%
300749顶固集创23.60-455.57+1.05+4.66%370258651.642.35%
688548广钢气体34.95143.65+1.54+4.61%137477.947257.421.99%
300616尚品宅配13.96-10.22+0.56+4.18%608318532.5913.92%
300720海川智能85.00723.26+3.40+4.17%5007342575.512.72%
003013地铁设计16.3215.64+0.65+4.15%253464027.080.63%
301500飞南资源28.8723.59+1.14+4.11%9853328282.726.84%
301382蜂助手42.5378.52+1.65+4.04%5446923071.62.30%
002008大族激光140.28104.64+5.38+3.99%2623033602782.74%
688525佰维存储401.4647.86+15.26+3.95%1305635198192.77%
002238天威视讯6.06-24.41+0.23+3.95%458712726.820.57%
002492恒基达鑫5.85-36.15+0.22+3.91%922455362.722.32%
001309德明利738.0840.80+26.08+3.66%47038341911.92.92%
600183生益科技190.50117.79+6.63+3.61%262254492002.61.10%
301138华研精机29.8037.88+1.03+3.58%77972281.641.14%
002986宇新股份11.68-33.15+0.39+3.45%363624252.61.20%
301666大普微695.0023354.13+22.77+3.39%20899142125.67.88%
000063中兴通讯39.1541.85+1.26+3.33%915915.1355170.42.27%
300814中富电路197.60993.83+6.30+3.29%3582868437.651.87%
300162雷曼光电11.51-82.91+0.36+3.23%22038524934.796.44%
301248杰创智能75.67-819.92+2.34+3.19%2331017776.242.08%
300227光韵达11.11-21.80+0.33+3.06%11505212534.272.66%
000050深天马A9.21-328.80+0.27+3.02%33644530676.341.38%
002654万润科技17.79526.13+0.52+3.01%30492953648.133.84%
688401路维光电83.5559.60+2.43+3.00%33860.528056.731.75%
301200大族数控347.01164.68+10.01+2.97%1189741026.980.28%
002340格林美7.6424.49+0.22+2.96%81360061819.251.60%
301631壹连科技83.5335.17+2.40+2.96%96137933.712.21%
300556丝路视觉19.83-109.49+0.56+2.91%412118016.8313.80%
301348蓝箭电子29.01-182.66+0.81+2.87%7276420887.984.69%
688628优利德109.1072.29+3.02+2.85%18582.6320545.691.66%
301362民爆光电247.60247.00+6.83+2.84%1568439058.443.83%
002745木林森11.65-14.39+0.32+2.82%48036056458.184.51%
300738奥飞数据21.71123.40+0.59+2.79%28821661507.32.93%
002990盛视科技57.33255.01+1.55+2.78%7455843340.925.40%
002579中京电子20.88487.70+0.56+2.76%949554201058.216.28%
301086鸿富瀚218.78226.45+5.78+2.71%951520754.431.44%
001287中电港30.2064.09+0.79+2.69%27202781464.253.58%
000100TCL科技5.1321.09+0.13+2.60%5315173271159.12.78%
300042朗科科技72.16118.78+1.81+2.57%12830891133.356.40%
300219鸿利智汇9.2864.77+0.23+2.54%17192215835.672.43%
002851麦格米特184.06699.05+4.56+2.54%145682264104.73.18%
600999招商证券19.0512.44+0.47+2.53%34906066397.140.47%
300561汇金科技13.04-219.66+0.31+2.44%9647612761.034.00%
002289*ST宇顺43.80366.17+1.04+2.43%75523327.290.28%
300303聚飞光电9.8548.90+0.23+2.39%33393432685.122.51%
002137实益达10.80144.31+0.25+2.37%38242040920.899.65%
300408三环集团161.61107.67+3.72+2.36%259721416258.61.39%
301328维峰电子62.58108.44+1.43+2.34%143899012.161.25%
603725天安新材11.3929.99+0.26+2.34%10648712453.113.71%
301363美好医疗20.2656.02+0.45+2.27%10521321023.092.02%
688173希荻微17.78-78.25+0.39+2.24%80628.5314664.741.96%
688620安凯微13.73-39.04+0.30+2.23%47422.726484.1542.04%
688793倍轻松17.23-13.83+0.37+2.19%14974.632619.1221.74%
300131英唐智控19.271672.72+0.41+2.17%46209591593.734.35%
000012南玻A4.391197.31+0.09+2.09%35681915681.811.82%
688138清溢光电40.0665.94+0.80+2.04%57131.3622778.411.81%
300568星源材质20.591463.47+0.41+2.03%34902472749.22.89%
688025杰普特458.06127.90+9.06+2.02%10042.3346012.491.06%
300791仙乐健康16.7743.95+0.32+1.95%96771646.350.38%
300037新宙邦84.8947.48+1.60+1.92%10894891554.112.01%
002584西陇科学9.03-73.25+0.17+1.92%45553041495.939.72%
000066中国长城18.182906.98+0.34+1.91%848916.9154668.42.63%
600589大位科技10.40-151.23+0.19+1.86%33105133989.252.24%
300921南凌科技22.67195.92+0.41+1.84%5407112206.943.34%
300622博士眼镜15.7031.63+0.28+1.82%282124315.861.28%
300647超频三6.34-20.30+0.11+1.77%983486353.622.24%
002831裕同科技32.9026.54+0.57+1.76%8310127241.021.16%
300939秋田微71.05114.16+1.23+1.76%3127722221.972.61%
003018金富科技67.07181.74+1.15+1.74%4512129533.781.90%
002723小崧股份8.84-10.75+0.15+1.73%923268234.032.91%
301366一博科技56.78250.45+0.96+1.72%5596631367.834.78%
301067显盈科技36.04-52.49+0.58+1.64%142495159.62.16%
301486致尚科技259.60518.51+4.13+1.62%2247357776.263.10%
301021英诺激光126.34289.44+2.00+1.61%3021738029.331.98%
688209英集芯26.0255.47+0.41+1.60%45284.7611777.61.04%
688007光峰科技13.42-21.31+0.21+1.59%29674.673952.7150.65%
300812易天股份30.05782.70+0.47+1.59%6170018604.013.47%
002837英维克75.54199.49+1.17+1.57%1711051280511.51%
002922伊戈尔36.9768.85+0.56+1.54%6730624859.081.79%
300151昌红科技23.11192.87+0.34+1.49%5731513364.571.55%
300834星辉环材47.81175.43+0.70+1.49%189789127.840.99%
002815崇达技术20.01102.41+0.29+1.47%26027051864.953.35%
300570太辰光272.47216.86+3.87+1.44%94282254217.34.91%
601138工业富联79.2038.66+1.12+1.43%1000660784631.10.50%
688036传音控股54.2622.38+0.75+1.40%34666.2318872.850.30%
688171纬德信息49.35325.28+0.68+1.40%7714.6593804.0180.92%
600030中信证券26.9311.85+0.37+1.39%639603171880.70.57%
688345博力威53.4076.54+0.73+1.39%9504.3985152.0430.94%
603898好莱客12.67-409.27+0.17+1.36%210782698.220.68%
688327云从科技14.46-33.82+0.19+1.33%125030.617897.811.50%
300870欧陆通385.00323.09+4.94+1.30%1438254679.830.94%
001339智微智能128.56136.30+1.63+1.28%6951489732.25.58%
300693盛弘股份49.0031.38+0.62+1.28%3699118027.741.38%
300503昊志机电89.40141.60+1.12+1.27%9150581253.553.79%
002256兆新股份4.07163.06+0.05+1.24%2017828142.711.00%
300476胜宏科技373.5678.45+4.56+1.24%130543484110.41.51%
688332中科蓝讯129.5716.95+1.57+1.23%15670.1120184.540.88%
002668TCL智家9.979.58+0.12+1.22%536595334.840.49%
600673东阳光36.67945.65+0.41+1.13%24523088918.90.82%
002888惠威科技22.03176.23+0.24+1.10%238555292.483.18%
920821则成电子22.91402.03+0.24+1.06%76571771.7381.05%
