|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华森制药(002907)重庆市上涨家数:34下跌家数:36平均涨幅:+0.04%平均换手:4.42%总成交额:309.47亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 4.43 | -10.71 | +0.40 | +9.93% | 1968238 | 83529.72 | 27.69% | | 002765 | 蓝黛科技 | 9.99 | -20.13 | +0.63 | +6.73% | 1772164 | 176909.4 | 29.74% | | 600292 | 远达环保 | 18.00 | 261.66 | +0.95 | +5.57% | 328349 | 59774.25 | 4.21% | | 001317 | 三羊马 | 32.98 | 188.50 | +1.28 | +4.04% | 113318 | 37201.18 | 26.99% | | 601963 | 重庆银行 | 9.17 | 6.26 | +0.33 | +3.73% | 215826 | 19498.4 | 1.15% | | 600452 | 涪陵电力 | 10.83 | 23.82 | +0.37 | +3.54% | 220772 | 23591.75 | 2.01% | | 000838 | 财信发展 | 3.33 | -11.73 | +0.11 | +3.42% | 519026 | 17177.33 | 4.93% | | 002872 | ST天圣 | 4.96 | -33.14 | +0.14 | +2.90% | 55944 | 2735.407 | 2.60% | | 688410 | 山外山 | 13.22 | 56.77 | +0.28 | +2.16% | 34679.03 | 4552.094 | 1.50% | | 601077 | 渝农商行 | 5.59 | 5.64 | +0.10 | +1.82% | 925212 | 51188.91 | 1.05% | | 600729 | 重庆百货 | 29.99 | 12.07 | +0.52 | +1.76% | 91711 | 27149.91 | 4.87% | | 000514 | 渝开发 | 4.88 | 63.08 | +0.08 | +1.67% | 330072 | 15945.58 | 3.91% | | 601127 | 赛力斯 | 135.70 | 52.77 | +1.95 | +1.46% | 745344 | 1023598 | 4.94% | | 600132 | 重庆啤酒 | 62.61 | 22.88 | +0.79 | +1.28% | 51632 | 32038.69 | 1.07% | | 600129 | 太极集团 | 26.41 | 24.15 | +0.33 | +1.27% | 102421 | 26658.9 | 1.84% | | 000591 | 太阳能 | 5.09 | 14.03 | +0.06 | +1.19% | 611058 | 30858.01 | 1.70% | | 301397 | 溯联股份 | 28.50 | 23.01 | +0.31 | +1.10% | 17311 | 4918.8 | 3.18% | | 603601 | 再升科技 | 3.73 | 324.73 | +0.04 | +1.08% | 222671 | 8269.852 | 2.18% | | 688576 | 西山科技 | 65.93 | 27.64 | +0.55 | +0.84% | 3908.17 | 2563.69 | 1.80% | | 601827 | 三峰环境 | 8.78 | 12.32 | +0.07 | +0.80% | 81637 | 7162.16 | 0.49% | | 603109 | 神驰机电 | 15.77 | 18.76 | +0.12 | +0.77% | 19655 | 3085.77 | 0.94% | | 002168 | ST惠程 | 2.85 | -71.75 | +0.02 | +0.71% | 110555 | 3152.692 | 1.41% | | 600116 | 三峡水利 | 7.25 | 24.69 | +0.05 | +0.69% | 117357 | 8460.6 | 0.61% | | 871857 | 泓禧科技 | 20.91 | 84.05 | +0.13 | +0.63% | 20748 | 4337.827 | 2.80% | | 600939 | 重庆建工 | 3.60 | -33.86 | +0.02 | +0.56% | 223825 | 7988.7 | 1.18% | | 001296 | 长江材料 | 17.76 | 19.46 | +0.08 | +0.45% | 61794 | 10904.39 | 11.72% | | 000736 | 中交地产 | 10.39 | -3.57 | +0.04 | +0.39% | 246012 | 25414.22 | 3.54% | | 002004 | 华邦健康 | 4.85 | 38.54 | +0.01 | +0.21% | 202934 | 9816.03 | 1.08% | | 003006 | 百亚股份 | 26.36 | 38.44 | +0.05 | +0.19% | 23367 | 6156.887 | 0.55% | | 000565 | 渝三峡A | 6.12 | -725.57 | +0.01 | +0.16% | 53916 | 3285.532 | 1.24% | | 600917 | 重庆燃气 | 6.39 | 20.53 | +0.01 | +0.16% | 89324 | 5696.13 | 0.57% | | 301121 | 紫建电子 | 49.63 | 43.09 | +0.07 | +0.14% | 23136 | 11522.04 | 6.41% | | 605122 | 四方新材 | 11.81 | 108.45 | +0.01 | +0.08% | 41548 | 4884.11 | 2.41% | | 002507 | 涪陵榨菜 | 14.77 | 20.34 | +0.01 | +0.07% | 99694 | 14704.15 | 0.88% | | 000656 | *ST金科 | 1.64 | -0.75 | 0.00 | 0.00% | 1203828 | 19614.59 | 2.27% | | 000950 | 重药控股 | 5.88 | 23.66 | 0.00 | 0.00% | 264121 | 15478.58 | 1.53% | | 600877 | 电科芯片 | 13.77 | 85.72 | 0.00 | 0.00% | 117145 | 16089.74 | 1.18% | | 