中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫金银行(601860)江苏省上涨家数:338下跌家数:317平均涨幅:-0.20%平均换手:2.62%总成交额:715.81亿元
更新时间：2024-06-25 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300500启迪设计11.78-5.99+1.96+19.96%10011611737.826.09%
831641格利尔7.83-299.67+1.17+17.57%695085094.50326.64%
301170锡南科技25.9725.84+3.05+13.31%7645019772.1230.58%
300809华辰装备21.1441.04+2.34+12.45%14378730525.9310.29%
003032传智教育10.01-224.84+0.91+10.00%23587923014.668.60%
002685华东重机2.45-3.03+0.22+9.87%1934654699.691.92%
600889南京化纤6.29-13.29+0.53+9.20%74140442763.5520.24%
688685迈信林23.77217.93+1.83+8.34%6584014875.994.53%
301163宏德股份19.7837.87+1.33+7.21%355717105.0510.63%
300575中旗股份6.7435.18+0.40+6.31%21155614054.756.15%
603052可川科技29.0940.14+1.64+5.97%237996799.065.81%
688558国盛智科18.3218.21+1.01+5.83%358366622.8622.71%
836699海达尔18.3918.43+1.01+5.81%203183691.2116.09%
301072中捷精工18.97109.71+0.97+5.39%294245656.418.82%
300585奥联电子12.89435.58+0.65+5.31%19928925368.7612.46%
603699纽威股份17.7916.49+0.89+5.27%9910917563.021.32%
603900莱绅通灵6.22-19.27+0.30+5.07%53210331943.3615.63%
301226祥明智能15.2052.23+0.73+5.04%376585938.127.67%
603117ST万林3.98-11.28+0.19+5.01%9725387.040.15%
002530金财互联7.47-79.83+0.35+4.92%22291116501.053.28%
000584*ST工智1.10-2.08+0.05+4.76%73807811.70.97%
600501航天晨光13.11777.37+0.58+4.63%29124838153.486.86%
600250南京商旅6.9447.66+0.30+4.52%1331299135.214.69%
601512中新集团7.708.15+0.33+4.48%643654898.860.43%
603136天目湖10.7820.98+0.44+4.26%409774367.311.52%
301179泽宇智能18.6825.98+0.76+4.24%5435410015.076.50%
605319无锡振华18.3614.53+0.74+4.20%234774323.032.81%
300806斯迪克11.4495.15+0.44+4.00%22922225745.088.32%
688178万德斯10.16-10.63+0.38+3.89%9584969.01641.13%
002165红宝丽3.3328.07+0.12+3.74%1607495326.222.21%
600280中央商场2.26-21.72+0.08+3.67%1529543453.851.36%
603155新亚强10.7933.47+0.37+3.55%287083084.240.91%
300964本川智能36.44601.16+1.23+3.49%7539927606.6222.40%
603059倍加洁19.6018.88+0.66+3.48%81351588.780.81%
603389亚振家居5.79-11.65+0.19+3.39%26216714933.089.98%
603982泉峰汽车7.98-3.44+0.26+3.37%349732790.711.34%
601007金陵饭店6.2542.82+0.20+3.31%433672698.521.11%
002255海陆重工4.8511.68+0.15+3.19%1383526729.842.13%
300926博俊科技19.7821.33+0.61+3.18%8640117213.273.22%
600510黑牡丹3.7812.45+0.11+3.00%833203120.020.81%
603489八方股份26.9446.26+0.78+2.98%208665577.591.24%
920002万达轴承50.1030.96+1.42+2.92%84254236.74117.74%
300715凯伦股份7.28-725.98+0.20+2.82%11215815.670.33%
001234泰慕士16.1421.79+0.44+2.80%124912016.564.30%
603968醋化股份9.97-48.19+0.27+2.78%172811718.380.85%
300385雪浪环境3.33-13.84+0.09+2.78%406541348.61.40%
603800道森股份19.6918.95+0.53+2.77%82701617.520.40%
300509新美星4.4876.60+0.12+2.75%392091756.081.59%
605133嵘泰股份18.4422.47+0.49+2.73%202563751.753.16%
688103国力股份32.4154.62+0.86+2.73%166395387.1262.62%
300295三六五网8.70-18.01+0.23+2.72%1156239991.066.85%
600533栖霞建设1.94-11.96+0.05+2.65%845641625.120.81%
002998优彩资源5.5312.72+0.14+2.60%429052367.261.75%
301023江南奕帆28.6134.52+0.72+2.58%55821603.232.27%
002391长青股份4.49-310.46+0.11+2.51%312501399.650.67%
301518长华化学17.1620.34+0.42+2.51%98681687.592.82%
300931通用电梯5.3286.92+0.13+2.50%308151640.621.54%
603326我乐家居5.7811.04+0.14+2.48%394752274.941.25%
000626远大控股4.20-5.37+0.10+2.44%637212663.011.27%
600486扬农化工57.1418.73+1.34+2.40%173359914.930.43%
603323苏农银行4.714.72+0.11+2.39%23447411020.521.52%
603332苏州龙杰7.3440.00+0.17+2.37%431293171.011.99%
603518锦泓集团8.689.68+0.20+2.36%454583939.311.32%
600805悦达投资3.9370.01+0.09+2.34%499541964.380.59%
600716凤凰股份2.63-51.91+0.06+2.33%717491881.930.77%
688670金迪克11.86-11.34+0.27+2.33%91421090.1532.07%
300421力星股份9.3346.92+0.21+2.30%15637014724.126.79%
002553南方精工9.0779.30+0.20+2.25%708816490.612.98%
600327大东方3.2817.82+0.07+2.18%777672545.250.88%
603028赛福天5.6380.24+0.12+2.18%256081438.260.89%
603273天元智能17.9166.77+0.38+2.17%245504396.394.58%
605298必得科技8.0654.76+0.17+2.15%9252744.20.51%
603988中电电机7.6184.40+0.16+2.15%361562765.421.54%