688380中微半导50.2066.77+0.52+1.05%38860.3119268.90.97%
300602飞荣达50.0375.78+0.51+1.03%7816438989.411.98%
301178天亿马44.64530.72+0.45+1.02%188628423.5112.75%
002170芭田股份10.9310.46+0.11+1.02%10144511200.11.29%
000032深桑达A24.85-172.14+0.25+1.02%36668490815.133.22%
002518科士达52.7048.06+0.52+1.00%4166521813.730.74%
688388嘉元科技47.65205.41+0.47+1.00%219279.2104435.33.32%
000539粤电力A7.4747.19+0.07+0.95%66043348220.062.58%
002902铭普光磁37.10-38.98+0.33+0.90%15813759196.068.90%
603936博敏电子28.90-590.78+0.25+0.87%26756876986.424.24%
300458全志科技35.9595.61+0.31+0.87%10741438453.011.32%
688788科思科技43.27-31.02+0.36+0.84%25055.5110773.441.14%
002972科安达16.8644.74+0.14+0.84%376036367.692.79%
300012华测检测14.5023.05+0.12+0.83%17967726557.081.26%
002213大为股份40.405065.62+0.33+0.82%7197728443.093.48%
601615明阳智能12.3372.91+0.10+0.82%19704824278.060.87%
688049炬芯科技46.3738.34+0.37+0.80%17935.548335.41.02%
002993奥海科技68.9955.31+0.52+0.76%3652924927.431.53%
688183生益电子139.5067.56+1.00+0.72%90304.98124434.71.09%
002446盛路通信11.80155.29+0.08+0.68%27978033225.823.30%
300252金信诺18.01381.73+0.12+0.67%22311440548.293.99%
300499高澜股份39.12391.10+0.26+0.67%7365528697.22.71%
688312燕麦科技93.20100.25+0.60+0.65%25250.4223503.151.72%
001314亿道信息58.9676.56+0.37+0.63%167839956.061.35%
300533冰川网络14.4516.65+0.09+0.63%291904229.681.26%
002916深南电路456.6485.58+2.84+0.63%48908224098.10.74%
600894广日股份8.199.81+0.05+0.61%216511776.850.26%
688322奥比中光134.50400.87+0.77+0.58%104644.6140538.93.28%
002774快意电梯12.3671.16+0.07+0.57%351424335.531.25%
688785恒运昌407.18285.98+2.18+0.54%2553.0910218.442.01%
300063天龙集团9.5061.83+0.05+0.53%1023649598.191.63%
000333美的集团78.4113.51+0.41+0.53%8026562559.670.12%
002736国信证券9.909.35+0.05+0.51%832318246.860.09%
688655迅捷兴57.12-333.08+0.28+0.49%43378.8724518.323.25%
002869金溢科技18.43-22.06+0.09+0.49%87431617.660.56%
000601韶能股份6.6470.99+0.03+0.45%17493011582.71.67%
688318财富趋势73.3161.88+0.32+0.44%12768.489350.6490.50%
300242佳云科技4.73-103.78+0.02+0.42%874434165.111.38%
688090瑞松科技129.89529.35+0.54+0.42%20631.01270131.69%
300668杰恩股份63.01759.96+0.26+0.41%1672010547.361.68%
300410正业科技12.94118.56+0.05+0.39%13563917702.013.69%
002939长城证券8.2514.06+0.03+0.36%616905081.110.17%
300656民德电子38.94-41.25+0.14+0.36%222578739.821.67%
301373凌玮科技195.46147.14+0.56+0.29%2818356012.686.87%
002243力合科创7.0648.54+0.02+0.28%575304045.90.48%
001313粤海饲料7.3295.38+0.02+0.27%467283457.270.67%
301606绿联科技63.9433.50+0.17+0.27%77164959.360.47%
001378德冠新材19.3737.87+0.05+0.26%299065903.863.55%
002449国星光电8.00-78.21+0.02+0.25%811876486.921.31%
002786银宝山新8.11-123.33+0.02+0.25%541234413.931.10%
301189奥尼电子67.18-96.97+0.16+0.24%141549470.3690.90%
603322超讯科技29.77-106.44+0.07+0.24%156724637.320.99%
300973立高食品24.3414.70+0.04+0.16%97492391.560.82%
003035南网能源6.1067.81+0.01+0.16%1021816191.590.27%
301191菲菱科思111.15105.02+0.17+0.15%1664518479.193.18%
688721龙图光罩53.08144.71+0.06+0.11%15564.748224.7852.91%
002345潮宏基9.6414.98+0.01+0.10%543995233.540.63%
000533顺钠股份10.4072.31+0.01+0.10%10112610658.351.48%
000685中山公用10.977.46+0.01+0.09%434244759.90.35%
300014亿纬锂能66.7232.37+0.06+0.09%306295202475.41.45%
300620光库科技391.12462.85+0.32+0.08%448061743131.81%
301391卡莱特65.90263.83+0.05+0.08%44322919.540.48%
603118共进股份13.21130.11+0.01+0.08%7865610387.531.00%
688559海目星77.95-29.02+0.05+0.06%68398.8753931.462.76%
000004*ST国华--------------
000056*ST皇庭1.67-0.740.000.00%1008571680.591.12%
000062深圳华强32.0660.070.000.00%15703950236.571.50%
002197证通电子6.24-10.360.000.00%634283977.391.19%
300043星辉娱乐4.2413.160.000.00%834453536.380.67%
002600领益智造16.8258.140.000.00%882768147463.91.23%
002757南兴股份21.3552.460.000.00%4712410076.761.67%
002898*ST赛隆--------------
002955鸿合科技34.77873.840.000.00%213577402.771.09%
001229魅视科技27.4466.780.000.00%89202455.61.21%
301588美新科技41.12193.97-0.02-0.05%230459746.783.14%
001389广合科技201.3681.47-0.10-0.05%1944039031.491.28%
300538同益股份18.00-71.31-0.01-0.06%430667791.723.52%
001212中旗新材49.27-414.51-0.03-0.06%4359921475.022.51%
300811铂科新材107.00100.31-0.18-0.17%113146123458.43.40%
002918蒙娜丽莎11.4149.84-0.02-0.17%10331512008.594.82%
002180奔图科技14.09-27.14-0.03-0.21%5114571420.38%
301590优优绿能168.29171.85-0.37-0.22%20403434.32.37%
601318中国平安49.276.72-0.11-0.22%294181144789.70.28%
002429兆驰股份11.8545.52-0.03-0.25%303699360670.67%
300909汇创达54.00467.79-0.14-0.26%168869148.331.31%
688669聚石化学65.58-35.68-0.19-0.29%19440.3112683.451.60%
000429粤高速A13.5217.71-0.04-0.29%93511263.010.07%
000651格力电器36.617.03-0.11-0.30%11524142072.260.21%
002152广电运通9.8929.01-0.03-0.30%481064766.780.19%
002456欧菲光9.27-211.98-0.03-0.32%25250623576.690.76%
300333兆日科技8.99-141.33-0.03-0.33%517444683.881.55%
000042中洲控股8.90-5.34-0.03-0.34%200641780.680.30%
002575群兴玩具5.88-296.05-0.02-0.34%775514572.611.33%
002965祥鑫科技43.77223.31-0.15-0.34%5355423801.362.81%
300686智动力19.28-31.00-0.07-0.36%266155123.131.03%
300498温氏股份12.3137.52-0.05-0.40%10356112707.320.17%
002141贤丰控股4.69423.77-0.02-0.42%125326460297.8212.13%
000636风华高科74.28279.67-0.32-0.43%492982363358.24.26%
920491奥迪威32.2153.99-0.14-0.43%197086260.2811.70%
688627精智达563.50551.43-2.50-0.44%19141.88106008.82.64%
300731科创新源63.11496.50-0.29-0.46%2802617643.21.67%
603002宏昌电子23.47905.81-0.11-0.47%436934103395.63.85%
000026飞亚达21.2180.37-0.10-0.47%337167108.760.92%
300735光弘科技23.0869.07-0.11-0.47%6911615899.870.91%
002797第一创业6.2828.67-0.03-0.48%1566229882.980.37%
