中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店影视(603103)浙江省上涨家数:125下跌家数:615平均涨幅:-2.18%平均换手:2.08%总成交额:1811.93亿元
更新时间：2026-06-22 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物19.8741.77+3.31+19.99%558131109521.910.43%
301356天振股份27.2461.65+3.30+13.78%5844915274.144.61%
300283温州宏丰24.96128.55+2.71+12.18%588375146304.315.49%
600352浙江龙盛12.0619.91+1.10+10.04%920731.1106284.32.83%
002440闰土股份10.9915.34+1.00+10.01%64446867451.646.81%
603661恒林股份35.7329.06+3.25+10.01%7011824486.075.04%
603607京华激光21.6736.14+1.97+10.00%7094614719.173.97%
603823百合花51.38130.38+4.67+10.00%14396672202.733.46%
605580恒盛能源26.4345.62+2.40+9.99%15784741078.655.64%
605377华旺科技8.4018.32+0.76+9.95%1116118992.6092.00%
002418康盛股份4.66304.95+0.42+9.91%48187922115.14.24%
600226亨通股份10.69156.91+0.93+9.53%2751261286635.69.25%
002730电光科技32.84174.10+2.79+9.28%17413156519.525.03%
300882万胜智能16.3643.37+1.33+8.85%8864914706.553.33%
300068ST南都4.50-1.51+0.35+8.43%56875623798.086.66%
300203聚光科技14.11-22.23+1.06+8.12%16525922885.643.69%
601233桐昆股份22.6116.20+1.62+7.72%36224579346.921.53%
600596新安股份16.52106.17+1.14+7.41%655313106008.64.86%
300878维康药业32.61-21.89+2.11+6.92%3796912192.632.63%
300489光智科技240.81-1223.80+15.31+6.79%50283119959.23.63%
600460士兰微44.63161.87+2.80+6.69%11293975097836.79%
605378野马电池18.39123.47+1.14+6.61%7002611821.762.68%
300548长芯博创300.05235.63+18.06+6.40%185113558208.96.79%
301607富特科技43.5437.44+2.49+6.07%9227240220.156.08%
300316晶盛机电57.13180.54+3.24+6.01%315971179631.52.57%
603980吉华集团6.1944.89+0.34+5.81%20030312115.742.96%
605020永和股份36.1428.64+1.97+5.77%294501102510.35.86%
603225新凤鸣21.1432.83+1.13+5.65%17264035515.031.03%
603181皇马科技16.2321.36+0.84+5.46%12872421044.042.19%
002617露笑科技9.4897.89+0.48+5.33%1793250168623.79.55%
002430杭氧股份27.3827.12+1.38+5.31%22905562024.952.34%
300880迦南智能25.3865.23+1.27+5.27%8969522419.774.60%
300943春晖智控43.50155.72+2.10+5.07%14464663663.5410.84%
603557*ST起步4.58-17.41+0.22+5.05%227071034.070.36%
603595ST东尼30.42-138.96+1.45+5.01%3022919.290.13%
600671天目药业18.83140.30+0.87+4.84%5374410213.844.42%
600160巨化股份46.2530.07+2.13+4.83%691627.1312245.12.56%
603505金石资源20.2953.34+0.92+4.75%18901137627.112.25%
603001奥康国际12.45-29.10+0.56+4.71%22921128331.265.72%
300571平治信息48.27-32.68+2.17+4.71%16766680059.7914.50%
603311金海高科38.60129.71+1.57+4.24%9515736527.044.03%
603618杭电股份53.84-155.66+2.07+4.00%489113260222.37.07%
300853申昊科技31.34-24.73+1.15+3.81%8225825482.548.37%
603995甬金股份23.4215.02+0.85+3.77%11554526793.843.16%
301092争光股份54.4978.22+1.96+3.73%4960826803.198.13%
605117德业股份106.9137.26+3.71+3.59%144365154252.91.13%
002326永太科技24.00462.70+0.79+3.40%32124276515.233.97%
002493荣盛石化11.5937.65+0.38+3.39%35737740508.470.38%
002203海亮股份26.3858.45+0.86+3.37%870751.1227215.93.94%
002718友邦吊顶113.301319.51+3.60+3.28%85719623.40.91%
002099海翔药业5.13-112.43+0.15+3.01%1198995939.640.74%
301252同星科技45.4081.09+1.32+2.99%2738812348.052.02%
300133华策影视7.5879.39+0.22+2.99%75524057274.664.51%
688005容百科技33.74-150.33+0.96+2.93%17453157455.832.44%
603290斯达半导134.7198.31+3.81+2.91%81426110301.93.40%
002112三变科技18.07327.28+0.50+2.85%12837323297.24.90%
002064华峰化学9.7723.98+0.27+2.84%55585352792.811.12%
600176中国巨石54.9957.59+1.49+2.79%10979126060542.74%
920061西磁科技24.14368.79+0.65+2.77%158393814.284.02%
605566福莱蒽特51.59122.44+1.36+2.71%3602218217.192.70%
603578三星新材13.41-17.16+0.34+2.60%259813452.011.44%
603867新化股份40.0632.25+0.96+2.46%7027227444.943.26%
603231索宝蛋白15.1716.41+0.36+2.43%179232680.021.69%
688469芯联集成8.92-149.26+0.21+2.41%17560681577082.99%
002001新和成28.6713.13+0.67+2.39%19534154646.640.64%
002552宝鼎科技74.03166.68+1.64+2.27%9002767417.22.44%
300763锦浪科技94.1061.44+2.04+2.22%106013100584.63.30%
603379三美股份66.8618.84+1.43+2.19%8220053721.411.35%
688549中巨芯35.52-5807.30+0.75+2.16%786318.4272741.913.34%
002263大东南4.28443.57+0.09+2.15%132977455762.947.08%
601567三星电气15.3622.67+0.31+2.06%18314328153.321.30%
300766每日互动24.57-280.73+0.49+2.03%14455134895.734.04%
601108财通证券7.6712.03+0.15+1.99%26521620171.570.57%
301448开创电气43.67-796.14+0.84+1.96%162907136.1293.37%
603799华友钴业53.1113.70+1.01+1.94%4089002123032.17%
002915中欣氟材20.24633.28+0.37+1.86%8303116536.382.88%
603931格林达56.9594.70+0.96+1.71%4866028304.82.44%
300244迪安诊断18.5489.52+0.30+1.64%21574039056.544.30%
603129春风动力224.6120.49+3.59+1.62%1109024477.070.72%
301345涛涛车业207.6824.99+3.30+1.61%1150023433.883.28%
600208衢州发展3.15176.77+0.05+1.61%79846825175.740.94%
301275汉朔科技45.5139.82+0.71+1.58%3791916990.231.26%
920252天宏锂电20.60252.15+0.32+1.58%161283271.1532.36%
300033同花顺218.0249.12+3.33+1.55%68913149552.71.57%
603637镇海股份18.9977.73+0.27+1.44%7141013748.222.99%
603303得邦照明31.6561.18+0.45+1.44%5008415490.691.05%
002602世纪华通13.1215.39+0.18+1.39%918310120629.71.35%
603822ST嘉澳73.40165.84+1.00+1.38%44703255.40.58%