300970华绿生物11.20-13.47+0.23+2.10%176331976.691.94%
605376博迁新材22.98-324.36+0.47+2.09%243155527.450.93%
000421南京公用4.42-30.78+0.09+2.08%1080164732.111.88%
601008连云港3.4721.79+0.07+2.06%843662917.170.68%
300873海晨股份14.4311.92+0.29+2.05%210673036.41.24%
000425徐工机械7.4716.33+0.15+2.05%114409385977.991.41%
301078孩子王5.0151.14+0.10+2.04%845654211.71.30%
603299苏盐井神9.549.82+0.19+2.03%702056669.090.91%
300610晨化股份8.5426.95+0.17+2.03%231971982.851.46%
300549优德精密13.10171.19+0.26+2.02%154462038.871.53%
603958哈森股份8.13152.70+0.16+2.01%235591911.981.07%
000910大亚圣象6.109.80+0.12+2.01%349302119.820.64%
002631德尔未来3.5684.94+0.07+2.01%4902417410.75%
603161科华控股14.8414.49+0.29+1.99%169102513.481.27%
605389长龄液压20.4727.15+0.40+1.99%93081898.860.68%
001324长青科技16.1630.58+0.31+1.96%123352007.871.51%
301088戎美股份10.9633.60+0.21+1.95%5264574.80.91%
300707威唐工业12.5347.58+0.24+1.95%434315485.923.53%
002182宝武镁业11.5636.22+0.22+1.94%10216011723.861.31%
002540亚太科技5.2811.32+0.10+1.93%1037635457.71.20%
301287康力源24.9217.84+0.47+1.92%41751038.832.50%
002040南京港5.3515.67+0.10+1.90%284431518.830.59%
002559亚威股份7.5645.92+0.14+1.89%16319912410.353.26%
688399硕世生物63.56-11.85+1.17+1.88%53103376.3750.91%
002576通达动力11.0424.03+0.20+1.85%226592513.51.40%
301215中汽股份5.5446.69+0.10+1.84%34578619190.474.51%
603016新宏泰14.9831.64+0.27+1.84%73001093.130.49%
002394联发股份6.1518.60+0.11+1.82%15669961.580.48%
301125腾亚精工8.40-128.82+0.15+1.82%242682055.84.12%
300682朗新集团8.4716.28+0.15+1.80%24459421248.442.33%
002513蓝丰生化3.40-3.45+0.06+1.80%23131786.60.88%
301063海锅股份13.7128.62+0.24+1.78%143021978.372.34%
603158腾龙股份7.0416.14+0.12+1.73%697814933.131.42%
688390固德威60.1229.88+0.99+1.67%3023517970.671.25%
600099林海股份6.70113.83+0.11+1.67%194851307.950.89%
301502华阳智能36.6535.10+0.60+1.66%123414557.219.12%
603528多伦科技7.36-22.60+0.12+1.66%77323055269.5410.95%
600128苏豪弘业6.1650.65+0.10+1.65%244991511.30.99%
600710苏美达8.1210.17+0.13+1.63%771596277.350.59%
603810丰山集团8.27-22.61+0.13+1.60%219631816.751.33%
603203快克智能23.0129.45+0.36+1.59%220035035.390.88%
603585苏利股份9.66-335.60+0.15+1.58%6755653.630.38%
688720艾森股份44.05105.99+0.68+1.57%4171418444.722.91%
002877智能自控7.1724.03+0.11+1.56%357772577.721.54%
000700模塑科技5.229.10+0.08+1.56%1202556310.431.31%
300952恒辉安防17.2021.68+0.26+1.53%74741284.031.36%
301090华润材料6.6271.08+0.10+1.53%443322927.062.00%
002333罗普斯金5.3174.41+0.08+1.53%342191821.890.68%
603916苏博特6.6620.43+0.10+1.52%315822110.710.75%
603286日盈电子15.99170.71+0.24+1.52%363675850.383.18%
603013亚普股份13.3514.62+0.20+1.52%235633156.320.46%
603221爱丽家居8.6916.55+0.13+1.52%290162516.221.21%
301587中瑞股份29.3732.95+0.43+1.49%270957930.199.35%
600736苏州高新4.1422.51+0.06+1.47%772983195.980.67%
300959线上线下22.96191.26+0.33+1.46%4274979.911.12%
601218吉鑫科技2.7920.43+0.04+1.45%1198933347.921.23%
301210金杨股份28.6740.41+0.41+1.45%37361068.452.16%
002483润邦股份4.2049.14+0.06+1.45%1059764469.411.20%
300680隆盛科技18.2126.45+0.26+1.45%8738616063.735.04%
600287江苏舜天3.5122.80+0.05+1.45%696322449.661.59%
000551创元科技8.5819.33+0.12+1.42%336082881.90.84%
002262恩华药业23.6122.13+0.33+1.42%5353112469.440.61%
301040中环海陆9.34-17.01+0.13+1.41%157201476.272.26%
301010晶雪节能10.9430.79+0.15+1.39%163731800.631.52%
833284灵鸽科技5.8499.36+0.08+1.39%6074357.11231.44%
603066音飞储存8.8621.49+0.12+1.37%312612774.61.04%
603307扬州金泉31.179.89+0.42+1.37%2702845.951.59%
300651金陵体育11.8822.50+0.16+1.37%122401459.031.61%
002221东华能源8.1783.39+0.11+1.36%528274303.60.36%
603188亚邦股份2.23-2.26+0.03+1.36%681341528.051.19%
603819神力股份10.4412.69+0.14+1.36%96381008.880.44%
300907康平科技18.1028.55+0.24+1.34%101641851.861.06%
300644南京聚隆20.6926.80+0.27+1.32%8623818040.9510.10%
601155新城控股9.2067.86+0.12+1.32%18973717475.950.84%
603966法兰泰克6.9415.18+0.09+1.31%288982011.350.81%
600794保税科技3.1114.47+0.04+1.30%874762716.740.72%
603928兴业股份7.7828.42+0.10+1.30%190131481.090.73%
688697纽威数控15.7516.31+0.20+1.29%341705496.3244.18%