301658首航新能29.12172.93-0.14-0.48%145084264.381.49%
688045必易微78.67142.96-0.38-0.48%7644.776069.4861.08%
688622*ST禾信133.95-98.93-0.65-0.48%3640.824791.1830.52%
000893亚钾国际40.7120.66-0.20-0.49%4688119328.240.58%
002811郑中设计11.6821.78-0.06-0.51%111441305.460.39%
300634彩讯股份22.1241.16-0.12-0.54%351277798.2710.81%
603386骏亚科技17.82-137.05-0.10-0.56%6040110964.421.85%
301051信濠光电15.76-17.89-0.09-0.57%256673996.541.14%
688135利扬芯片39.265067.42-0.24-0.61%44764.3617563.371.92%
300269联建光电4.85-629.51-0.03-0.61%764483736.91.45%
001308康冠科技20.8432.89-0.13-0.62%156813279.10.32%
603160汇顶科技58.6536.00-0.39-0.66%157519243.210.34%
301322绿通科技58.16640.13-0.40-0.68%166779701.861.73%
600868梅雁吉祥2.87-57.18-0.02-0.69%1396153978.720.74%
002475立讯精密69.4429.41-0.49-0.70%548182380605.30.75%
300454深信服100.5075.05-0.71-0.70%2697326945.660.94%
002139拓邦股份9.8155.88-0.07-0.71%6363962250.59%
301638南网数字26.30120.02-0.20-0.75%6330716650.352.53%
000001平安银行10.444.71-0.08-0.76%25493826687.250.13%
688383新益昌189.91-164.20-1.46-0.76%8628.6216275.510.85%
002292奥飞娱乐6.46123.27-0.05-0.77%811915225.980.80%
300077国民技术23.15-142.99-0.18-0.77%14951334934.532.64%
301629矽电股份398.80538.11-3.13-0.78%556022099.882.90%
301683慧谷新材142.8742.68-1.13-0.78%52617551.193.69%
301314科瑞思54.09169.33-0.43-0.79%78244287.334.29%
600036招商银行36.966.18-0.30-0.81%25875595786.040.13%
001872招商港口19.2710.28-0.16-0.82%5163996.390.02%
688279峰岹科技207.4392.99-1.76-0.84%5064.6810554.840.54%
688518联赢激光29.2059.94-0.25-0.85%58285.79171891.71%
688595芯海科技39.66-47.47-0.34-0.85%20456.898161.7861.42%
002419天虹股份4.5666.41-0.04-0.87%870694018.740.74%
300932三友联众9.0552.47-0.08-0.88%223472016.860.70%
300053航宇微16.27-31.39-0.15-0.91%8238513520.981.24%
000034神州数码26.3349.42-0.25-0.94%9777025989.661.15%
000011深物业A7.262631.64-0.07-0.95%192671402.310.37%
300752隆利科技14.36101.11-0.14-0.97%439916353.81.97%
600685中船防务26.4130.60-0.26-0.97%274277245.010.33%
603288海天味业32.1225.82-0.32-0.99%6595021030.730.12%
601333广深铁路2.9513.59-0.03-1.01%1975505837.190.35%
002352顺丰控股31.2314.41-0.32-1.01%7377722961.510.15%
600428中远海特7.7811.60-0.08-1.02%588754552.720.24%
002301齐心集团7.6173.95-0.08-1.04%600934527.010.84%
600098广州发展6.519.50-0.07-1.06%845765524.410.24%
002957科瑞技术59.5183.80-0.64-1.06%14641888326.043.50%
603268松发股份144.7440.22-1.56-1.07%1738525459.110.75%
000782恒申新材7.26-31.15-0.08-1.09%917816717.921.74%
300619金银河39.0195.82-0.43-1.09%143885652.620.98%
688083中望软件64.71360.99-0.72-1.10%27763.9718257.641.64%
688668鼎通科技425.05220.92-4.81-1.12%14073.4460543.551.01%
002587奥拓电子7.03367.27-0.08-1.13%803975690.961.51%
300389艾比森13.1719.08-0.15-1.13%117561556.620.54%
000089深圳机场6.1220.23-0.07-1.13%343982109.010.17%
301327华宝新能49.59-160.87-0.57-1.14%42282110.430.30%
002084海鸥住工3.42-16.42-0.04-1.16%1193094173.721.85%
688589力合微20.51696.06-0.24-1.16%12042.552497.9210.83%
002181粤传媒10.94173.94-0.13-1.17%18736620517.61.65%
688252天德钰22.4343.90-0.27-1.19%21744.554936.1360.53%
000061农产品5.7926.55-0.07-1.19%557693232.150.31%
000987越秀资本7.398.91-0.09-1.20%891966604.730.18%
920083金戈新材72.12---0.88-1.21%4883335890.8824.31%
301608博实结53.8828.63-0.66-1.21%524128310.88%
003816中国广核4.0321.46-0.05-1.23%25368910228.420.06%
301291明阳电气40.9125.68-0.51-1.23%2564810539.861.54%
688726拉普拉斯55.1945.54-0.69-1.23%37627.9520979.91.71%
300724捷佳伟创71.9611.50-0.92-1.26%3066322166.911.06%
301628强达电路119.2076.76-1.53-1.27%1088712920.443.91%
002611东方精工18.5051.16-0.24-1.28%14054426163.831.40%
002400省广集团6.90151.14-0.09-1.29%18312212569.981.06%
300968格林精密10.66-81.40-0.14-1.30%224102425.40.54%
300991创益通38.00-344.29-0.50-1.30%96143641.220.91%
300781因赛集团28.65-52.48-0.38-1.31%111713189.50.92%
688775影石创新145.4769.68-1.93-1.31%5870.248611.9140.23%
300438鹏辉能源80.1370.21-1.07-1.32%10641186171.242.63%
000019深粮控股5.9631.68-0.08-1.32%210201262.360.51%
600548深高速8.1717.56-0.11-1.33%5183423.170.03%
002577雷柏科技19.26-685.03-0.26-1.33%489549618.6091.74%
002311海大集团40.6517.22-0.55-1.33%219628933.460.13%
301177迪阿股份26.3667.65-0.36-1.35%2695713.730.07%
000828东莞控股9.4711.08-0.13-1.35%118181123.590.11%
920001纬达光电15.29-75.23-0.21-1.35%126491951.9631.43%
301282金禄电子29.5774.46-0.41-1.37%4249112634.912.41%
688522纳睿雷达20.1374.73-0.28-1.37%15595.853161.5870.91%
688216气派科技38.66-94.54-0.54-1.38%17057.096609.0381.60%
000541佛山照明4.9743.31-0.07-1.39%552992782.20.45%
688686奥普特156.4499.49-2.24-1.41%8283.64813049.470.68%
000659珠海中富3.47-44.08-0.05-1.42%612472141.880.48%
603051鹿山新材20.68-49.57-0.30-1.43%230694800.161.43%
301338凯格精机166.56113.55-2.44-1.44%2593443274.752.39%
688359三孚新科172.90-354.56-2.54-1.45%10728.4618836.621.09%
603920世运电路57.6576.82-0.85-1.45%8514049018.991.18%
000027深圳能源6.7816.12-0.10-1.45%1452099895.80.31%
603228景旺电子79.8769.07-1.19-1.47%1296091044451.33%
300997欢乐家15.38142.09-0.23-1.47%167692572.80.42%
688699明微电子71.60749.98-1.08-1.49%27368.5419475.542.49%
000045深纺织A10.5776.74-0.16-1.49%255352691.320.56%
688128中国电研26.3719.68-0.40-1.49%7901.672082.8570.20%
300199翰宇药业21.67202.50-0.33-1.50%8847719367.261.19%
002769普路通7.19470.23-0.11-1.51%264301901.730.71%
300852四会富仕61.3476.39-0.94-1.51%3846523684.292.48%
688125安达智能187.64-129.31-2.91-1.53%4856.159163.8870.59%
002121科陆电子5.79-36.56-0.09-1.53%1193676898.140.85%
688683莱尔科技40.39144.81-0.63-1.54%6109.812502.1880.39%
001322箭牌家居5.75101.75-0.09-1.54%10692616.430.14%
000531穗恒运A6.3516.59-0.10-1.55%437042783.150.48%