600330天通股份33.33-161.23+0.45+1.37%830019.1280795.26.73%
300113顺网科技20.4532.47+0.27+1.34%17686536106.823.47%
002648卫星化学21.9312.61+0.28+1.29%27899260169.020.83%
603172万丰股份17.9846.25+0.22+1.24%121172151.440.91%
000925众合科技8.26-122.82+0.10+1.23%21952318331.723.27%
600768宁波富邦15.6025.60+0.18+1.17%248153818.011.86%
605166聚合顺10.0732.30+0.11+1.10%528685280.221.68%
002266浙富控股4.9217.72+0.05+1.03%33832216621.470.70%
600884杉杉股份13.9741.58+0.12+0.87%40618055906.712.21%
002012凯恩股份7.22109.72+0.06+0.84%17052612461.973.65%
002515金字火腿9.71847.69+0.08+0.83%56514855166.185.13%
600232金鹰股份6.8167.80+0.05+0.74%330242214.960.91%
300930屹通新材35.6558.51+0.25+0.71%2951710620.516.26%
605077华康股份11.6324.92+0.07+0.61%329673766.291.10%
300558贝达药业55.3152.75+0.33+0.60%12504569428.862.98%
002056横店东磁27.2924.95+0.16+0.59%627757174591.33.86%
300459汤姆猫3.54-10.58+0.02+0.57%50487417934.741.54%
601878浙商证券9.1616.06+0.05+0.55%1054129644.050.23%
605060联德股份52.9752.26+0.24+0.46%3394118321.931.42%
601112振石股份17.7040.93+0.08+0.45%409527229.182.31%
002250联化科技13.9830.38+0.06+0.43%7343110176.580.82%
688717艾罗能源89.57101.20+0.38+0.43%25540.4722775.922.58%
301055张小泉39.1285.67+0.16+0.41%4397617508.552.82%
300478杭州高新40.12-146.24+0.16+0.40%2882011358.062.34%
300357我武生物21.3326.23+0.08+0.38%7001115151.811.45%
603733仙鹤股份26.8118.47+0.10+0.37%7675820516.271.08%
603700宁水集团10.7728.37+0.04+0.37%218812366.241.09%
301081严牌股份14.71425.09+0.05+0.34%261903807.331.17%
301585蓝宇股份24.9536.50+0.06+0.24%51021268.120.75%
300553集智股份77.78504.30+0.18+0.23%4591835801.255.41%
605008长鸿高科11.09-350.93+0.02+0.18%300673371.420.47%
600987航民股份6.258.65+0.01+0.16%246381534.980.24%
603049中策橡胶44.449.22+0.07+0.16%147256418.691.68%
600177雅戈尔7.3613.26+0.01+0.14%974367107.440.22%
600366宁波韵升14.9340.01+0.02+0.13%58236187908.025.30%
688816易思维63.3494.20+0.07+0.11%6768.054338.0643.51%
603948建业股份23.6216.45+0.01+0.04%86552021.120.53%
600261阳光照明3.1530.920.000.00%686282144.290.51%
600798宁波海运3.5465.160.000.00%1641985767.661.36%
300710万隆光电34.73-99.720.000.00%3132110755.534.20%
603949雪龙集团16.0235.29-0.01-0.06%341875403.091.63%
301113雅艺科技15.81747.84-0.01-0.06%106831673.721.49%
002725跃岭股份13.291537.28-0.01-0.08%10275313981.764.79%
300727润禾材料34.8350.93-0.06-0.17%5917620723.363.65%
603194中力股份37.1417.54-0.07-0.19%83343086.520.53%
000795英洛华9.8243.76-0.02-0.20%35401234987.773.17%
603120肯特催化50.3053.98-0.11-0.22%2565812686.176.77%
603173福斯达35.4914.27-0.10-0.28%118604207.310.74%
603093南华期货20.1623.90-0.06-0.30%5885911695.650.96%
601916浙商银行2.986.31-0.01-0.33%70061220866.920.33%
002637赞宇科技10.7425.15-0.04-0.37%11501912239.582.47%
601921浙版传媒7.4613.21-0.03-0.40%313922349.010.14%
688079美迪凯29.43-66.52-0.13-0.44%25719277169.876.36%
603216梦天家居22.2877.60-0.10-0.45%188774213.660.85%
003026中晶科技37.6897.96-0.18-0.48%13481851050.0213.51%
603606东方电缆39.7424.07-0.19-0.48%6854127182.990.83%
300441鲍斯股份6.0223.21-0.03-0.50%320021930.80.51%
002534西子洁能21.6040.75-0.11-0.51%8266518139.921.00%
603040新坐标96.8649.66-0.52-0.53%1156411181.990.85%
688306均普智能10.371576.11-0.06-0.58%167435.517667.311.36%
600982宁波能源5.1515.22-0.03-0.58%1792199224.671.60%
688006杭可科技36.8658.45-0.25-0.67%98863.9336485.171.64%
002859洁美科技99.05182.65-0.68-0.68%197195195374.14.86%
000967盈峰环境10.1358.33-0.07-0.69%66676868235.581.99%
301119正强股份26.3738.27-0.19-0.72%247546428.652.10%
300604长川科技262.04105.69-2.06-0.78%110506291587.62.26%
605507国邦医药15.1015.41-0.12-0.79%152262297.90.19%
001256炜冈科技25.0524.73-0.20-0.79%128323212.421.20%
002142宁波银行30.536.70-0.25-0.81%14306343590.050.22%
002488金固股份9.37163.55-0.08-0.85%10668810074.181.16%
002562兄弟科技4.6048.04-0.04-0.86%1119175103.551.38%
301065本立科技18.3026.16-0.16-0.87%92321670.81.07%
600986浙文互联7.95-250.69-0.07-0.87%23220718452.811.56%
300426华智数媒5.43-6.16-0.05-0.91%334121797.810.84%
603195公牛集团38.9916.97-0.36-0.91%164566430.160.09%
601018宁波港3.2312.17-0.03-0.92%2040336574.940.10%
605337李子园8.5118.08-0.08-0.93%159091354.860.41%
300163先锋新材6.2386.26-0.06-0.95%1331678425.792.91%
601877正泰电器26.7812.50-0.26-0.96%9452825241.150.44%
002244滨江集团8.2213.11-0.08-0.96%12158510003.730.44%
301280珠城科技50.3345.58-0.49-0.96%3276916271.335.72%
002758浙农股份7.877.55-0.08-1.01%304482392.40.59%
603004鼎龙科技21.2735.30-0.22-1.02%221154744.773.76%
300837浙矿股份25.9736.05-0.27-1.03%80922104.121.07%
603320迪贝电气19.7939.42-0.21-1.05%157163110.831.05%
600704物产中大4.676.69-0.05-1.06%1675927831.710.32%
300360炬华科技12.0212.69-0.13-1.07%274313295.20.55%
603617君禾股份7.2959.75-0.08-1.09%483723500.241.25%
688109品茗科技81.87202.95-0.92-1.11%10519.548954.181.33%
603076乐惠国际21.78102.22-0.25-1.13%223044803.521.85%
002061浙江交科3.429.51-0.04-1.16%604342065.280.23%
601579会稽山15.0826.69-0.18-1.18%241843652.870.50%
603282亚光股份15.5031.36-0.19-1.21%237633626.561.78%