300507苏奥传感5.5233.85+0.07+1.28%49909327582.26.50%
833533骏创科技11.8412.50+0.15+1.28%4131489.911.15%
301258富士莱24.5533.91+0.31+1.28%201994939.095.97%
001332锡装股份23.0816.63+0.29+1.27%45811062.21.70%
301016雷尔伟16.0935.87+0.20+1.26%138482237.534.62%
870204沪江材料7.2520.97+0.09+1.26%8520625.81611.71%
000890法尔胜2.42186.40+0.03+1.26%746921816.491.78%
603036如通股份10.5321.48+0.13+1.25%9281978.460.45%
688096京源环保4.93-18.76+0.06+1.23%10616524.67880.70%
601100恒立液压49.5026.81+0.60+1.23%5303126260.830.40%
600282南钢股份4.9913.36+0.06+1.22%26536013213.850.43%
600854春兰股份3.3313.81+0.04+1.22%605712017.041.17%
836221易实精密11.0718.32+0.13+1.19%7531841.78362.62%
605300佳禾食品11.1618.58+0.13+1.18%6055677.210.15%
688273麦澜德18.9920.26+0.22+1.17%56981088.3811.59%
300927江天化学13.9834.69+0.16+1.16%201162810.241.43%
000570苏常柴A4.3726.37+0.05+1.16%530722323.721.06%
002160常铝股份2.67-187.97+0.03+1.14%847732249.911.07%
002708光洋股份7.14-47.58+0.08+1.13%15137110900.653.06%
002645华宏科技6.29-28.70+0.07+1.13%872925512.671.71%
002747埃斯顿14.41127.17+0.16+1.12%13215519332.051.68%
002293罗莱生活8.1614.04+0.09+1.12%185241500.760.22%
301160翔楼新材37.1813.92+0.41+1.12%105673957.722.47%
300447全信股份11.8135.87+0.13+1.11%433275096.782.15%
600200江苏吴中9.13-68.43+0.10+1.11%1038549483.3111.46%
002722物产金轮10.9815.99+0.12+1.10%179821974.461.02%
002807江阴银行3.684.70+0.04+1.10%2682269853.911.09%
300694蠡湖股份8.4722.64+0.09+1.07%425783639.681.98%
603722阿科力44.35207.03+0.47+1.07%112445111.551.28%
301360荣旗科技38.0744.40+0.40+1.06%101263876.114.10%
002367康力电梯5.7313.81+0.06+1.06%435962497.230.83%
301076新瀚新材19.3033.30+0.20+1.05%360507018.745.20%
002091江苏国泰6.797.35+0.07+1.04%602384101.860.38%
688232新点软件19.4928.15+0.20+1.04%166433195.3191.68%
002839张家港行3.904.64+0.04+1.04%1610326273.650.78%
838262太湖雪10.7516.21+0.11+1.03%1573168.49331.02%
839790联迪信息6.9547.91+0.07+1.02%11610806.63172.14%
002478常宝股份4.995.99+0.05+1.01%852664259.131.20%
301229纽泰格25.0234.68+0.25+1.01%4954812550.6510.52%
002976瑞玛精密22.0488.95+0.22+1.01%240145386.863.71%
002009天奇股份11.17-39.48+0.11+0.99%588456601.551.47%
300258精锻科技8.1516.47+0.08+0.99%537074404.211.16%
301006迈拓股份11.2519.93+0.11+0.99%6763763.850.81%
002966苏州银行7.175.52+0.07+0.99%29250521005.490.82%
603655朗博科技14.5768.46+0.14+0.97%74841095.820.71%
600908无锡银行5.215.08+0.05+0.97%1180526136.260.62%
600377宁沪高速12.6414.36+0.12+0.96%773889725.20.20%
002546新联电子3.16-67.16+0.03+0.96%744052350.640.93%
300420五洋自控2.1663.78+0.02+0.93%1062832307.151.07%
603065宿迁联盛7.5977.31+0.07+0.93%164401250.720.84%
601388怡球资源2.1955.05+0.02+0.92%1423743110.460.65%
603137恒尚节能10.0116.34+0.09+0.91%7287731.330.99%
300196长海股份10.0215.42+0.09+0.91%198531992.560.81%
688013天臣医疗14.4825.02+0.13+0.91%4279618.90090.53%
002223鱼跃医疗38.0116.27+0.34+0.90%4439516925.390.47%
605099共创草坪19.0216.59+0.17+0.90%75221429.20.19%
603111康尼机电5.7214.54+0.05+0.88%567793273.480.68%
603201常润股份25.2312.37+0.22+0.88%67651728.761.47%
688656浩欧博22.9931.81+0.20+0.88%3526803.63450.56%
002239奥特佳2.3196.88+0.02+0.87%3122597243.230.96%
300091金通灵1.16-3.44+0.01+0.87%2970423461.212.22%
300584海辰药业15.0948.34+0.13+0.87%91471385.271.11%
300337银邦股份6.9770.68+0.06+0.87%18632713031.082.62%
300342天银机电13.99316.61+0.12+0.87%28960241162.66.93%
603366日出东方3.5017.06+0.03+0.86%565471986.030.70%
300721怡达股份12.95-422.58+0.11+0.86%557307253.934.06%
601975招商南油3.559.35+0.03+0.85%53026918766.21.10%
002516旷达科技3.6128.14+0.03+0.84%895883257.740.61%
300798锦鸡股份6.04157.33+0.05+0.83%371802256.891.01%
605288凯迪股份30.2519.72+0.25+0.83%2345708.070.33%
837663明阳科技9.7414.21+0.08+0.83%5380526.12091.77%
002172澳洋健康2.4442.37+0.02+0.83%6359815610.83%
002438江苏神通10.9820.15+0.09+0.83%507315607.131.08%
301260格力博13.52-15.31+0.11+0.82%245753345.881.16%
832802保丽洁8.7024.16+0.07+0.81%6534561.19734.12%
002608江苏国信7.6412.07+0.06+0.79%796756080.970.21%
603035常熟汽饰12.758.68+0.10+0.79%298083829.580.78%