301042安联锐视76.86237.86-1.22-1.56%40293126.280.44%
301618长联科技38.39158.14-0.61-1.56%50171945.411.04%
002733雄韬股份34.54166.16-0.55-1.57%7332125485.961.99%
688227品高股份100.69-217.73-1.61-1.57%39379.3840247.53.48%
603038华立股份14.9448.22-0.24-1.58%195992931.350.73%
300760迈瑞医疗137.7921.32-2.22-1.59%2946940592.670.24%
002876三利谱32.57111.55-0.53-1.60%252768267.141.70%
600872中炬高新17.1721.49-0.28-1.60%373466434.040.48%
600525ST长园4.90-6.22-0.08-1.61%362341793.240.27%
000534万泽股份31.8480.40-0.52-1.61%10610634012.832.12%
002511中顺洁柔6.7224.38-0.11-1.61%321962181.440.25%
600048保利发展4.84-317.87-0.08-1.63%40853119901.350.34%
000025特力A15.1245.93-0.25-1.63%278774193.960.71%
000088盐田港4.2314.91-0.07-1.63%486032064.960.15%
002319乐通股份10.85-589.91-0.18-1.63%322183492.921.54%
300572安车检测26.38-33.70-0.44-1.64%147913940.030.82%
603328依顿电子14.8938.41-0.25-1.65%15419623086.41.54%
920374云里物里16.64100.25-0.28-1.65%2407403.57340.72%
300565科信技术11.80-32.23-0.20-1.67%478115631.782.10%
920729永顺生物6.4946.17-0.11-1.67%2242145.8820.29%
301479弘景光电62.8342.60-1.07-1.67%106066743.181.49%
688228开普云85.30-285.75-1.46-1.68%3577.773071.9950.53%
002169智光电气13.9956.05-0.24-1.69%12426717321.071.64%
601228广州港2.9127.84-0.05-1.69%778932273.090.10%
603390通达电气11.6331.38-0.20-1.69%181582118.370.52%
688625呈和科技92.9082.81-1.60-1.69%16343.9815236.20.62%
002351漫步者9.8320.28-0.17-1.70%205902028.010.40%
688175高凌信息25.91-172.04-0.45-1.71%6798.481773.0610.40%
301392汇成真空207.00499.70-3.61-1.71%1820437938.624.46%
300638广和通19.9575.09-0.35-1.72%395517921.160.75%
300739明阳电路33.40145.80-0.59-1.74%9320530967.343.08%
300531优博讯15.2346.39-0.27-1.74%257253946.270.83%
603861白云电器15.1640.65-0.27-1.75%571198763.171.08%
002017东信和平15.6854.95-0.28-1.75%402686319.050.69%
603833欧派家居32.9710.89-0.59-1.76%106443490.930.17%
002130沃尔核材20.1125.03-0.36-1.76%10314020865.690.90%
301326捷邦科技149.31-215.55-2.69-1.77%54148172.10.75%
002177御银股份6.05281.67-0.11-1.79%1143777023.3911.69%
002841视源股份34.2921.73-0.63-1.80%190356517.330.37%
301332德尔玛8.0829.18-0.15-1.82%6801551.260.26%
000068华控赛格3.21-30.69-0.06-1.83%1050563427.341.04%
300232洲明科技5.83-85.25-0.11-1.85%569103342.860.64%
300979华利集团30.6812.66-0.58-1.86%54671678.280.05%
002572索菲亚7.898.93-0.15-1.87%266252111.720.41%
300889爱克股份23.48-64.88-0.45-1.88%143603405.680.96%
002845同兴达15.55126.18-0.30-1.89%473567422.621.89%
300221银禧科技17.9164.66-0.35-1.92%28509852343.66.24%
002303美盈森3.5822.66-0.07-1.92%2479848863.912.56%
000055方大集团3.58-7.39-0.07-1.92%629202281.170.93%
001323慕思股份17.3314.91-0.34-1.92%2248392.310.07%
003012东鹏控股4.5715.91-0.09-1.93%20350937.40.18%
300940南极光15.7453.88-0.31-1.93%141832252.480.90%
300771智莱科技11.1429.15-0.22-1.94%98251103.40.55%
300468四方精创22.78167.87-0.45-1.94%5672813024.231.07%
300615欣天科技10.60-53.13-0.21-1.94%132041416.710.86%
300124汇川技术69.7839.85-1.40-1.97%120403845230.50%
002402和而泰24.2933.78-0.49-1.98%7963919441.020.97%
000712锦龙股份8.8921.91-0.18-1.98%600915407.690.67%
920124南特科技13.8123.04-0.28-1.99%4759660.14740.62%
300348长亮科技9.36-501.21-0.19-1.99%477004506.50.67%
002875安奈儿15.69-42.86-0.32-2.00%202043189.851.11%
603978深圳新星26.93-89.23-0.55-2.00%3670210016.581.74%
300317珈伟新能4.38-19.80-0.09-2.01%1574576969.7911.90%
600143金发科技16.4536.39-0.34-2.03%13432722228.40.51%
002884凌霄泵业15.2412.15-0.32-2.06%74931145.310.27%
002583海能达8.52-49.03-0.18-2.07%964378374.640.75%
301381赛维时代18.9227.61-0.40-2.07%107732054.610.54%
300460ST惠伦9.45-16.59-0.20-2.07%269452605.340.96%
300340科恒股份8.96-10.19-0.19-2.08%205661846.310.75%
301468博盈特焊47.87167.02-1.02-2.09%5500326738.865.64%
002989中天精装36.59-41.30-0.78-2.09%10342837502.765.64%
920080奥美森21.5722.68-0.46-2.09%1186259.19850.52%
688343云天励飞74.05-56.59-1.58-2.09%48838.9236468.781.36%
301135瑞德智能16.86128.47-0.36-2.09%83501409.440.83%
002792通宇通讯36.331118.31-0.78-2.10%8003429178.052.37%
920866绿亨科技6.0530.43-0.13-2.10%1887115.46340.17%
300207欣旺达20.3647.92-0.44-2.12%14290829176.690.83%
600332白云山20.3411.23-0.44-2.12%217934453.630.16%
920178锐翔智能151.6876.54-3.32-2.14%11775182938.06%
688418震有科技45.15-76.75-0.99-2.15%17419.248069.8420.90%
600383金地集团2.28-0.77-0.05-2.15%2180314984.070.48%
300989蕾奥规划13.18-200.71-0.29-2.15%77961033.680.48%
002911佛燃能源9.9912.57-0.22-2.15%150811516.720.12%
002992宝明科技44.93523.78-0.99-2.16%162067482.981.04%
300264佳创视讯8.62-91.38-0.19-2.16%8732875022.36%
300377赢时胜15.81-511.16-0.35-2.17%14469723263.362.06%
301632广东建科15.7549.28-0.35-2.17%83341314.31.14%
002461珠江啤酒8.0719.29-0.18-2.18%485193906.730.22%
301013利和兴67.12-98.12-1.50-2.19%165311110568.48.74%
300711广哈通信17.4162.20-0.39-2.19%88781554.860.36%
688499利元亨45.96134.72-1.03-2.19%18594.898614.6821.10%
002867周大生11.5710.97-0.26-2.20%193962257.570.18%
301513尚水智能63.1046.10-1.42-2.20%34252171.681.70%
300197节能铁汉2.22-3.22-0.05-2.20%67091014950.412.26%
002327富安娜6.2115.01-0.14-2.20%163011018.810.33%
600499科达制造14.6318.12-0.33-2.21%9710214210.540.51%
601033永兴股份13.6913.67-0.31-2.21%128021757.140.53%
301395仁信新材10.96-30.04-0.25-2.23%118701310.670.92%
003003天元股份10.5131.17-0.24-2.23%313303342.072.66%
301449天溯计量41.5129.15-0.95-2.24%26881124.271.93%
920039国义招标7.8643.78-0.18-2.24%5901463.0930.38%
603063禾望电气51.4150.00-1.18-2.24%8712345419.831.88%
000069华侨城A1.74-0.97-0.04-2.25%1378792408.320.20%
001201东瑞股份10.40-7.80-0.24-2.26%9474990.610.47%
300633开立医疗18.6244.54-0.43-2.26%132032468.140.51%