600572康恩贝4.0721.37-0.05-1.21%1932647834.8710.76%
603373安邦护卫38.2031.92-0.47-1.22%161386115.973.55%
300643万通智控18.2926.35-0.23-1.24%375636974.41.63%
002043兔宝宝11.9213.20-0.15-1.24%253323020.250.31%
301201诚达药业35.27-1548.52-0.45-1.26%236928368.912.18%
600130波导股份4.67611.25-0.06-1.27%21207610162.12.83%
600926杭州银行15.445.70-0.20-1.28%211437325730.29%
601865福莱特10.4926.93-0.14-1.32%9796510212.240.52%
300772运达股份11.9628.61-0.16-1.32%721698619.541.03%
002624完美世界11.8443.23-0.16-1.33%46468454965.982.54%
003017大洋生物25.6521.25-0.35-1.35%94872428.011.37%
300945曼卡龙11.6923.81-0.16-1.35%333903906.351.40%
605005合兴股份16.0532.27-0.22-1.35%89331432.740.22%
601022宁波远洋7.9716.86-0.11-1.36%613474805.690.47%
603602纵横通信13.04-18.66-0.18-1.36%527306790.62.28%
600633浙数文化10.7723.19-0.15-1.37%870449393.960.69%
002937兴瑞科技42.0192.97-0.59-1.38%7285531210.962.35%
002003伟星股份8.5315.91-0.12-1.39%307042607.340.30%
688032禾迈股份86.44-50.36-1.24-1.41%7438.5796459.5990.60%
600059古越龙山7.6430.91-0.11-1.42%296992271.90.33%
600570恒生电子21.9331.02-0.32-1.44%14842432687.20.78%
603338浙江鼎力46.0012.11-0.68-1.46%179958297.5510.36%
600273嘉化能源6.6810.74-0.10-1.47%1312378746.7291.00%
002236大华股份16.0313.43-0.24-1.48%18068129024.550.76%
603610麒盛科技18.5069.34-0.28-1.49%366056846.971.04%
600927永安期货12.5122.38-0.19-1.50%237672978.10.16%
002034旺能环境16.8812.09-0.26-1.52%507388719.240.99%
300637扬帆新材10.131203.65-0.16-1.55%374463838.441.60%
002712思美传媒4.43-48.52-0.07-1.56%622702759.231.15%
002897意华股份95.2962.85-1.51-1.56%138528136813.37.59%
603677奇精机械13.2461.58-0.21-1.56%140091855.710.73%
300277汽轮科技14.47478.94-0.23-1.56%11298116481.441.48%
603310巍华新材15.0529.38-0.24-1.57%249833732.391.29%
002095生意宝13.12-244.74-0.21-1.58%118131541.840.47%
601789宁波建工4.3420.92-0.07-1.59%1670597257.671.54%
002044美年健康5.5170.57-0.09-1.61%122631566634.613.17%
300796贝斯美6.672291.20-0.11-1.62%235401559.690.65%
300913兆龙互连57.9580.32-0.98-1.66%8318448872.783.25%
605158华达新材6.49-1293.11-0.11-1.67%397372595.80.78%
002032苏泊尔40.3415.33-0.69-1.68%51982114.010.07%
605318法狮龙129.8552745.05-2.24-1.70%2253129075.941.79%
001335信凯科技45.8354.70-0.80-1.72%519423892.03%
002860星帅尔14.3126.19-0.25-1.72%9078512895.372.64%
601528瑞丰银行4.574.57-0.08-1.72%457252091.950.26%
002479富春环保4.5018.45-0.08-1.75%677973046.310.79%
002942新农股份15.0823.49-0.27-1.76%67801019.140.49%
300898熊猫乳品19.1721.36-0.35-1.79%124072372.891.08%
688039当虹科技43.21-50.50-0.79-1.80%14522.366215.7351.31%
605177东亚药业17.31-17.94-0.32-1.82%207273608.211.82%
000607华媒控股3.24-9.50-0.06-1.82%516721666.960.58%
605500森林包装6.48110.01-0.12-1.82%302991975.230.73%
301141中科磁业49.08234.86-0.92-1.84%195119698.754.38%
605179一鸣食品13.2799.09-0.25-1.85%122511628.230.31%
002206海利得5.3012.37-0.10-1.85%529542801.290.50%
002415海康威视31.7019.45-0.60-1.86%346299110173.40.38%
603186华正新材233.67126.67-4.44-1.86%83191199442.15.31%
002124天邦食品2.10-2.18-0.04-1.87%3415137177.681.73%
301353普莱得17.8332.50-0.34-1.87%82861473.42.03%
002131利欧股份5.23-823.22-0.10-1.88%116778661409.771.99%
603811诚意药业10.4517.67-0.20-1.88%224202357.460.68%
688583思看科技140.76163.30-2.70-1.88%13801.0819635.244.48%
603806福斯特17.1965.91-0.33-1.88%20418735581.090.78%
002427尤夫股份4.16322.62-0.08-1.89%591792467.530.60%
603657春光科技22.86-63.36-0.44-1.89%135493127.191.00%
603075热威股份21.8126.94-0.42-1.89%113352467.442.75%
603010万盛股份13.47-8.24-0.26-1.89%7849310657.851.38%
002931锋龙股份73.35893.94-1.46-1.95%11315285516.555.62%
688616西力科技10.5218.57-0.21-1.96%15809.491664.4260.88%
605007五洲特纸12.4621.21-0.25-1.97%195732421.310.49%
600283钱江水利7.9622.32-0.16-1.97%154141227.750.27%
605138盛泰集团5.9418.82-0.12-1.98%268361598.830.48%
603726朗迪集团28.2023.03-0.57-1.98%333449558.251.81%
300795米奥会展8.8517.77-0.18-1.99%209591863.151.20%
605055迎丰股份11.29-78.35-0.23-2.00%350844009.310.80%
600512腾达建设1.94261.58-0.04-2.02%1458612836.90.92%
920682球冠电缆6.2828.03-0.13-2.03%190241192.0770.84%
603055台华新材7.7213.75-0.16-2.03%211311623.960.24%
605003众望布艺22.0238.32-0.46-2.05%54271209.170.49%
600796钱江生化4.7623.92-0.10-2.06%267691271.870.86%
002154报喜鸟3.8013.58-0.08-2.06%1231044676.371.04%
002444巨星科技28.9713.49-0.61-2.06%6547019047.310.57%
600235民丰特纸5.22184.14-0.11-2.06%241231252.150.69%
603556海兴电力22.6416.21-0.48-2.08%363208250.980.75%
600216浙江医药11.2814.44-0.24-2.08%13543515229.181.42%
605268王力安防9.4032.09-0.20-2.08%178771676.420.41%
002563森马服饰5.1313.97-0.11-2.10%826784271.450.37%
688581安杰思51.7018.87-1.12-2.12%2601.941358.3290.63%
300145南方泵业5.5242.32-0.12-2.13%860708.948514.964.50%
920639晨光电缆6.4263.37-0.14-2.13%7537485.08630.63%
002322理工能科10.0417.87-0.22-2.14%159841610.020.45%
603600永艺股份9.1212.19-0.20-2.15%215871973.470.72%
301316慧博云通41.86166.95-0.92-2.15%8555836457.62.19%
600126杭钢股份6.80334.07-0.15-2.16%30577520856.350.91%
920062科润智控9.06173.16-0.20-2.16%242252190.8021.81%
688623双元科技91.8097.29-2.03-2.16%4000.533652.4682.09%