301058中粮科工9.0421.21+0.07+0.78%295562667.031.45%
603344星德胜23.5922.51+0.18+0.77%215185087.194.52%
600370三房巷1.32-12.60+0.01+0.76%1119761498.520.29%
600513联环药业7.9716.68+0.06+0.76%366782920.841.28%
603351威尔药业20.0922.58+0.15+0.75%71471447.920.53%
834014特瑞斯6.7413.91+0.05+0.75%74149.80330.16%
301180万祥科技14.94378.42+0.11+0.74%10464315572.7718.08%
301186超达装备29.9121.25+0.22+0.74%66692015.73.02%
873593鼎智科技19.0452.65+0.14+0.74%105282027.871.85%
301187欧圣电气24.5122.52+0.18+0.74%4473710927.059.34%
301101明月镜片21.8626.75+0.16+0.74%79151739.441.11%
000777中核科技15.0725.31+0.11+0.74%534898089.2091.40%
301106骏成科技29.5737.14+0.21+0.72%175255198.336.00%
002883中设股份8.4931.80+0.06+0.71%350002991.352.58%
600527江南高纤1.4355.50+0.01+0.70%948041363.740.55%
300305裕兴股份5.75-31.17+0.04+0.70%576863304.872.48%
601128常熟银行7.316.41+0.05+0.69%23709117412.350.82%
301137哈焊华通13.4841.82+0.09+0.67%121521641.831.19%
002081金螳螂3.028.40+0.02+0.67%1036983136.690.39%
000919金陵药业6.2039.15+0.04+0.65%314931956.740.63%
600481双良节能4.6812.41+0.03+0.65%1709667997.250.91%
000301东方盛虹7.93231.69+0.05+0.63%874226930.560.16%
605218伟时电子15.8928.61+0.10+0.63%415376618.741.95%
301272英华特36.0023.94+0.22+0.61%31501140.82.15%
002692远程股份3.3038.14+0.02+0.61%362791200.760.51%
301285鸿日达24.84118.03+0.15+0.61%293907242.493.73%
603878武进不锈6.6410.74+0.04+0.61%437392914.60.78%
002445中南文化1.7085.05+0.01+0.59%4668908274.281.96%
601010文峰股份1.7022.87+0.01+0.59%894311524.050.48%
300029ST天龙3.57137.47+0.02+0.56%7504268.760.37%
603312西典新能25.4320.21+0.14+0.55%137563526.654.04%
300402宝色股份12.9048.25+0.07+0.55%246113179.421.01%
300051琏升科技7.39-41.29+0.04+0.54%219251615.080.60%
300466赛摩智能5.67-49.41+0.03+0.53%890095106.222.12%
002471中超控股1.899.62+0.01+0.53%2071983928.71.64%
301386未来电器19.0325.52+0.10+0.53%70161337.091.63%
832662方盛股份9.5515.26+0.05+0.53%4889468.83911.99%
000518四环生物1.93-33.52+0.01+0.52%561081080.890.54%
603387基蛋生物7.7616.11+0.04+0.52%243021887.380.48%
603041美思德9.8315.47+0.05+0.51%154471522.080.84%
833914远航精密7.9026.33+0.04+0.51%2205175.23130.22%
601009南京银行9.895.45+0.05+0.51%18068417819.150.20%
300618寒锐钴业25.8653.42+0.13+0.51%288857473.881.06%
603358华达科技28.4434.24+0.14+0.49%151544311.110.35%
873339恒太照明4.0711.67+0.02+0.49%217688.48570.14%
601222林洋能源6.1312.00+0.03+0.49%1346858233.840.65%
000581威孚高科16.428.30+0.08+0.49%6629410947.220.80%
688017绿的谐波82.19174.11+0.39+0.48%3527529150.882.09%
688358祥生医疗25.4620.46+0.12+0.47%67201720.7150.60%
300265通光线缆6.4438.11+0.03+0.47%1204427746.992.63%
603017中衡设计8.7422.49+0.04+0.46%614565403.252.23%
002304洋河股份86.8212.69+0.39+0.45%5625648702.110.37%
603488展鹏科技6.7126.51+0.03+0.45%155541048.260.53%
300819聚杰微纤11.3121.65+0.05+0.44%101111153.250.75%
000035中国天楹4.5723.39+0.02+0.44%1887188639.210.77%
836547无锡晶海14.2122.64+0.06+0.42%2291324.09221.14%
600300维维股份2.3812.82+0.01+0.42%1610453830.971.00%
603090宏盛股份19.0835.32+0.08+0.42%178463401.931.78%
836422润普食品4.7953.29+0.02+0.42%2123102.29380.38%
871263莱赛激光9.8430.51+0.04+0.41%4595451.13792.11%
600682南京新百4.9417.66+0.02+0.41%1211305986.281.04%
300580贝斯特14.9026.63+0.06+0.40%649689738.251.38%
831834三维股份4.9915.94+0.02+0.40%5826291.31131.77%
002127南极电商2.5250.02+0.01+0.40%1606904052.410.81%
300211亿通科技5.05-226.51+0.02+0.40%272451375.80.91%
600959江苏有线2.6341.62+0.01+0.38%1634284300.890.33%
300190维尔利2.71-12.37+0.01+0.37%571131552.810.74%
603660苏州科达5.45-7.87+0.02+0.37%27516615152.315.57%
301290东星医疗19.3319.53+0.07+0.36%4895947.910.72%
688257新锐股份14.5815.72+0.05+0.34%80841185.9310.61%
301559中集环科14.6020.63+0.05+0.34%80111175.050.89%
300528幸福蓝海6.03-90.47+0.02+0.33%313741898.280.84%
603291联合水务12.1329.19+0.04+0.33%108991325.330.84%
601952苏垦农发9.2415.41+0.03+0.33%370963438.570.27%
301122采纳股份18.4918.57+0.06+0.33%91511693.292.07%
688607康众医疗12.4747.21+0.04+0.32%85801075.9570.97%
603183建研院3.1614.36+0.01+0.32%569391806.131.14%
603355莱克电气22.2310.73+0.07+0.32%222534958.90.39%