002912中新赛克19.02120.45-0.44-2.26%59601142.920.37%
300687赛意信息26.75-109.11-0.62-2.27%6923718622.682.12%
300691联合光电16.38149.97-0.38-2.27%238343956.041.08%
002920德赛西威85.7621.94-1.99-2.27%2645022778.230.44%
002862实丰文化13.72-13.53-0.32-2.28%127141754.910.99%
003010若羽臣23.1430.08-0.54-2.28%136063175.180.60%
002063远光软件5.1432.66-0.12-2.28%1033585367.60.58%
000002万科A2.99-0.40-0.07-2.29%53482416080.060.55%
002495佳隆股份2.13101.23-0.05-2.29%567411215.470.82%
002356赫美集团2.97106.64-0.07-2.30%947042842.60.72%
001386马可波罗15.2715.57-0.36-2.30%75851164.580.71%
920765美之高11.87-422.68-0.28-2.30%3593430.44190.68%
300770新媒股份32.9811.69-0.78-2.31%77802567.950.34%
300409道氏技术21.4929.45-0.51-2.32%6522814097.980.94%
000037深南电A10.1032.84-0.24-2.32%12464712610.013.68%
600004白云机场7.5314.48-0.18-2.33%553424181.920.23%
001298好上好20.4875.30-0.49-2.34%334876935.570.82%
300115长盈精密30.4675.66-0.73-2.34%14131243448.41.04%
603043广州酒家12.9214.97-0.31-2.34%87521138.940.16%
603309维力医疗11.2442.41-0.27-2.35%111761266.320.38%
688609九联科技11.64-43.65-0.28-2.35%75410.968829.8851.51%
002809红墙股份7.89-36.25-0.19-2.35%286322284.291.68%
603838*ST四通9.53-36.11-0.23-2.36%6559639.740.20%
688512慧智微14.87-23.22-0.36-2.36%74639.3811204.572.30%
600728佳都科技4.54147.18-0.11-2.37%1013954637.280.48%
002979雷赛智能54.0270.40-1.31-2.37%3561519358.11.61%
002724海洋王4.9350.62-0.12-2.38%19349960.730.34%
002215诺普信8.9611.60-0.22-2.40%600025457.070.74%
603848好太太13.4325.69-0.33-2.40%6770913.550.17%
300098高新兴4.84-1170.36-0.12-2.42%1228956002.680.80%
002735王子新材19.71-47.21-0.49-2.43%13896427379.824.87%
300047天源迪科9.65186.53-0.24-2.43%497344835.080.86%
301558三态股份6.43103.77-0.16-2.43%208611350.810.95%
300589江龙船艇12.45-37.46-0.31-2.43%329304120.561.33%
300514友讯达9.5966.32-0.24-2.44%8700844.090.54%
300824北鼎股份7.5821.90-0.19-2.45%8981685.720.28%
688618三旺通信34.69140.82-0.87-2.45%10978.483847.5061.00%
300607拓斯达37.86152.90-0.95-2.45%9488136253.712.78%
002832比音勒芬20.2919.12-0.51-2.45%238484875.70.61%
000513丽珠集团28.5812.92-0.72-2.46%153614417.730.27%
002054德美化工7.1425.77-0.18-2.46%335942430.440.87%
300424航新科技17.81-165.29-0.45-2.46%448628038.241.83%
300083创世纪11.41162.16-0.29-2.48%31374536370.552.10%
300376易事特5.89-2587.76-0.15-2.48%21071312550.10.91%
301662宏工科技104.73102.45-2.67-2.49%70497441.491.58%
300938信测标准44.2752.83-1.13-2.49%7387033030.383.50%
300793佳禾智能12.14-25.79-0.31-2.49%205372509.840.55%
002741光华科技40.27156.27-1.03-2.49%320447128623.47.52%
300311ST任子行5.0797.56-0.13-2.50%435562223.910.81%
002291遥望科技5.06-14.33-0.13-2.50%923464704.31.06%
002399海普瑞8.5532.97-0.22-2.51%133101142.310.11%
300241瑞丰光电6.5869.69-0.17-2.52%15342810221.882.56%
002035华帝股份4.6313.27-0.12-2.53%19631917.350.25%
000690宝新能源5.0110.53-0.13-2.53%26447113329.911.22%
300301ST长方3.08-17.25-0.08-2.53%325531012.450.41%
301602超研股份14.6252.75-0.38-2.53%72321066.980.35%
301133金钟股份38.01-393.74-0.99-2.54%63712430.740.57%
300925法本信息17.1974.16-0.45-2.55%390686775.921.12%
300400劲拓股份43.50124.43-1.14-2.55%5166822464.372.14%
002425凯撒文化2.67-4.65-0.07-2.55%459791241.230.50%
300962中金辐照12.5328.42-0.33-2.57%87571103.020.33%
000031大悦城2.27-4.21-0.06-2.58%1324543014.660.31%
000555神州信息10.97188.13-0.29-2.58%680567523.2710.70%
002763汇洁股份7.1642.23-0.19-2.59%173941264.710.57%
300888稳健医疗26.7220.18-0.71-2.59%133113558.860.23%
002938鹏鼎控股116.8072.91-3.11-2.59%180967213756.20.78%
002212天融信5.99168.74-0.16-2.60%828775005.720.71%
600446金证股份10.81-83.33-0.29-2.61%693867568.370.74%
300676华大基因34.59-25.23-0.93-2.62%273339480.170.66%
002970锐明技术64.7136.58-1.74-2.62%148859681.871.18%
300876蒙泰高新15.97-40.87-0.43-2.62%89811444.230.79%
300448浩云科技6.65-166.17-0.18-2.64%393182632.250.61%
300094国联水产2.58-1.78-0.07-2.64%1061712757.310.96%
300832新产业40.8919.77-1.11-2.64%124305103.320.18%
300844山水比德23.20-36.02-0.63-2.64%54001270.510.60%
920892广咨国际11.7818.52-0.32-2.64%2535301.87830.17%
002183怡亚通5.52-44.19-0.15-2.65%28307015873.331.09%
600029南方航空5.1530.25-0.14-2.65%29443215180.220.22%
002909集泰股份5.15-57.30-0.14-2.65%261461360.550.69%
603813原尚股份40.31-55.86-1.10-2.66%67472745.520.64%
001285瑞立科密43.3122.28-1.19-2.67%39391721.470.95%
002846英联股份11.97136.71-0.33-2.68%215352600.060.83%
002295精艺股份9.43-44.94-0.26-2.68%119731143.70.48%
301365矩阵股份33.91142.18-0.94-2.70%149925134.431.22%
002609捷顺科技7.2172.67-0.20-2.70%207051506.170.45%
300546雄帝科技15.83114.90-0.44-2.70%113301811.040.82%
002465海格通信13.31-39.99-0.37-2.70%30742741189.51.24%
300635中达安12.92-20.03-0.36-2.71%172332257.621.43%
000058深赛格6.45113.59-0.18-2.71%257001669.020.26%
920876慧为智能18.23652.08-0.51-2.72%3378624.12360.86%
300713英可瑞13.58-20.64-0.38-2.72%137371880.611.54%
601330绿色动力7.5016.79-0.21-2.72%636414794.940.64%
600866星湖科技4.6416.84-0.13-2.73%6055828340.48%
002959小熊电器32.0514.59-0.90-2.73%32851062.510.22%
000507珠海港4.6218.38-0.13-2.74%268891253.710.30%
002908德生科技6.69-399.83-0.19-2.76%14298962.820.44%
002543万和电气6.3340.58-0.18-2.76%15545994.170.23%
300790宇瞳光学27.4256.43-0.78-2.77%13171436435.292.87%
002709天赐材料50.1835.68-1.43-2.77%386985193183.92.56%
001283豪鹏科技51.1531.39-1.46-2.78%135546981.3911.31%
002816*ST和科27.67267.87-0.79-2.78%302968323.13.03%
000009中国宝安6.65330.31-0.19-2.78%750135016.840.29%
002949华阳国际10.5022.23-0.30-2.78%8875941.540.58%
301512智信精密55.5097.52-1.59-2.79%65193700.372.61%
002045国光电器8.37-27.53-0.24-2.79%497204224.790.89%
300310宜通世纪4.53239.61-0.13-2.79%662713022.290.82%