300347泰格医药39.2543.81-0.87-2.17%9411036853.621.66%
002332仙琚制药8.1020.05-0.18-2.17%611494982.070.62%
603071物产环能11.619.87-0.26-2.19%178492071.850.32%
001336楚环科技23.1741.17-0.52-2.20%139213206.242.82%
000156华数传媒6.6427.43-0.15-2.21%425842833.960.25%
603219富佳股份15.04153.66-0.34-2.21%308344707.020.55%
603662柯力传感68.5462.90-1.55-2.21%7548952711.222.69%
601116三江购物10.6132.87-0.24-2.21%357083791.70.65%
605155西大门13.2523.32-0.30-2.21%174562294.810.93%
301216万凯新材23.7927.50-0.54-2.22%5205012484.760.95%
603088宁波精达10.1355.46-0.23-2.22%700557223.71.60%
300792壹网壹创29.2161.27-0.67-2.24%216556359.551.01%
002381双箭股份5.2337.98-0.12-2.24%194331023.240.61%
600814杭州解百6.5221.01-0.15-2.25%252561647.390.34%
002632道明光学9.5428.21-0.22-2.25%759387275.411.32%
002508老板电器15.1711.73-0.35-2.26%234843585.040.25%
688088虹软科技37.1956.77-0.86-2.26%34677.8813043.150.86%
688141杰华特139.67-71.48-3.26-2.28%78229.12111567.41.74%
603130云中马42.3653.64-0.99-2.28%81773486.980.59%
300849锦盛新材21.69-58.13-0.51-2.30%171063748.081.55%
603558健盛集团10.998.63-0.26-2.31%215432380.70.63%
603218日月股份10.5621.03-0.25-2.31%329633484.230.32%
002372伟星新材8.4418.00-0.20-2.31%531904508.180.36%
601339百隆东方6.7513.96-0.16-2.32%411762824.070.27%
688449联芸科技74.07193.80-1.76-2.32%91567.2669241.313.12%
600051宁波联合5.8824.11-0.14-2.33%243821426.760.78%
301004嘉益股份33.5114.09-0.80-2.33%2866965.60.21%
601599浙文影业2.9330.52-0.07-2.33%826562421.060.71%
300349金卡智能12.0920.02-0.29-2.34%605677413.681.64%
603703盛洋科技11.66-205.70-0.28-2.35%728198546.4311.75%
001222源飞宠物13.7423.17-0.33-2.35%90911248.220.80%
920924广脉科技15.78118.20-0.38-2.35%74331181.6621.14%
002388新亚制程5.34-87.70-0.13-2.38%1390977510.032.75%
603551奥普科技9.0312.08-0.22-2.38%10511952.010.28%
300669沪宁股份31.03338.57-0.76-2.39%168935412.340.93%
605068明新旭腾18.35-268.13-0.45-2.39%136482511.290.84%
000906浙商中拓5.2817.24-0.13-2.40%309651635.590.44%
600571信雅达10.13134.30-0.25-2.41%395634018.380.86%
603316诚邦股份20.65-55.09-0.51-2.41%24011750526.959.09%
920249利尔达8.5066.23-0.21-2.41%343132940.7422.75%
002119康强电子33.67108.91-0.84-2.43%40465713545310.78%
688777中控技术121.46242.63-3.04-2.44%125620.3154919.41.60%
601113华鼎股份3.5835.20-0.09-2.45%858503083.720.78%
603889新澳股份5.5610.58-0.14-2.46%440962466.020.47%
301390经纬股份28.53-2740.37-0.72-2.46%39981144.070.81%
001312福恩股份19.3519.49-0.49-2.47%151702957.732.65%
603298杭叉集团24.0514.12-0.61-2.47%227305481.090.17%
300306远方信息9.8537.55-0.25-2.48%165691640.231.05%
603506南都物业9.8215.70-0.25-2.48%133961321.050.71%
600830香溢融通8.2345.46-0.21-2.49%295292425.40.65%
001225和泰机电40.2787.26-1.04-2.52%70242839.263.34%
600865百大集团8.80159.19-0.23-2.55%387123411.611.03%
603103横店影视15.29-67.58-0.40-2.55%554928456.580.87%
300519新光药业12.1034.55-0.32-2.58%127371545.721.12%
600032浙江新能7.5640.36-0.20-2.58%20877315857.050.87%
300307慈星股份7.9356.68-0.21-2.58%28458822496.473.62%
002404嘉欣丝绸6.0018.11-0.16-2.60%17001710218.073.73%
300920润阳科技38.10196.80-1.02-2.61%171676648.241.99%
605255天普股份78.75701.99-2.11-2.61%84496690.650.63%
603300海南华铁4.8421.67-0.13-2.62%25478412340.291.28%
603568伟明环保15.9616.91-0.43-2.62%500387979.640.24%
605066天正电气7.0345.60-0.19-2.63%815075768.851.62%
002389航天彩虹18.12112.31-0.49-2.63%9151216676.410.93%
301097天益医疗36.60-182.81-0.99-2.63%79772949.632.76%
300897山科智能14.75191.60-0.40-2.64%187652815.781.53%
002767先锋电子16.89100.32-0.46-2.65%146152506.451.12%
300025华星创业4.40-16.41-0.12-2.65%696063068.771.37%
603788宁波高发13.9114.31-0.38-2.66%109531535.440.49%
603816顾家家居23.2410.80-0.64-2.68%7368517164.010.91%
000963华东医药27.5813.81-0.76-2.68%6940419185.760.40%
002761浙江建投6.8932.61-0.19-2.68%610954204.220.56%
603213镇洋发展13.7280.62-0.38-2.70%312104318.330.71%
603277银都股份9.7418.20-0.27-2.70%128661262.040.21%
603391力聚热能54.1125.12-1.50-2.70%33141805.321.46%
002120韵达股份6.1213.27-0.17-2.70%1544759454.50.55%
003030祖名股份22.2999.82-0.62-2.71%121792725.621.50%
002522浙江众成6.83104.93-0.19-2.71%36231024840.614.00%
603260合盛硅业47.09-17.54-1.31-2.71%18853791234.691.59%
600526菲达环保4.3012.35-0.12-2.71%458361975.920.53%
002164宁波东力12.5132.99-0.35-2.72%9193511594.791.92%
002067景兴纸业3.9357.91-0.11-2.72%2252688877.231.68%
002144宏达高科10.3248.33-0.29-2.73%199662073.751.45%
002133广宇集团2.4926.67-0.07-2.73%659171651.460.86%
301388欣灵电气24.90113.95-0.70-2.73%76441910.61.05%
001238浙江正特28.45115.53-0.80-2.74%2798809.380.19%
002103广博股份6.0120.72-0.17-2.75%410132468.811.06%
603711香飘飘11.9923.87-0.34-2.76%142061714.760.34%
002677浙江美大5.99581.20-0.17-2.76%331462001.610.60%
300250初灵信息15.1584.34-0.43-2.76%241773673.031.54%
300666江丰电子302.61145.44-8.59-2.76%167752527809.77.54%
605056咸亨国际17.2626.76-0.49-2.76%240474176.210.60%
603701德宏股份23.22400.04-0.66-2.76%302437124.581.16%
688348昱能科技35.44-24.63-1.01-2.77%10964.583924.5110.70%
301212联盛化学24.21298.19-0.69-2.77%84512051.120.90%