002787华源控股6.5284.28+0.02+0.31%361672371.881.46%
301310鑫宏业22.9219.73+0.07+0.31%108072474.182.51%
688069德林海13.46-1476.34+0.04+0.30%1843246.31690.16%
688539高华科技27.1850.15+0.08+0.30%106562907.0651.20%
601890亚星锚链6.8426.73+0.02+0.29%1003926858.491.05%
300753爱朋医疗10.44156.31+0.03+0.29%246702600.932.98%
301591肯特股份40.3046.33+0.11+0.27%2929611937.5514.69%
300631久吾高科18.8543.47+0.05+0.27%81391536.290.68%
300717华信新材15.6136.09+0.04+0.26%303144758.382.98%
688690纳微科技17.1894.91+0.04+0.23%284744870.1550.71%
002290禾盛新材13.3535.65+0.03+0.23%7095947.180.29%
688375国博电子69.3545.39+0.15+0.22%89056138.5380.50%
300160秀强股份4.6316.36+0.01+0.22%431032004.30.60%
002519银河电子4.7624.58+0.01+0.21%21355210313.921.91%
600389江山股份14.5825.99+0.03+0.21%272163979.210.63%
002455百川股份9.90-15.37+0.02+0.20%47496147047.579.36%
605183确成股份15.4914.34+0.03+0.19%191482971.110.46%
603259药明康德40.4912.57+0.07+0.17%279073113089.71.11%
300416苏试试验12.7220.73+0.02+0.16%8496410710.091.68%
600305恒顺醋业7.23116.21+0.01+0.14%296962147.120.27%
603313梦百合7.3138.04+0.01+0.14%480523528.50.84%
873665科强股份7.4111.81+0.01+0.14%2392177.03350.61%
603937丽岛新材7.6929.78+0.01+0.13%273532112.821.31%
300320海达股份8.4635.57+0.01+0.12%453583841.190.93%
688076诺泰生物77.3379.16+0.08+0.10%5800244897.152.72%
688472阿特斯9.9814.36+0.01+0.10%11570411422.340.84%
603507振江股份31.8322.63+0.03+0.09%4935215852.033.47%
301026浩通科技22.7132.89+0.02+0.09%51731180.960.89%
300429强力新材11.48-184.12+0.01+0.09%31133535900.188.24%
001205盛航股份16.0414.91+0.01+0.06%122061975.160.93%
688218江苏北人17.3023.99+0.01+0.06%161932811.3591.37%
301045天禄科技18.28206.63+0.01+0.05%120782205.732.18%
000961ST中南--------------
600064南京高科5.947.120.000.00%1145476819.660.66%
600220ST阳光--------------
600713南京医药4.339.650.000.00%600622607.530.57%
600746江苏索普5.8244.360.000.00%320681871.940.28%
600981汇鸿集团1.64-11.210.000.00%1069751763.30.48%
600973宝胜股份3.53383.540.000.00%851923010.920.62%
002201正威新材4.8880.800.000.00%479042356.890.74%
002245蔚蓝锂芯7.3037.540.000.00%1081327937.620.99%
002309*ST中利1.50-0.830.000.00%39449600.210.45%
002349精华制药6.6323.360.000.00%475293158.910.59%
002514宝馨科技4.08-12.170.000.00%1052344333.831.90%
300192科德教育9.8622.620.000.00%911489193.143.91%
300201海伦哲3.6218.250.000.00%557742027.440.54%
002585双星新材4.90-21.930.000.00%740133636.550.83%
002734利民股份6.80-416.690.000.00%183911250.450.57%
603680今创集团6.4517.210.000.00%468703049.940.60%
603880ST南卫--------------
601860紫金银行2.455.470.000.00%2047925029.630.58%
300742*ST越博--------------
839371欧福蛋业4.1717.090.000.00%5496229.55071.01%
872931无锡鼎邦8.1015.420.000.00%154521257.4976.50%
688350富淼科技11.0849.260.000.00%5307594.74250.43%
688329艾隆科技14.3184.960.000.00%69761007.0581.29%
001236弘业期货7.18-640.020.000.00%389312802.341.19%
873726卓兆点胶17.3839.580.000.00%4951859.63322.84%
300522世名科技10.88147.71-0.01-0.09%349473838.991.43%
688046药康生物10.6927.86-0.01-0.09%214032278.2531.05%
688386泛亚微透27.9821.33-0.03-0.11%3333937.1180.48%
872392佳合科技9.2024.23-0.01-0.11%138491226.2849.15%
002090金智科技8.1346.23-0.01-0.12%409443346.641.03%
603906龙蟠科技7.74-4.02-0.01-0.13%535384154.780.95%
002274华昌化工7.399.18-0.01-0.14%13520110065.551.44%
301098金埔园林7.3182.42-0.01-0.14%214921583.431.98%
301115建科股份13.8832.91-0.02-0.14%4089571.610.39%
002080中材科技13.2110.93-0.02-0.15%590857833.320.35%
301378通达海19.5563.69-0.03-0.15%69651369.911.59%
300215电科院5.51131.27-0.01-0.18%22971312657.884.09%
601500通用股份5.4924.38-0.01-0.18%19822610962.461.26%
300261雅本化学5.33-28.35-0.01-0.19%726753900.630.78%
603915国茂股份10.5718.42-0.02-0.19%732517845.041.12%
603115海星股份10.5218.06-0.02-0.19%135881431.80.57%
600925苏能股份5.0617.59-0.01-0.20%726803683.140.45%
301220亚香股份27.2028.41-0.06-0.22%334129004.017.09%
603339四方科技8.898.90-0.02-0.22%149761340.970.48%
601700风范股份4.2940.18-0.01-0.23%863373716.910.76%
603985恒润股份11.51-65.94-0.03-0.26%778448977.321.77%
002796世嘉科技7.63-106.14-0.02-0.26%466703583.972.01%