002060广东建工3.1310.91-0.09-2.80%651182051.490.42%
300177中海达6.59-20.66-0.19-2.80%288631915.380.48%
000029深深房A28.411217.44-0.82-2.81%4733913460.910.53%
300995奇德新材29.40120.68-0.85-2.81%44051315.710.73%
300625三雄极光9.33-48.30-0.27-2.81%6417605.260.40%
000096广聚能源7.2534.02-0.21-2.82%203031488.420.40%
000039中集集团8.63-408.16-0.25-2.82%13161011501.190.57%
600325华发股份2.41-0.62-0.07-2.82%1358133294.840.49%
002999天禾股份5.4935.35-0.16-2.83%16570919.690.48%
002835同为股份12.0022.89-0.35-2.83%8102981.050.64%
002249大洋电机7.8817.71-0.23-2.84%12985010321.660.70%
002052同洲电子8.21101.26-0.24-2.84%577654812.190.84%
603233大参林15.6913.89-0.46-2.85%123701946.130.11%
002666德联集团4.0965.80-0.12-2.85%260231078.630.52%
601139深圳燃气5.7911.55-0.17-2.85%626133658.240.22%
301577美信科技94.19-170.66-2.77-2.86%82087833.194.36%
000036华联控股4.7673.88-0.14-2.86%999894808.620.71%
688208道通科技26.7919.28-0.79-2.86%38146.3110278.560.57%
920185贝特瑞25.7534.10-0.76-2.87%252506528.210.23%
002163海南发展8.80-16.11-0.26-2.87%572455099.910.71%
000717中南股份2.03-4.56-0.06-2.87%635061302.310.26%
301323新莱福99.7470.89-2.96-2.88%1221912238.851.81%
000523红棉股份2.6942.96-0.08-2.89%572791554.870.43%
601900南方传媒11.099.56-0.33-2.89%221932480.250.25%
003037三和管桩5.7198.59-0.17-2.89%14059808.660.23%
001979招商蛇口7.04102.80-0.21-2.90%28820620382.550.34%
301018申菱环境112.94221.38-3.37-2.90%6668276626.82.36%
002314南山控股2.01-2.31-0.06-2.90%971291975.950.73%
300805电声股份7.6798.79-0.23-2.91%182531412.40.63%
600382广东明珠8.0032.56-0.24-2.91%13020210485.661.69%
301011华立科技14.9849.09-0.45-2.92%70871069.140.48%
002953日丰股份9.3229.23-0.28-2.92%127121195.980.47%
002889东方嘉盛10.6140.90-0.32-2.93%7758830.30.31%
000676智度股份5.3046.60-0.16-2.93%1248916651.010.99%
003028振邦智能23.8369.98-0.72-2.93%4131993.650.59%
301312智立方109.68286.78-3.32-2.94%1783119615.152.10%
920871派特尔11.5089.35-0.35-2.95%883102.33980.19%
301029怡合达31.8438.88-0.97-2.96%11080036142.072.34%
300978东箭科技8.4728.70-0.26-2.98%10262878.730.36%
301105鸿铭股份46.52-88.46-1.43-2.98%1698796.811.03%
003040楚天龙11.38-223.32-0.35-2.98%341733917.160.75%
002191劲嘉股份3.90-14.67-0.12-2.99%1092504332.050.78%
300532今天国际6.4919.01-0.20-2.99%261321712.180.43%
002210飞马国际2.27217.40-0.07-2.99%2026164650.930.76%
002187广百股份4.86-36.08-0.15-2.99%277851360.460.40%
301325曼恩斯特38.16-35.10-1.18-3.00%84883286.320.59%
002313日海智能7.76-15.45-0.24-3.00%255221999.220.68%
001338永顺泰9.0522.83-0.28-3.00%198751808.90.40%
002705新宝股份10.9710.71-0.34-3.01%386634257.440.48%
000028国药一致21.9211.14-0.68-3.01%107882384.590.23%
002369卓翼科技5.80-13.32-0.18-3.01%468992736.90.83%
300917特发服务24.7633.66-0.77-3.02%139663485.430.83%
002967广电计量18.9727.69-0.59-3.02%400867696.140.73%
301488豪恩汽电137.86193.75-4.29-3.02%1005613950.214.29%
002870香山股份38.1581.50-1.19-3.02%127414887.610.98%
301578辰奕智能20.80169.55-0.65-3.03%3811804.681.27%
603348文灿股份14.06-10.24-0.44-3.03%114211619.850.36%
300403汉宇集团10.1828.71-0.32-3.05%553525704.481.26%
002973侨银股份11.7431.74-0.37-3.06%116221368.190.37%
002221东华能源5.70-11.06-0.18-3.06%576113325.220.39%
301110青木科技38.2631.95-1.21-3.07%106144090.411.16%
002616长青集团4.4112.69-0.14-3.08%484712148.530.83%
002881美格智能42.3389.37-1.35-3.09%3217813731.021.77%
600185珠免集团4.69-9.83-0.15-3.10%666543150.890.35%
301059金三江11.8732.80-0.38-3.10%254553036.211.23%
603808歌力思8.1117.88-0.26-3.11%126261036.20.35%
002101广东鸿图8.0617.23-0.26-3.12%216741764.150.33%
002420毅昌科技5.2711.52-0.17-3.13%342811826.390.85%
600684珠江股份3.0955.11-0.10-3.13%494501536.330.58%
300756金马游乐32.3665.82-1.05-3.14%170675624.450.89%
688114华大智造48.33-127.39-1.57-3.15%14422.537043.6980.35%
603983丸美生物21.7240.85-0.71-3.17%90471972.160.23%
002732燕塘乳业12.8341.22-0.42-3.17%4123535.210.26%
002218拓日新能3.96-28.10-0.13-3.18%1538856175.051.11%
300822贝仕达克12.48164.36-0.41-3.18%106331343.60.37%
300960通业科技16.1253.52-0.53-3.18%4682763.10.36%
002663普邦股份1.52-5.59-0.05-3.18%1155901779.410.89%
688321微芯生物24.62110.84-0.81-3.19%23268.925784.1070.57%
920275驱动力5.47230.68-0.18-3.19%2679147.91450.20%
300716*ST泉为20.84-15.17-0.69-3.20%360237472.12.25%
300281金明精机6.64-3194.79-0.22-3.21%404102699.271.02%
000099中信海直15.3638.36-0.51-3.21%486297500.580.63%
300030阳普医疗6.0265.54-0.20-3.22%211901293.330.78%
300961深水海纳10.48-8.65-0.35-3.23%137511458.680.91%
301091深城交17.02249.60-0.57-3.24%197103373.340.37%
002882金龙羽20.59115.07-0.69-3.24%138192853.510.56%
002660茂硕电源6.82-9.21-0.23-3.26%185691278.910.54%
300246宝莱特18.37-53.30-0.62-3.26%346476405.81.64%
002105信隆健康5.03-28.82-0.17-3.27%222141136.420.61%
300335迪森股份5.0258.56-0.17-3.28%381971943.450.99%
301123奕东电子120.90-553.80-4.10-3.28%4336652530.262.63%
300949奥雅股份21.21-15.14-0.72-3.28%4056869.770.82%
002161远望谷5.893337.81-0.20-3.28%1130316797.121.53%
920925锦好医疗11.17207.85-0.38-3.29%6687753.30151.21%
002294信立泰29.3848.42-1.00-3.29%5786917179.580.52%
300804广康生化35.23113.21-1.20-3.29%40431436.281.47%
002676顺威股份4.9943.38-0.17-3.29%785143928.451.09%
301330熵基科技27.5832.80-0.94-3.30%232956471.271.20%
301112信邦智能29.90-38.25-1.02-3.30%48491458.950.44%
301516中远通15.24-88.82-0.52-3.30%121241872.661.73%
301039中集车辆7.0314.94-0.24-3.30%757365341.70.52%
300529健帆生物15.1821.47-0.52-3.31%228373487.170.45%
600433冠豪高新3.21-45.22-0.11-3.31%1336944346.480.76%
000014沙河股份9.60-15.25-0.33-3.32%171071656.840.71%
688389普门科技10.1426.65-0.35-3.34%9652.028985.46780.23%
603336宏辉果蔬7.82291.73-0.27-3.34%529364189.820.87%