301066万事利12.6280.45-0.36-2.77%227012886.950.97%
600023浙能电力5.6010.15-0.16-2.78%32604418379.890.24%
002019亿帆医药9.4432.28-0.27-2.78%615675847.740.73%
301052果麦文化24.08-285.73-0.69-2.79%119332886.981.49%
002318久立特材24.4215.75-0.70-2.79%7225617728.920.76%
600477杭萧钢构2.4364.50-0.07-2.80%1782214317.440.76%
600790轻纺城3.4716.76-0.10-2.80%758272657.190.52%
300813泰林生物19.03129.59-0.55-2.81%92331761.791.21%
301157华塑科技69.00133.54-2.00-2.82%74305203.393.60%
300645正元智慧12.35133.00-0.36-2.83%194702425.941.40%
600415小商品城10.2412.79-0.30-2.85%37216038251.410.68%
301359东南电子17.3760.46-0.51-2.85%130702289.271.91%
603091众鑫股份66.3423.56-1.95-2.86%32162156.821.02%
002010传化智联4.7519.95-0.14-2.86%1232005882.20.45%
688362甬矽电子70.42379.64-2.08-2.87%227083163186.35.03%
605011杭州热电16.5834.89-0.49-2.87%298734969.80.75%
002276万马股份10.4532.16-0.31-2.88%10123210668.451.01%
002048宁波华翔26.2849.15-0.78-2.88%12892434400.281.82%
002687乔治白4.0425.18-0.12-2.88%450001822.421.09%
300412迦南科技4.0479.31-0.12-2.88%662872698.251.42%
688299长阳科技17.05-33.43-0.51-2.90%57314.439842.981.99%
603839安正时尚6.00-12.81-0.18-2.91%299181814.130.77%
605162新中港8.3330.79-0.25-2.91%650075490.251.47%
605259绿田机械17.9613.29-0.54-2.92%81351472.780.47%
000411英特集团9.3110.94-0.28-2.92%258312420.070.46%
603321梅轮电梯5.9860.38-0.18-2.92%217461306.10.63%
300992泰福泵业24.56-190.77-0.74-2.92%106642612.321.38%
605303园林股份30.80-29.97-0.93-2.93%293069140.241.82%
000631顺发恒能2.98147.99-0.09-2.93%1362514070.970.59%
920527夜光明12.9139.20-0.39-2.93%3004389.63930.65%
002641公元股份3.9770.79-0.12-2.93%1632536529.271.44%
605277新亚电子17.8131.79-0.54-2.94%7221613158.591.89%
300032金龙机电3.94-105.74-0.12-2.96%1190154729.81.48%
600797浙大网新6.89-97.86-0.21-2.96%15043810377.411.46%
688184ST帕瓦11.15-2.81-0.34-2.96%5088.69562.94890.52%
002344海宁皮城3.6095.95-0.11-2.96%690782491.360.54%
920118太湖远大17.9627.35-0.55-2.97%2291415.65380.73%
603171税友股份43.96125.11-1.35-2.98%209829317.640.52%
300879大叶股份16.91-15.83-0.52-2.98%160972747.840.80%
300234开尔新材10.72-297.01-0.33-2.99%16523917828.054.80%
600933爱柯迪15.2613.87-0.47-2.99%8726313459.180.89%
603258电魂网络12.29-12.52-0.38-3.00%239272961.960.99%
601002晋亿实业4.5116.77-0.14-3.01%796573602.550.83%
000705浙江震元6.12-58.42-0.19-3.01%264931625.950.94%
002050三花智控44.3645.67-1.38-3.02%643713289939.11.75%
002188中天服务5.1358.15-0.16-3.02%608663125.942.36%
605028世茂能源20.8123.46-0.65-3.03%73721536.430.46%
300020ST银江3.20-1.42-0.10-3.03%433281397.020.57%
603908牧高笛17.86-37.45-0.56-3.04%5285945.660.57%
600152维科技术10.51-52.76-0.33-3.04%15483916317.62.93%
300839博汇股份13.69113.02-0.43-3.05%381135224.191.31%
001333光华股份19.1021.28-0.60-3.05%119892296.510.94%
688701卓锦股份7.62-14.32-0.24-3.05%21778.781679.4411.62%
600776东方通信14.9040.92-0.47-3.06%13322220119.221.39%
603208江山欧派10.76-8.06-0.34-3.06%93301013.640.53%
300894火星人11.67-16.06-0.37-3.07%742068787.892.52%
300863卡倍亿65.26102.23-2.09-3.10%5042433457.772.01%
301032新柴股份9.9521.37-0.32-3.12%229192300.561.40%
603073彩蝶实业15.5330.05-0.50-3.12%6346988.491.70%
600173卧龙新能6.19-20.64-0.20-3.13%445152770.590.64%
688565力源科技9.56216.56-0.31-3.14%16914.691622.3641.13%
300838浙江力诺13.86-58.58-0.45-3.14%222743095.252.19%
300911亿田智能20.60-22.94-0.67-3.15%331506891.461.93%
301019宁波色母19.0627.56-0.62-3.15%102981993.050.98%
603997继峰股份13.1934.90-0.43-3.16%8761011675.340.69%
605088冠盛股份28.8220.22-0.94-3.16%247367193.021.23%
920069普昂医疗34.5920.11-1.13-3.16%30191049.7982.04%
001211双枪科技31.18-2211.25-1.02-3.17%254497965.782.73%
920223荣亿精密13.71-108.11-0.45-3.18%118321629.4741.45%
301193家联科技19.69-31.37-0.65-3.20%482749426.842.66%
688606奥泰生物43.0019.11-1.42-3.20%2647.651148.160.33%
603081大丰实业9.0865.19-0.30-3.20%166411515.280.39%
688127蓝特光学86.6174.35-2.87-3.21%94536.7284379.432.33%
001356富岭股份8.7572.32-0.29-3.21%157011387.720.78%
300611美力科技25.2841.29-0.84-3.22%4332911146.812.92%
300566激智科技33.3043.25-1.11-3.23%19400665390.358.56%
920101志高机械27.9523.47-0.94-3.25%2498706.20820.90%
002863今飞凯达4.4641.79-0.15-3.25%609512725.91.02%
920055隆源股份27.9313.34-0.94-3.26%3254911.4752.13%
920056能之光19.2527.14-0.65-3.27%61781192.1132.00%
920395朗鸿科技7.7032.57-0.26-3.27%3074239.63070.29%
002633申科股份15.66247.20-0.53-3.27%157022475.11.05%
300702天宇股份19.4770.78-0.66-3.28%220594294.531.05%
001255博菲电气27.06216.00-0.92-3.29%65551785.50.86%
600763通策医疗33.5229.70-1.14-3.29%57698191901.29%
300512中亚股份7.0592.33-0.24-3.29%200601430.280.61%
301309万得凯30.8427.58-1.05-3.29%71682248.931.18%
603079圣达生物12.0442.44-0.41-3.29%124551502.370.66%
002574明牌珠宝4.40-7.51-0.15-3.30%350791548.270.66%
301198喜悦智行13.78-220.03-0.47-3.30%191232645.311.18%
002468申通快递12.8412.35-0.44-3.31%11048514231.740.75%
300703创源股份13.71117.35-0.47-3.31%348694780.842.10%
300314戴维医疗9.3336.13-0.32-3.32%204371920.241.42%
002375亚厦股份3.4814.18-0.12-3.33%1025573591.030.77%
300994久祺股份10.9920.62-0.38-3.34%132581463.121.12%