002075沙钢股份3.8145.33-0.01-0.26%2251598661.871.03%
300304云意电气6.5417.43-0.02-0.30%1292868546.4311.51%
835857百甲科技3.1017.67-0.01-0.32%4655144.50120.40%
002531天顺风能8.9821.62-0.03-0.33%13095811741.660.73%
837006晟楠科技11.8226.22-0.04-0.34%101321209.3633.32%
601799星宇股份115.3928.88-0.40-0.35%1155213485.970.40%
688106金宏气体17.2425.39-0.06-0.35%402266943.6560.83%
603829洛凯股份11.4916.76-0.04-0.35%99891151.660.62%
300670大烨智能5.43-14.47-0.02-0.37%615733344.82.75%
603212赛伍技术10.7947.70-0.04-0.37%624206747.851.43%
301003江苏博云21.4716.92-0.08-0.37%81801753.651.21%
688137近岸蛋白32.55-2462.48-0.13-0.40%2383768.38480.80%
601199江南水务4.9913.98-0.02-0.40%769883861.090.82%
688698伟创电气27.3928.56-0.11-0.40%112683085.6190.54%
600901江苏金租4.968.05-0.02-0.40%23164311514.780.53%
301168通灵股份27.1819.94-0.11-0.40%144503925.252.91%
002547春兴精工2.46-9.65-0.01-0.40%1224543027.431.11%
603693江苏新能11.6819.06-0.05-0.43%386984514.240.48%
688231隆达股份14.0060.39-0.06-0.43%117341656.1530.95%
603486科沃斯48.7148.11-0.21-0.43%6391631595.71.12%
600844丹化科技2.31-5.84-0.01-0.43%559591297.40.68%
603369今世缘48.0617.66-0.21-0.44%5305225745.790.42%
600770综艺股份2.25-15.17-0.01-0.44%1283012907.980.99%
300912凯龙高科8.99-44.94-0.04-0.44%256522326.483.01%
688022瀚川智能13.40-79.52-0.06-0.45%218242931.381.24%
301116益客食品8.85-18.96-0.04-0.45%153371360.721.32%
300664鹏鹞环保4.4212.14-0.02-0.45%436191935.930.57%
002150通润装备12.4369.27-0.06-0.48%237892969.120.67%
300761立华股份22.70560.02-0.12-0.53%205484682.40.34%
688186广大特材9.4348.82-0.05-0.53%258172448.4341.21%
688355明志科技13.1777.45-0.07-0.53%6934925.4770.56%
603042华脉科技9.15-21.52-0.05-0.54%402483698.412.51%
600919江苏银行7.274.51-0.04-0.55%1036596755890.57%
002947恒铭达30.5022.63-0.17-0.55%3950111979.682.45%
002550千红制药5.3734.36-0.03-0.56%898084843.440.99%
688295中复神鹰20.5480.84-0.12-0.58%135122775.2470.93%
300600ST瑞科5.04-85.96-0.03-0.59%306941553.981.33%
002491通鼎互联3.2944.82-0.02-0.60%763162525.420.65%
603125常青科技16.4121.54-0.10-0.61%193143176.632.77%
000738航发控制19.6534.77-0.12-0.61%6184912154.440.47%
605286同力日升22.8816.69-0.14-0.61%102572359.510.61%
300982苏文电能17.96110.09-0.11-0.61%255334583.611.32%
301195北路智控29.3317.60-0.18-0.61%65321924.981.33%
300554三超新材22.2285.54-0.14-0.63%4517710086.545.73%
603666亿嘉和15.07-55.68-0.10-0.66%315444794.271.53%
002623亚玛顿16.4040.83-0.11-0.67%85541408.30.43%
600970中材国际11.9210.73-0.08-0.67%651317817.1690.37%
688113联测科技28.2019.96-0.19-0.67%1128319.18750.18%
300881盛德鑫泰24.8518.20-0.17-0.68%65411635.021.14%
600268国电南自6.9124.32-0.05-0.72%1390329609.221.66%
301238瑞泰新材14.8528.75-0.11-0.74%416556213.341.95%
603206嘉环科技12.1220.76-0.09-0.74%292813581.643.36%
603179新泉股份40.2622.86-0.30-0.74%208708427.940.43%
605089味知香21.4424.93-0.16-0.74%48641046.710.35%
300284苏交科8.0430.54-0.06-0.74%871347.171052.989.65%
688266泽璟制药-U54.39-55.19-0.41-0.75%102795616.0270.39%
300279和晶科技3.9644.53-0.03-0.75%639492535.531.40%
688580伟思医疗26.4019.76-0.20-0.75%2930782.28680.31%
688093世华科技16.6821.40-0.13-0.77%138192310.0120.54%
002044美年健康3.7937.94-0.03-0.79%2306678805.240.60%
605333沪光股份27.6967.27-0.22-0.79%297738355.190.68%
300240飞力达4.9255.88-0.04-0.81%791653853.252.18%
603990麦迪科技8.59-10.58-0.07-0.81%463164024.741.66%
603185弘元绿能17.04-149.02-0.14-0.81%477998192.540.84%
300660江苏雷利24.9224.99-0.21-0.84%390439835.971.22%
603707健友股份11.86-55.61-0.10-0.84%360074294.750.22%
688588凌志软件7.0376.23-0.06-0.85%298312100.7190.75%
603912佳力图5.7192.58-0.05-0.87%490352821.780.91%
603276恒兴新材13.5535.99-0.12-0.88%75031020.331.49%
834950迅安科技11.2512.00-0.10-0.88%87899.56190.56%
600775南京熊猫7.87-28.39-0.07-0.88%13074210358.181.95%
601990南京证券7.8339.92-0.07-0.89%1263709906.010.35%
600557康缘药业15.5616.66-0.14-0.89%622339724.771.08%
688211中科微至25.41-63.61-0.23-0.90%1346343.38180.21%
300777中简科技21.9548.25-0.20-0.90%318297022.540.75%
871694中裕科技10.959.96-0.10-0.90%1575174.37520.63%
002453华软科技4.28-19.38-0.04-0.93%1108264761.851.82%