002683广东宏大28.8822.69-1.00-3.35%4526313027.520.68%
300778新城市9.52-37.53-0.33-3.35%138321330.660.68%
002759天际股份26.2143.61-0.91-3.36%13088034423.522.61%
301131聚赛龙33.6370.20-1.17-3.36%39551347.521.01%
603535嘉诚国际6.32293.24-0.22-3.36%10952700.140.21%
300681英搏尔30.7340.57-1.07-3.36%3841111964.871.66%
688575亚辉龙8.90163.29-0.31-3.37%25076.42246.3960.44%
300679电连技术69.76126.93-2.43-3.37%11374580240.73.16%
000020深华发A11.1590.93-0.39-3.38%113641282.230.63%
000576甘化科工6.8642.53-0.24-3.38%254381760.210.59%
001202炬申股份13.6931.07-0.48-3.39%5384747.460.46%
605499东鹏饮料116.5118.23-4.09-3.39%4077847723.250.60%
002981朝阳科技20.5156.99-0.72-3.39%162513353.491.36%
300050世纪鼎利6.51212.12-0.23-3.41%739444839.661.36%
002833弘亚数控17.2216.47-0.61-3.42%162812858.210.56%
002016世荣兆业4.2322.53-0.15-3.42%274921175.120.34%
003039顺控发展11.5422.52-0.41-3.43%129401511.710.21%
300193佳士科技7.8821.25-0.28-3.43%357892844.430.85%
300675建科院12.38-23.82-0.44-3.43%81841022.120.56%
688617惠泰医疗185.0330.21-6.61-3.45%3702.926939.0060.26%
603882金域医学23.74-107.12-0.85-3.46%144153466.280.31%
300359全通教育3.62-32.50-0.13-3.47%350701282.620.55%
688573信宇人18.63-3.79-0.67-3.47%9393.4791770.7331.77%
300235方直科技13.30237.09-0.48-3.48%301554043.861.47%
002441众业达8.2924.42-0.30-3.49%279262333.50.70%
000017深中华A4.9782.86-0.18-3.50%227931143.880.52%
300136信维通信103.68136.29-3.77-3.51%390867406871.34.74%
300629新劲刚20.3546.16-0.74-3.51%334746891.931.54%
001209洪兴股份17.0597.97-0.62-3.51%4778822.360.50%
301538骏鼎达64.2038.35-2.34-3.52%54843584.921.25%
301503智迪科技27.9226.77-1.02-3.52%3272925.011.64%
300977深圳瑞捷16.96116.90-0.62-3.53%99871717.831.05%
002917金奥博10.9221.42-0.40-3.53%289603185.241.11%
300147*ST香雪9.55-4.46-0.35-3.54%420814004.960.64%
001326联域股份71.26182.16-2.62-3.55%67334848.132.80%
300639凯普生物5.15-31.28-0.19-3.56%419062186.470.66%
301043绿岛风43.0941.81-1.59-3.56%2263986.390.40%
600380健康元9.4613.16-0.35-3.57%604115748.670.33%
300464星徽股份8.10346.46-0.30-3.57%358322937.721.01%
301305朗坤科技29.1325.01-1.08-3.57%253837438.842.04%
300404博济医药8.3674.90-0.31-3.58%356963020.921.25%
000999华润三九22.6411.68-0.84-3.58%400239129.080.24%
300484蓝海华腾14.2883.66-0.53-3.58%132701920.480.80%
002233塔牌集团7.2513.82-0.27-3.59%324782364.780.28%
920768拾比佰7.2419.15-0.27-3.60%3046222.71230.28%
300173ST福能3.48-16.63-0.13-3.60%317821117.150.43%
002853皮阿诺21.94-87.50-0.82-3.60%65231455.660.51%
920926鸿智科技10.4344.05-0.39-3.60%2983314.78460.37%
002905金逸影视6.95-26.53-0.26-3.61%156571095.470.45%
688772珠海冠宇19.4953.74-0.73-3.61%244976.747867.862.16%
920110雷特科技25.6024.84-0.96-3.61%425111.15990.26%
000049德赛电池23.1827.56-0.87-3.62%270476334.40.70%
001914招商积余8.5113.42-0.32-3.62%322542773.490.31%
300176鸿特科技4.9840.08-0.19-3.68%322431623.310.83%
002638勤上股份3.93-16.44-0.15-3.68%1581866317.741.17%
300506名家汇4.71-105.30-0.18-3.68%686643275.820.97%
301033迈普医学47.1028.79-1.80-3.68%33271582.440.59%
002334英威腾8.1046.54-0.31-3.69%14403911883.461.96%
000529广弘控股4.4324.22-0.17-3.70%243791089.790.43%
600323瀚蓝环境27.8510.65-1.07-3.70%161174496.690.20%
002813路畅科技19.71-25.64-0.76-3.71%4824961.990.40%
001221悍高集团42.4723.71-1.64-3.72%37961629.491.05%
603193润本股份19.9424.98-0.77-3.72%103182082.611.00%
002227*ST特迅6.47-24.61-0.25-3.72%185891226.340.76%
300976达瑞电子90.6957.16-3.51-3.73%2703824582.992.25%
300381溢多利5.67-333.46-0.22-3.74%397422284.840.83%
688148芳源股份8.73567.81-0.34-3.75%89780.147847.7921.76%
002836新宏泽9.7352.37-0.38-3.76%8938882.190.39%
603797联泰环保3.8418.00-0.15-3.76%18900734.490.33%
002930宏川智慧8.96-9.48-0.35-3.76%343823114.730.79%
300154瑞凌股份8.7044.42-0.34-3.76%243022154.640.77%
002855捷荣技术10.22-5.98-0.40-3.77%130531356.990.53%
301223中荣股份15.7619.41-0.62-3.79%4397701.760.23%
601238广汽集团5.32-6.23-0.21-3.80%1278906871.070.17%
300112万讯自控6.33-27.17-0.25-3.80%225041444.150.95%
300833浩洋股份30.9724.43-1.23-3.82%2760862.060.34%
002681奋达科技4.78-61.51-0.19-3.82%1758408473.561.12%
301111粤万年青26.88-987.86-1.07-3.83%364789919.042.28%
002791坚朗五金13.55-44.39-0.54-3.83%178782448.360.82%
300350华鹏飞4.01-59.41-0.16-3.84%539282186.111.17%
300322硕贝德29.55224.37-1.18-3.84%15232645525.823.46%
688712北芯生命37.40148.36-1.50-3.86%10877.684111.7142.93%
688759必贝特29.32-77.39-1.18-3.87%10860.153196.0782.03%
002766索菱股份3.72-43.05-0.15-3.88%660032481.40.77%
002923润都股份9.40-63.29-0.38-3.89%158691505.120.61%
301369联动科技212.60549.22-8.60-3.89%880318902.41.61%
300942易瑞生物5.88348.74-0.24-3.92%170961017.390.42%
300543朗科智能7.59-257.19-0.31-3.92%228991762.740.92%
000532华金资本11.2532.03-0.46-3.93%402354611.251.17%
688112鼎阳科技74.9385.27-3.08-3.95%15617.7312024.810.98%
603630拉芳家化12.39-122.70-0.51-3.95%108461353.820.48%
002988豪美新材23.2149.65-0.96-3.97%159693754.880.64%
002886沃特股份30.91114.12-1.28-3.98%8183025582.823.91%
300621维业股份6.52-3.02-0.27-3.98%177211173.480.87%
002594比亚迪84.6228.00-3.51-3.98%237939203139.50.68%
300004南风股份11.81593.65-0.49-3.98%744738873.3911.55%
000637茂化实华3.61-13.92-0.15-3.99%296621084.710.81%
002285世联行2.16-6.69-0.09-4.00%1386243016.120.70%
688395正弦电气23.2246.87-0.97-4.01%5187.351224.3420.60%
002678珠江钢琴4.51-16.66-0.19-4.04%533212438.520.39%
301268铭利达15.66-33.73-0.66-4.04%123131952.050.36%
002544普天科技18.74511.33-0.79-4.05%498039458.540.73%
301413安培龙77.01134.09-3.27-4.07%1910714890.692.50%
920469富恒新材6.35-7.37-0.27-4.08%11311726.51811.09%
300689澄天伟业60.431004.39-2.57-4.08%107386513.21.06%
301387光大同创102.60-8959.65-4.37-4.09%1804818669.314.23%