301507民生健康11.8235.46-0.41-3.35%190182262.261.73%
001358兴欣新材23.9256.31-0.83-3.35%89152145.61.79%
301667纳百川77.3397.01-2.70-3.37%120759373.925.37%
300729乐歌股份10.0016.38-0.35-3.38%162121629.320.49%
603238诺邦股份11.6717.57-0.41-3.39%413224817.32.33%
603033三维股份8.75-17.35-0.31-3.42%582715067.660.58%
301203国泰环保41.2031.13-1.46-3.42%31161305.820.71%
603215比依股份14.9564.44-0.53-3.42%177312657.410.95%
002224三力士3.37-208.91-0.12-3.44%722912450.010.90%
601515衢州东峰3.65-15.71-0.13-3.44%1271004654.890.66%
600052东望时代3.64-6.39-0.13-3.45%935713454.81.11%
688075安旭生物29.12147.84-1.04-3.45%5305.011549.3670.42%
300144宋城演艺5.8819.78-0.21-3.45%19080011285.060.73%
300743天地数码15.3620.09-0.55-3.46%158562456.671.24%
002849威星智能17.2872.88-0.62-3.46%418637301.631.91%
603685晨丰科技29.99205.69-1.08-3.48%193375841.440.96%
600120浙江东方4.4116.26-0.16-3.50%2229709913.810.65%
002115三维通信11.281287.27-0.41-3.51%19758822539.842.63%
603105芯能科技7.1320.32-0.26-3.52%694544982.341.39%
603048浙江黎明18.8482.38-0.69-3.53%86711647.820.59%
603271永杰新材47.2320.25-1.73-3.53%4424721423.374.68%
600580卧龙电驱34.9248.10-1.28-3.54%26033392013.961.67%
002247聚力文化2.1841.58-0.08-3.54%1032712268.31.60%
688819天能股份23.7018.49-0.87-3.54%19679.994681.1130.20%
605080浙江自然21.2417.99-0.78-3.54%221964733.21.58%
920130立方控股14.61-26.86-0.54-3.56%72631071.3971.27%
300488恒锋工具40.1942.08-1.49-3.57%9265038717.965.71%
301082久盛电气9.4375.45-0.35-3.58%304342896.451.12%
603611诺力股份16.6311.24-0.62-3.59%173382904.690.67%
002570贝因美4.5532.71-0.17-3.60%1564727177.861.45%
000980众泰汽车2.14-31.17-0.08-3.60%67308814752.421.33%
001278一彬科技16.30-18.41-0.61-3.61%169772786.991.99%
002011盾安环境10.1310.30-0.38-3.62%852558712.970.80%
920227美登科技54.9148.75-2.06-3.62%35351950.22.00%
920685新芝生物10.6627.36-0.40-3.62%2066223.12790.36%
603901永创智能10.3935.70-0.39-3.62%555675803.891.02%
600668尖峰集团6.91-15.12-0.26-3.63%439753061.021.07%
605009豪悦护理21.7820.83-0.82-3.63%109752392.710.51%
002021中捷资源2.38-134.71-0.09-3.64%1972064744.141.65%
301077星华新材22.4429.82-0.85-3.65%116492634.941.22%
688611杭州柯林75.73-1080.15-2.87-3.65%8123.5796270.150.53%
001270铖昌科技129.35201.95-4.93-3.67%5471071676.032.67%
605116奥锐特18.8419.44-0.72-3.68%142972708.350.35%
603376大明电子25.6151.04-0.98-3.69%65121684.322.03%
002703浙江世宝15.0671.34-0.58-3.71%17321526439.572.96%
000559万向钱潮13.2444.38-0.51-3.71%27919737360.90.84%
301335天元宠物19.9345.56-0.77-3.72%96881938.061.11%
603877太平鸟12.3931.21-0.48-3.73%127931602.410.27%
603237五芳斋12.9023.20-0.50-3.73%128341666.150.68%
688577浙海德曼48.49117.25-1.88-3.73%10832.145307.2850.70%
301539宏鑫科技13.89755.40-0.54-3.74%121691688.861.62%
300649杭州园林26.89-84.29-1.05-3.76%230276291.842.15%
300953震裕科技139.5547.08-5.45-3.76%4726566820.232.70%
301053远信工业41.16257.89-1.61-3.76%179567472.461.47%
300078思创智联3.06-60.27-0.12-3.77%1169543607.221.05%
301535浙江华远13.7565.76-0.54-3.78%203892869.431.20%
603757大元泵业53.9486.03-2.12-3.78%8575346391.94.60%
301225恒勃股份84.5667.29-3.34-3.80%109999349.013.45%
002801微光股份29.8616.50-1.18-3.80%111833378.060.97%
920169七丰精工22.7366.12-0.90-3.81%76541763.6441.51%
603709中源家居14.14-62.48-0.56-3.81%159292255.521.27%
300181佐力药业12.3413.31-0.49-3.82%728229055.981.21%
300118东方日升12.80-5.00-0.51-3.83%29221437782.873.15%
600521华海药业13.8055.37-0.55-3.83%10722014909.380.72%
002434万里扬6.5241.91-0.26-3.83%1128067411.7290.86%
688290景业智能67.60-239.44-2.70-3.84%16252.5210994.71.59%
688365光云科技17.52-1049.35-0.70-3.84%83825.3714963.291.97%
301056森赫股份11.4844.68-0.46-3.85%131921531.390.75%
301068大地海洋26.42-140.84-1.06-3.86%50261341.660.50%
300893松原安全17.6422.67-0.71-3.87%208383679.250.83%
920656海昇药业13.1517.24-0.53-3.87%2750362.61120.85%
001325元创股份37.6718.68-1.52-3.88%46641772.132.38%
300784利安科技45.5654.70-1.84-3.88%57192631.873.38%
920701豪声电子11.6224.81-0.47-3.89%5680662.08240.57%
920166海圣医疗21.7021.37-0.88-3.90%2728599.51551.15%
603089正裕工业9.1043.76-0.37-3.91%176241619.30.73%
300351永贵电器18.67415.07-0.76-3.91%16526731115.976.27%
603337杰克科技41.0022.53-1.68-3.94%192497992.090.41%
301317鑫磊股份64.84-77.27-2.66-3.94%2199914785.174.21%
301567贝隆精密37.95-237.54-1.57-3.97%70552709.713.32%
603045福达合金82.5838.01-3.42-3.98%82236690236.07%
002364中恒电气51.91223.29-2.15-3.98%244520129671.44.38%
300626华瑞股份38.95474.19-1.63-4.02%10282640546.595.72%
300329海伦钢琴11.44-28.72-0.48-4.03%257032966.121.02%
688092爱科科技21.6838.72-0.91-4.03%6134.631342.2530.74%
601177杭齿前进13.0920.32-0.55-4.03%484336412.941.20%
301008宏昌科技23.79139.43-1.00-4.03%229815503.121.99%
603456九洲药业12.5917.18-0.53-4.04%10257812939.91.15%
688298东方生物18.46-6.74-0.78-4.05%7774.111440.2970.39%
300539横河精密21.28110.62-0.90-4.06%408028737.341.87%
002686亿利达5.43163.61-0.23-4.06%691623773.631.32%
603917合力科技11.27111.65-0.48-4.09%264373016.261.30%
688571杭华股份8.9234.98-0.38-4.09%68401.026214.5541.61%