688426康为世纪17.93-17.19-0.17-0.94%1641296.61490.44%
002104恒宝股份5.1124.05-0.05-0.97%738073769.421.24%
300827上能电气22.1326.37-0.22-0.98%380418434.951.46%
688226威腾电气17.0418.72-0.17-0.99%214913666.6482.54%
002802洪汇新材8.4634.90-0.09-1.05%165691411.180.92%
300855图南股份25.3329.66-0.27-1.05%156793991.720.56%
688533上声电子26.2522.40-0.28-1.06%86682299.8420.54%
688376美埃科技30.8523.68-0.33-1.06%92422863.531.86%
002395双象股份14.7258.67-0.16-1.08%8462712513.413.16%
300390天华新能17.1111.26-0.19-1.10%5931710182.580.87%
603776永安行9.77-15.78-0.11-1.11%266812627.781.16%
603018华设集团8.808.65-0.10-1.12%27956024719.044.18%
300975商络电子8.76167.68-0.10-1.13%19001216800.854.06%
688176亚虹医药-U5.16-7.00-0.06-1.15%445532318.241.20%
688566吉贝尔22.3418.80-0.26-1.15%98012206.4540.52%
601928凤凰传媒11.099.99-0.13-1.16%8981910014.180.35%
603629利通电子17.7278.10-0.21-1.17%551819853.4492.17%
301012扬电科技21.76163.71-0.26-1.18%5590212199.873.92%
300135宝利国际2.50-60.60-0.03-1.19%1670824229.871.81%
001373翔腾新材23.9857.37-0.29-1.19%93112256.392.81%
600562国睿科技13.1727.16-0.16-1.20%725369676.080.59%
688105诺唯赞19.66-520.24-0.24-1.21%99371962.9890.59%
300856科思股份33.4014.26-0.41-1.21%4274614164.871.31%
688448磁谷科技17.9225.54-0.22-1.21%82011501.8691.74%
000681视觉中国11.0974.12-0.14-1.25%750208353.981.11%
002652扬子新材2.3635.90-0.03-1.26%1720294129.143.36%
002484江海股份13.2116.29-0.17-1.27%572167601.540.70%
300555ST路通5.41-27.85-0.07-1.28%3632198.650.18%
600475华光环能8.4511.28-0.11-1.29%555144724.370.59%
688182灿勤科技12.99101.64-0.17-1.29%579717586.2595.80%
301093华兰股份19.6826.70-0.26-1.30%82571633.230.91%
688510航亚科技17.2840.83-0.23-1.31%180973150.5360.70%
002426胜利精密1.50-6.39-0.02-1.32%2827424250.610.83%
603922金鸿顺25.351131.12-0.34-1.32%41801073.260.33%
603163圣晖集成25.2521.01-0.34-1.33%2817717.220.80%
688029南微医学61.5621.91-0.83-1.33%120607483.1350.64%
688353华盛锂电17.04-56.95-0.23-1.33%3536606.87360.57%
603626科森科技5.14-10.61-0.07-1.34%936834848.261.69%
300217东方电热3.668.17-0.05-1.35%1228064517.791.00%
002380科远智慧17.3721.55-0.24-1.36%411917212.192.91%
688116天奈科技23.6626.20-0.33-1.38%5685313524.721.65%
600105永鼎股份3.56106.81-0.05-1.39%1481795317.711.06%
300725药石科技26.8828.38-0.38-1.39%276007453.861.64%
605123派克新材55.8016.05-0.80-1.41%56153147.280.46%
688377迪威尔13.2518.40-0.19-1.41%156092077.0720.80%
600276恒瑞医药39.7257.17-0.57-1.41%20507881749.890.32%
600862中航高科18.6924.84-0.28-1.48%8881416807.690.64%
601688华泰证券12.679.70-0.19-1.48%52475466725.950.72%
003015日久光电8.64-593.29-0.13-1.48%647815631.512.64%
605167利柏特7.8117.98-0.12-1.51%177691401.550.80%
301278快可电子31.9713.66-0.50-1.54%93532993.282.77%
600078ST澄星6.88-51.74-0.11-1.57%774075419.731.17%
688030山石网科10.44-8.26-0.17-1.60%177651842.1380.99%
600406国电南瑞24.3927.00-0.40-1.61%29249971296.270.37%
300128锦富技术2.96-15.62-0.05-1.66%1844135504.71.42%
603416信捷电气28.5019.78-0.50-1.72%188095435.721.34%
605588冠石科技42.1767.54-0.75-1.75%2762711821.911.96%
301202朗威股份25.7154.77-0.46-1.76%166314315.054.88%
300709精研科技23.2923.75-0.42-1.77%5224312236.643.51%
601555东吴证券6.0716.09-0.11-1.78%31508319208.050.63%
688657浩辰软件37.4547.27-0.68-1.78%29751112.422.02%
002384东山精密18.6317.87-0.34-1.79%775702145574.35.58%
300563神宇股份23.6846.02-0.44-1.82%10839125885.338.81%
300697电工合金10.2027.42-0.19-1.83%764527824.263.00%
301329信音电子17.5841.68-0.33-1.84%394506989.559.17%
870299灿能电力6.9124.43-0.13-1.85%243741688.278.27%
300354东华测试30.8240.68-0.58-1.85%158964991.261.96%
300617安靠智电26.4424.29-0.50-1.86%230786116.332.46%
301036双乐股份27.6041.80-0.53-1.88%11597632509.3526.68%
300165天瑞仪器2.05-7.71-0.04-1.91%1301732683.223.10%
300708聚灿光电8.6232.94-0.17-1.93%12266410667.142.44%
002778中晟高科10.58-8.34-0.21-1.95%7656817.920.62%
688001华兴源创21.6553.61-0.43-1.95%142183125.3240.32%
688337普源精电25.1551.10-0.50-1.95%110192791.4541.66%
300172中电环保4.4834.36-0.09-1.97%1773637956.333.39%
688678福立旺10.3823.30-0.21-1.98%245722567.6631.01%
301266宇邦新材30.8921.44-0.63-2.00%168005213.384.48%