003021兆威机电94.20104.79-4.03-4.10%2201021051.171.06%
002880卫光生物21.2720.66-0.91-4.10%51581107.560.23%
000090天健集团3.2538.01-0.14-4.13%1046373450.380.56%
002775文科股份3.94-8.20-0.17-4.14%794423161.031.39%
301489思泉新材164.41269.14-7.10-4.14%3924965729.235.64%
688325赛微微电136.51126.52-5.91-4.15%8223.811372.960.99%
301318维海德21.1260.78-0.92-4.17%101352173.091.09%
300562乐心医疗11.9328.62-0.52-4.18%245792971.91.47%
002031巨轮智能5.48-50.76-0.24-4.20%37511120754.311.93%
688638誉辰智能32.39-12.02-1.42-4.20%3768.81243.4011.42%
301128强瑞技术180.28180.82-7.92-4.21%3012354767.812.36%
002416爱施德10.2433.73-0.45-4.21%908419452.790.74%
300457赢合科技22.4924.81-0.99-4.22%7076016142.051.11%
300044*ST赛为5.22-3.17-0.23-4.22%609323224.120.85%
920375派诺科技7.44200.09-0.33-4.25%9000679.87630.99%
920123芭薇股份9.6927.00-0.43-4.25%3360329.79640.53%
002551尚荣医疗2.70-14.69-0.12-4.26%546821491.360.89%
000524岭南控股8.5374.88-0.38-4.26%354123051.350.53%
300916朗特智能24.3247.83-1.09-4.29%158353895.011.59%
920267鑫汇科13.92-30.39-0.63-4.33%1514214.10470.51%
300238冠昊生物10.58142.82-0.48-4.34%266872850.051.01%
300482万孚生物18.51-51.65-0.84-4.34%7759614448.61.80%
002482广田集团1.32-42.04-0.06-4.35%4660806204.131.24%
300206理邦仪器12.9821.77-0.59-4.35%290093800.310.86%
002906华阳集团27.9218.51-1.27-4.35%6105817336.961.16%
002728特一药业7.6851.96-0.35-4.36%400223115.141.21%
301603乔锋智能140.4044.32-6.40-4.36%876312475.132.32%
300606金太阳49.34340.81-2.25-4.36%5252326386.44.46%
002209达意隆10.5219.49-0.48-4.36%158911697.511.02%
300745欣锐科技42.95-89.78-1.97-4.39%2915612814.252.05%
000007全新好13.08-2247.97-0.60-4.39%311584142.380.90%
920627力王股份16.0650.45-0.74-4.40%4415718.62860.94%
301038深水规院17.7683.06-0.82-4.41%151332715.770.68%
002656*ST摩登3.03-43.37-0.14-4.42%745102287.711.09%
001319铭科精技21.6221.93-1.00-4.42%105742314.541.67%
002548金新农3.66-6.71-0.17-4.44%996413680.461.24%
300155安居宝4.09-42.00-0.19-4.44%347391449.421.05%
000973佛塑科技14.6355.79-0.68-4.44%23628835073.833.33%
002762*ST金比8.38-16.07-0.39-4.45%404973457.351.92%
300417南华仪器10.53-850.10-0.50-4.53%144471553.271.73%
300723一品红31.8972.03-1.53-4.58%37667120910.90%
301510固高科技34.39178.14-1.66-4.60%6539522908.152.34%
920523德瑞锂电17.2512.82-0.84-4.64%5639987.45730.70%
688115思林杰56.22480.05-2.74-4.65%6199.853555.4980.93%
002055ST得润6.35-94.43-0.31-4.65%1180787516.8311.99%
688210统联精密43.15-256.25-2.11-4.66%21066.969253.2011.30%
002030达安基因5.29-8.29-0.26-4.68%1452787832.041.04%
300057万顺新材8.89-57.23-0.44-4.72%33045329914.593.98%
002715登云股份13.32-195.06-0.66-4.72%99661350.020.72%
000010*ST美丽1.81-1225.56-0.09-4.74%1059691953.41.21%
001268联合精密39.43133.11-1.97-4.76%82043287.411.22%
000078ST海王1.40-6.44-0.07-4.76%2729933848.251.04%
920976视声智能17.8819.53-0.90-4.79%2977540.44920.67%
002822ST中装2.38-1.50-0.12-4.80%677201631.320.63%
002198ST嘉应3.1758.44-0.16-4.80%459071468.520.90%
688132邦彦技术13.45-8.98-0.68-4.81%7255.099989.25990.48%
301528多浦乐90.3993.08-4.60-4.84%1137510548.013.57%
000016*ST康佳A2.55-0.48-0.13-4.85%16375142031.03%
300521爱司凯27.48-304.93-1.41-4.88%4330512084.42.93%
301002崧盛股份42.24501.31-2.17-4.89%209279078.292.46%
300415伊之密20.0213.19-1.03-4.89%428418697.460.94%
002717*ST岭南0.97-0.73-0.05-4.90%3275623185.241.91%
600892*ST大晟3.47-22.04-0.18-4.93%455671601.160.81%
600518康美药业1.34-1257.03-0.07-4.96%172684823364.861.25%
300149睿智医药7.27-317.94-0.38-4.97%395422915.590.83%
920556雅达股份7.2753.07-0.38-4.97%7673572.6030.66%
002789*ST建艺14.13-2.91-0.74-4.98%545088230.043.48%
002856*ST美芝18.81-13.06-0.99-5.00%72151357.140.58%
603863松炀资源13.47-14.45-0.71-5.01%258593518.141.26%
002620*ST瑞和5.31-21.99-0.28-5.01%733323916.612.32%
920075柏星龙15.7538.15-0.84-5.06%3591571.71571.03%
002850科达利193.4830.12-10.33-5.07%2412947404.611.15%
002528*ST英飞4.47-17.02-0.24-5.10%569632581.080.54%
002806华锋股份20.41-101.21-1.10-5.11%12726826154.187.31%
002823凯中精密15.9522.11-0.86-5.12%6927911216.463.17%
301288清研环境16.99-57.79-0.92-5.14%68651192.560.88%
002980华盛昌124.53303.73-6.82-5.19%5144965222.325.08%
001316润贝航科35.5027.19-1.95-5.21%125054519.690.83%
000573粤宏远A3.81-949.87-0.21-5.22%784333043.921.24%
000006深振业A7.78-1194.33-0.43-5.24%16421512912.811.22%
002076*ST星光2.51-288.13-0.14-5.28%45888811694.234.40%
920957汉维科技8.73109.92-0.49-5.31%3523315.49250.82%
688393安必平18.26-45.21-1.04-5.39%7104.051311.9180.76%
688177百奥泰16.13-17.11-0.93-5.45%14313.282350.6270.35%
002047宝鹰股份4.2898.01-0.25-5.52%1640327220.241.08%
603608天创时尚23.24342.46-1.36-5.53%19345245800.734.61%
300591万里马6.99-20.93-0.41-5.54%847865976.022.42%
301263泰恩康19.13380.51-1.14-5.62%285465600.490.78%
300601康泰生物10.87149.45-0.65-5.64%878799667.5290.98%
002647仁东控股10.60-152.99-0.64-5.69%12276013278.171.21%
688612威迈斯29.9021.29-1.82-5.74%27108.278299.1751.07%
002625光启技术31.9896.70-2.17-6.35%28806693142.051.34%
300854中兰环保24.14-46.47-1.66-6.43%386889580.173.40%
301595太力科技43.1588.23-2.98-6.46%75413335.261.85%
688323瑞华泰57.48-107.15-4.02-6.54%85019.0849930.434.72%
300599雄塑科技11.66-86.09-0.82-6.57%604267194.451.91%
301283聚胶股份25.9015.40-1.87-6.73%107312820.941.17%
001382新亚电缆18.6079.95-1.48-7.37%188223626.282.99%
002192融捷股份80.6439.00-6.45-7.41%130726105509.35.05%
300167ST迪威迅4.20-57.39-0.34-7.49%436201884.941.23%
002317众生药业21.1661.39-1.74-7.60%16503135820.862.17%
688671碧兴物联27.04-22.99-3.74-12.15%41916.7611875.48.95%

转至锐明技术（002970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。