300768迪普科技14.0746.07-0.60-4.09%339554829.670.81%
000739普洛药业15.7020.41-0.67-4.09%487707702.1290.42%
920028新恒泰18.2726.61-0.78-4.09%311955724.4074.80%
688475萤石网络26.1833.73-1.12-4.10%27455.447310.0180.35%
920855浙江大农11.9132.76-0.51-4.11%2337279.48820.35%
301616浙江华业35.1314.44-1.51-4.12%29931066.831.05%
603168莎普爱思4.88-6.67-0.21-4.13%387331899.351.04%
300746汉嘉数智10.6834.65-0.46-4.13%169221828.510.76%
301009可靠股份8.59120.32-0.37-4.13%365483152.742.42%
301669高特电子40.25137.53-1.74-4.14%20927787923.1425.56%
603301振德医疗85.3185.26-3.69-4.15%102529000.80.39%
301095广立微98.24214.60-4.26-4.16%7422974192.254.29%
300439美康生物8.0246.30-0.35-4.18%242531958.730.83%
603239浙江仙通15.7820.91-0.69-4.19%281704468.071.04%
920906舜宇精工17.9737.10-0.79-4.21%4551818.93271.36%
600114东睦股份41.9948.21-1.86-4.24%237699101945.83.86%
002569*ST步森15.78262.19-0.70-4.25%126672016.820.90%
002896中大力德78.80274.72-3.50-4.25%9533976418.44.85%
603222济民健康7.64-15.56-0.34-4.26%674185196.291.28%
600267海正药业9.4315.85-0.42-4.26%881778330.460.75%
001367海森药业19.4422.17-0.87-4.28%127832485.391.05%
300673佩蒂股份12.2529.84-0.55-4.30%193742393.421.21%
688023安恒信息36.59-62.13-1.65-4.31%11897.914417.9871.16%
002173创新医疗16.36-156.72-0.74-4.33%14303623509.193.40%
300451创业慧康3.31-11.02-0.15-4.34%1480724946.30.97%
301550斯菱智驱95.69194.04-4.36-4.36%4503743925.122.19%
002795永和智控7.00-59.53-0.32-4.37%1119877934.1692.58%
601609金田股份12.4327.84-0.57-4.38%64717782413.023.74%
605336*ST帅电13.94-41.02-0.64-4.39%190842688.711.04%
603767中马传动15.02-802.20-0.69-4.39%337465129.491.09%
301399英特科技17.38143.97-0.80-4.40%214823847.883.93%
002472双环传动41.8528.02-1.93-4.41%23148298884.743.09%
300587天铁科技4.32-26.65-0.20-4.42%1678727306.6091.59%
603331百达精工11.01-9.03-0.51-4.43%389574339.511.93%
605228神通科技12.9236.31-0.60-4.44%395095178.10.83%
002940昂利康27.1143.00-1.26-4.44%8216722597.774.43%
603095越剑智能15.9262.07-0.74-4.44%308694981.981.20%
001228永泰运26.4526.43-1.23-4.44%121773318.531.52%
301459丰茂股份33.7641.60-1.57-4.44%46531583.021.78%
000517荣安地产1.72-4.59-0.08-4.44%2149633725.80.86%
002840华统股份7.72-15.07-0.36-4.46%1126738834.741.41%
300901中胤时尚14.12466.95-0.66-4.47%129291851.530.54%
688296和达科技12.19-19.32-0.57-4.47%15200.171871.341.42%
920086科马材料24.5522.41-1.15-4.47%70771746.0422.65%
002590万安科技10.4225.29-0.49-4.49%546365746.351.10%
600699均胜电子23.5626.14-1.11-4.50%23786756769.041.76%
920475三友科技12.25-516.36-0.58-4.52%82731018.8241.47%
920690捷众科技16.1819.12-0.77-4.54%5237855.87320.93%
002196方正电机12.38128.77-0.59-4.55%19070623932.483.90%
603178圣龙股份15.51-22.69-0.74-4.55%398106252.131.68%
920270天铭科技12.7840.90-0.61-4.56%6351817.45990.78%
002020京新药业11.5113.04-0.55-4.56%704718151.411.07%
603789ST星农5.02-13.14-0.24-4.56%222871133.650.86%
920770艾能聚11.5034.57-0.55-4.56%143761682.7491.76%
300027ST华谊1.67-12.12-0.08-4.57%5099998631.3111.99%
002489浙江永强2.9025.31-0.14-4.61%2573697538.51.35%
002615哈尔斯6.61123.46-0.32-4.62%669674478.922.22%
002062宏润建设7.6436.10-0.37-4.62%1247339661.141.11%
301556托普云农61.5148.84-2.98-4.62%69534338.472.36%
300469信息发展49.31-71.42-2.39-4.62%3851519313.491.55%
002273水晶光电35.2340.89-1.71-4.63%4222921528703.10%
300435中泰股份22.8422.43-1.11-4.63%20094647188.165.45%
603210泰鸿万立12.7420.38-0.62-4.64%322304155.921.39%
603667五洲新春64.58293.37-3.15-4.65%154159101560.54.21%
603015弘讯科技11.68178.49-0.57-4.65%734058711.6091.82%
300461田中精机39.661373.50-1.94-4.66%2970812042.082.07%
603538美诺华36.1578.25-1.77-4.67%11448841957.854.79%
605358立昂微66.90-914.34-3.30-4.70%510043349999.56.89%
603520司太立9.07236.16-0.45-4.73%11073110134.532.53%
003041真爱美家43.23202.76-2.15-4.74%174467584.7291.28%
002122ST汇洲2.41127.63-0.12-4.74%2056064992.831.03%
301073君亭酒店18.63134.43-0.93-4.75%203983855.031.14%
688789宏华数科50.8019.84-2.54-4.76%10246.45293.6180.57%
301218华是科技42.45-175.74-2.13-4.78%5092621557.967.10%
002586ST围海3.3814.54-0.17-4.79%646122194.380.59%
688307中润光学71.96132.20-3.62-4.79%57436.6342435.34.62%
600576祥源文旅5.5556.97-0.28-4.80%1341117622.22.03%
001237惠康科技63.3623.85-3.20-4.81%2778017945.437.97%
001380华纬科技15.7716.89-0.80-4.83%141982266.970.61%
300100双林股份30.1640.28-1.53-4.83%9350728721.391.70%
300111向日葵2.93-398.31-0.15-4.87%1796435286.11.60%
000909*ST数源3.70-3.74-0.19-4.88%21928817.310.50%
301469恒达新材28.8328.01-1.49-4.91%74012167.211.61%
600537*ST亿晶2.70-5.92-0.14-4.93%1749074767.11.48%
300582英飞特13.63-8.28-0.71-4.95%7269910062.213.21%
600491ST龙元1.15-0.61-0.06-4.96%1770432041.731.16%
002629仁智股份4.40225.81-0.23-4.97%1039724632.442.87%
605369拱东医疗14.9058.58-0.78-4.97%130711965.70.59%
603085天成自控11.2650.19-0.59-4.98%613307058.1291.54%
605018长华集团14.3164.76-0.75-4.98%7473010881.981.59%
002082ST万邦12.97-99.81-0.68-4.98%258743398.970.46%
002199*ST东晶12.38-81.25-0.65-4.99%219712748.50.95%
603272*ST联翔29.49-176.53-1.55-4.99%1054310.820.10%
003025思进智能16.1529.90-0.85-5.00%8440513924.673.73%