601158 | 重庆水务 | 5.00 | 64.16 | 0.00 | 0.00% | 89101 | 4438.1 | 0.19% | | 300363 | 博腾股份 | 18.01 | -25.10 | 0.00 | 0.00% | 107270 | 19226.57 | 2.14% | | 834033 | 康普化学 | 24.39 | 25.36 | 0.00 | 0.00% | 20351 | 5034.346 | 2.43% | | 601965 | 中国汽研 | 18.39 | 19.82 | -0.01 | -0.05% | 61860 | 11284.37 | 0.62% | | 301107 | 瑜欣电子 | 28.82 | 40.22 | -0.05 | -0.17% | 10357 | 2978.84 | 4.97% | | 600369 | 西南证券 | 4.91 | 63.35 | -0.01 | -0.20% | 552353 | 26957.51 | 0.87% | | 000788 | 北大医药 | 6.56 | 30.41 | -0.02 | -0.30% | 90238 | 5913.937 | 1.51% | | 603758 | 秦安股份 | 9.07 | 21.74 | -0.03 | -0.33% | 72059 | 6536.98 | 1.64% | | 301307 | 美利信 | 24.32 | -97.78 | -0.12 | -0.49% | 48323 | 11824.08 | 4.43% | | 601777 | 力帆科技 | 7.72 | 14653.84 | -0.04 | -0.52% | 1254713 | 97312.36 | 2.78% | | 002742 | ST三圣 | 4.38 | -5.25 | -0.03 | -0.68% | 92654 | 4089.766 | 2.15% | | 301526 | 国际复材 | 4.17 | -509.43 | -0.03 | -0.71% | 299277 | 12447.84 | 5.13% | | 603697 | 有友食品 | 10.72 | 34.91 | -0.08 | -0.74% | 113959 | 12275.7 | 2.66% | | 002968 | 新大正 | 10.42 | 16.73 | -0.08 | -0.76% | 65974 | 6859.97 | 3.09% | | 001328 | 登康口腔 | 31.88 | 36.21 | -0.25 | -0.78% | 20419 | 6619.65 | 4.74% | | 301613 | 新铝时代 | 65.01 | 32.76 | -0.51 | -0.78% | 16576 | 10832.17 | 7.29% | | 300122 | 智飞生物 | 29.49 | 19.13 | -0.25 | -0.84% | 196374 | 57850.31 | 1.39% | | 603191 | 望变电气 | 12.64 | 58.07 | -0.11 | -0.86% | 54805 | 6922.63 | 2.94% | | 600279 | 重庆港 | 5.48 | 10.45 | -0.05 | -0.90% | 192343 | 10528.73 | 1.62% | | 002907 | 华森制药 | 14.16 | 94.61 | -0.13 | -0.91% | 26511 | 3755.93 | 0.86% | | 600847 | 万里股份 | 10.29 | -42.92 | -0.11 | -1.06% | 40336 | 4145.38 | 2.63% | | 300194 | 福安药业 | 5.12 | 21.63 | -0.06 | -1.16% | 351222 | 17965.3 | 3.63% | | 603717 | 天域生物 | 6.72 | -5.73 | -0.08 | -1.18% | 122782 | 8244.46 | 4.23% | | 300006 | 莱美药业 | 5.48 | 301.85 | -0.07 | -1.26% | 435718 | 23662.47 | 4.13% | | 603100 | 川仪股份 | 21.74 | 14.54 | -0.28 | -1.27% | 56088 | 12218.15 | 1.10% | | 601005 | 重庆钢铁 | 1.54 | -6.10 | -0.02 | -1.28% | 1380892 | 21274.04 | 1.65% | | 002996 | 顺博合金 | 6.81 | 22.21 | -0.09 | -1.30% | 86612 | 5895.87 | 2.05% | | 000625 | 长安汽车 | 14.03 | 27.69 | -0.21 | -1.47% | 1492522 | 209653 | 1.82% | | 600615 | 丰华股份 | 13.08 | 274.90 | -0.20 | -1.51% | 108247 | 14211.61 | 5.77% | | 603976 | 正川股份 | 18.42 | 49.30 | -0.32 | -1.71% | 45612 | 8424.46 | 3.02% | | 603766 | 隆鑫通用 | 7.85 | 23.32 | -0.14 | -1.75% | 249260 | 19587.03 | 1.21% | | 300275 | 梅安森 | 15.12 | 82.96 | -0.30 | -1.95% | 135495 | 20506.65 | 5.31% | | 688443 | 智翔金泰-U | 29.97 | -14.10 | -0.77 | -2.50% | 23845.04 | 7231.192 | 2.09% | | 301533 | 威马农机 | 31.81 | 40.07 | -0.87 | -2.66% | 37718 | 12047.2 | 13.56% | | 600106 | 重庆路桥 | 6.62 | 51.09 | -0.20 | -2.93% | 372432 | 24755.73 | 2.80% | | 002558 | 巨人网络 | 12.81 | 23.11 | -0.49 | -3.68% | 597534 | 76780.28 | 3.09% | | 001696 | 宗申动力 | 28.55 | 86.07 | -1.14 | -3.84% | 1476480 | 427581.4 | 16.56% | | 873833 | 美心翼申 | 16.82 | 50.87 | -0.68 | -3.89% | 43163 | 7418.219 | 13.64% | | 830896 | 旺成科技 | 19.43 | 72.02 | -2.67 | -12.08% | 116484 | 23534.93 | 26.23% |
|