920608丰安股份12.7223.33-0.67-5.00%1425182.23210.30%
603008ST喜临门8.3522.87-0.44-5.01%576284857.121.56%
002284亚太股份10.0113.91-0.53-5.03%980389944.951.34%
002214*ST大立14.92-39.34-0.79-5.03%402906076.170.84%
002634*ST棒杰4.70-2.17-0.25-5.05%284281338.530.64%
688288鸿泉技术18.61789.04-0.99-5.05%14034.252643.7941.41%
300695兆丰股份53.4518.07-2.85-5.06%72223920.80.71%
920570坤博精工24.8288.39-1.33-5.09%3511893.16041.38%
920011晨光电机22.5721.69-1.21-5.09%106792456.2645.74%
300969恒帅股份96.0095.48-5.20-5.14%2328622806.912.97%
300270中威电子11.05-78.81-0.60-5.15%743638297.032.90%
920974凯大催化6.4432.18-0.35-5.15%13030848.22841.01%
601689拓普集团59.0837.13-3.22-5.17%279788168636.51.61%
002370亚太药业4.7735.03-0.26-5.17%1303106297.771.75%
920036觅睿科技40.5234.92-2.21-5.17%96053955.8937.35%
002779中坚科技78.3391.04-4.30-5.20%3224226098.891.94%
300411金盾股份8.361066.19-0.46-5.22%22572918919.817.30%
920218新天力19.7425.59-1.10-5.28%231604624.33410.99%
002085万丰奥威12.0026.67-0.67-5.29%35711343433.731.68%
688215瑞晟智能40.4086.77-2.26-5.30%10116.234147.2911.12%
002756永兴材料57.9032.55-3.25-5.31%13791280017.033.56%
920058华洋赛车20.8024.38-1.17-5.33%2589544.22390.94%
603116红蜻蜓6.19-26.41-0.35-5.35%563723572.390.98%
301096百诚医药52.73-112.09-2.99-5.37%167889017.682.02%
603266天龙股份17.3731.32-0.99-5.39%344036079.381.73%
603229奥翔药业7.6859.03-0.44-5.42%586504567.440.71%
603305旭升集团13.2638.83-0.76-5.42%19937926863.931.73%
688203海正生材10.85205.95-0.63-5.49%27822.973061.3891.37%
688270ST臻镭80.47160.57-4.68-5.50%69500.9457231.12.32%
300266兴源环境1.89-12.60-0.11-5.50%1328052549.330.86%
301368丰立智能41.95-174.71-2.45-5.52%176637561.381.47%
603297永新光学117.9862.22-6.92-5.54%1585019113.171.43%
603896寿仙谷13.79-236.54-0.81-5.55%223713117.011.13%
920015锦华新材52.1940.79-3.10-5.61%3115417034.477.79%
300718长盛轴承63.8572.99-3.80-5.62%6511142275.873.31%
002403爱仕达9.10-13.28-0.55-5.70%335793104.941.13%
600724宁波富达5.7945.12-0.35-5.70%757814469.780.52%
002135东南网架7.11457.38-0.43-5.70%23665317043.152.27%
301255通力科技22.4786.11-1.37-5.75%156573557.794.11%
002006精工科技14.0738.12-0.86-5.76%7201010316.161.39%
002664信质集团18.4848.41-1.13-5.76%5342010049.431.33%
603583捷昌驱动22.8926.35-1.40-5.76%367348602.090.96%
301057汇隆新材24.8774.38-1.53-5.80%108302755.071.31%
920679前进科技14.7032.99-0.91-5.83%3872570.88121.04%
301295美硕科技42.07122.55-2.62-5.86%102184425.653.48%
002520日发精机6.57-38.90-0.41-5.87%32270321593.754.50%
603897长城科技36.0724.40-2.29-5.97%4050414873.191.96%
300698万马科技30.0483.70-1.95-6.10%190015830.261.58%
688360德马科技19.8151.94-1.29-6.11%49992.8110151.571.98%
600113浙江东日30.9792.81-2.02-6.12%5920118770.291.44%
603289泰瑞机器8.5632.02-0.56-6.14%526254671.911.79%
002443金洲管道10.7536.96-0.72-6.28%18653520866.753.59%
300076*ST宁视4.43-23.33-0.30-6.34%701713184.821.65%
300817双飞集团16.8153.40-1.15-6.40%265624570.512.11%
603926铁流股份18.5553.66-1.27-6.41%341006487.971.48%
603500祥和实业12.9931.26-0.89-6.41%21369628517.486.42%
601882海天精工19.8323.45-1.37-6.46%427898704.660.82%
688320禾川科技36.13-50.18-2.52-6.52%32261.2812062.672.14%
300984金沃股份53.92146.67-3.77-6.53%2009411156.842.27%
300652雷迪克37.0037.09-2.59-6.54%180926848.221.51%
688130晶华微25.88-85.93-1.82-6.57%27556.267299.0394.57%
001306夏厦精密58.73-71.48-4.17-6.63%72854388.684.70%
603687大胜达18.12143.64-1.29-6.65%38477571075.347.00%
605555德昌股份13.7470.53-0.98-6.66%572508034.51.18%
600857宁波中百14.9571.90-1.07-6.68%7926912383.513.53%
002126银轮股份49.2043.45-3.53-6.69%18143794081.312.28%
603165荣晟环保14.5519.87-1.05-6.73%7605311221.132.43%
688805健信超导45.2191.51-3.27-6.75%13889.326402.5064.41%
300550和仁科技13.9386.42-1.02-6.82%636369110.092.43%
301398星源卓镁36.66306.02-2.69-6.84%79422973.880.71%
301279金道科技22.3957.96-1.67-6.94%122192825.880.94%
920177恒道科技27.1818.56-2.03-6.95%74932095.9814.04%
688255凯尔达29.3199.94-2.20-6.98%20506.226202.5671.87%
688310迈得医疗16.0446.48-1.22-7.07%28161.264613.871.71%
601137博威合金23.89-77.47-1.85-7.19%31942479342.573.48%
301222浙江恒威31.5050.06-2.45-7.22%5362417392.265.03%
603119浙江荣泰69.90113.72-5.50-7.29%151966109913.55.73%
000913钱江摩托10.756.65-0.85-7.33%525725785.061.01%
605180华生科技13.14102.84-1.05-7.40%195842652.341.16%
605488福莱新材31.27154.16-2.51-7.43%5942419215.832.15%
688379华光新材88.8865.09-7.25-7.54%50677.1346668.055.63%
688767博拓生物35.28173.80-2.91-7.62%24872.798897.971.67%
603605珀莱雅59.5415.99-5.10-7.89%6308138445.911.59%
603665康隆达26.32-227.30-2.29-8.00%353329545.792.21%
003011海象新材18.9422.58-1.74-8.41%304865844.143.97%
003036泰坦股份90.20399.14-8.60-8.70%7427268897.373.43%
603177德创环保9.91-38.21-0.97-8.92%830588410.994.07%
301237和顺科技63.52-29.61-6.93-9.84%1849212285.023.17%
603070万控智造14.7197.07-1.63-9.98%10637915898.842.65%
920211新睿电子129.4974.37-14.55-10.10%906912312.1215.74%
300998宁波方正26.19153.09-3.56-11.97%8851824119.028.22%

转至横店影视（603103）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。