600487亨通光电15.1716.47-0.31-2.00%34997653336.261.42%
002015协鑫能科7.7816.07-0.16-2.02%905437095.820.56%
688599天合光能17.018.66-0.35-2.02%14648225060.680.67%
300933中辰股份5.8140.84-0.12-2.02%1431518360.256.10%
300393中来股份5.7825.04-0.12-2.03%1025765984.661.08%
603519立霸股份12.367.68-0.26-2.06%241803012.950.91%
300905宝丽迪29.7246.62-0.63-2.08%5001014903.974.06%
603787新日股份10.4933.81-0.23-2.15%187041979.150.81%
688170德龙激光21.7983.43-0.48-2.16%128482827.2211.61%
603828ST柯利达1.36-7.06-0.03-2.16%51993712.750.87%
601456国联证券9.95114.90-0.22-2.16%30687330824.461.28%
600398海澜之家9.0214.27-0.20-2.17%19830818034.630.41%
688450光格科技24.2834.95-0.54-2.18%86562111.9015.47%
300141和顺电气7.12181.72-0.16-2.20%513893693.442.03%
002387维信诺5.77-2.23-0.13-2.20%848464958.520.61%
301339通行宝20.0441.84-0.46-2.24%14572829701.9312.14%
688633星球石墨18.1517.18-0.42-2.26%103131871.5730.72%
600400红豆股份2.16124.70-0.05-2.26%1115252425.520.49%
688225亚信安全11.58-13.54-0.27-2.28%115491342.2880.60%
603955大千生态8.51-15.29-0.20-2.30%289412487.862.13%
688097博众精工20.2128.47-0.48-2.32%327766657.9040.74%
603876鼎胜新材9.2520.05-0.22-2.32%877508174.670.99%
300537广信材料15.89363.10-0.38-2.34%10353216667.937.26%
300260新莱应材21.2834.63-0.52-2.39%7167815350.412.49%
002866传艺科技12.12119.28-0.30-2.42%408375018.872.26%
301393昊帆生物46.8354.67-1.16-2.42%4114519122.2916.64%
688536思瑞浦106.67-165.39-2.65-2.42%2288524476.371.73%
000727冠捷科技2.0028.55-0.05-2.44%4496839105.4090.99%
688371菲沃泰9.93-130.01-0.25-2.46%159771595.7931.29%
603375盛景微39.5625.37-1.00-2.47%150155973.387.61%
301061匠心家居48.8517.99-1.25-2.50%153787585.923.70%
002315焦点科技25.9920.22-0.67-2.51%5367314004.252.66%
603097江苏华辰25.5430.95-0.66-2.52%266866860.26.67%
300450先导智能17.2115.18-0.45-2.55%21945438231.561.51%
000816智慧农业1.51-26.18-0.04-2.58%2721794140.671.89%
301155海力风电37.93-85.45-1.01-2.59%152705843.591.68%
603530神马电力25.9054.01-0.69-2.59%6624417281.271.55%
688260昀冢科技13.82-13.09-0.37-2.61%315764372.8572.63%
600522中天科技15.2917.49-0.41-2.61%46995972476.411.38%
300373扬杰科技38.1922.48-1.04-2.65%10461540273.431.93%
688503聚和材料29.1417.90-0.80-2.67%156504582.6210.88%
688531日联科技45.5138.89-1.25-2.67%112405133.8441.63%
603890春秋电子8.3652.25-0.23-2.68%16650513984.033.79%
301389隆扬电子14.7043.72-0.41-2.71%8075411975.419.84%
688147微导纳米25.7142.78-0.73-2.76%193185026.6472.26%
301505苏州规划31.2935.50-0.89-2.77%3673811474.3217.61%
002635安洁科技14.3427.43-0.42-2.85%9858514263.672.52%
688488艾迪药业10.75-50.17-0.32-2.89%778198463.0651.85%
688689银河微电20.9338.79-0.63-2.92%245485185.2161.90%
300641正丹股份30.17280.15-0.93-2.99%65715920109912.34%
688259创耀科技41.5556.83-1.30-3.03%126985332.1842.19%
688166博瑞医药33.1071.43-1.04-3.05%9361431209.972.22%
603688石英股份30.463.77-0.97-3.09%7271022429.11.34%
600667太极实业5.6116.60-0.18-3.11%30210717134.391.43%
688693锴威特40.11-281.47-1.31-3.16%5212321111.2429.57%
600584长电科技29.9935.87-1.00-3.23%609489184546.43.41%
000936华西股份5.6955.79-0.19-3.23%22209512785.912.51%
603359东珠生态3.83-5.38-0.13-3.28%2162838376.6494.85%
300228富瑞特装5.3018.57-0.18-3.28%1808179699.863.33%
002808ST恒久1.47-11.13-0.05-3.29%42586631.242.28%
300292吴通控股3.47123.45-0.12-3.34%51117617905.34.58%
300031宝通科技13.4851.16-0.47-3.37%14905620358.734.31%
300331苏大维格15.16-129.54-0.53-3.38%481857382.522.34%
300382斯莱克5.7232.16-0.20-3.38%777434504.621.24%
688516奥特维43.8910.09-1.56-3.43%4858321586.551.67%
300842帝科股份40.0511.86-1.45-3.49%4416017826.243.53%
002079苏州固锝8.2848.54-0.30-3.50%15931813333.621.97%
605258协和电子30.2562.31-1.11-3.54%8550626425.119.72%
300864南大环境20.0019.38-0.74-3.57%204504125.221.32%
002463沪电股份35.5737.25-1.34-3.63%393363140832.72.06%
301421波长光电42.3089.67-1.60-3.64%2726611735.889.42%
002409雅克科技61.6644.98-2.43-3.79%12151175399.723.81%
002496辉丰股份2.28-8.00-0.09-3.80%2522265841.542.15%
301030仕净科技25.7919.90-1.02-3.80%4001010483.72.50%
688800瑞可达27.0331.15-1.07-3.81%198565409.1721.86%
300623捷捷微电17.0544.86-0.68-3.84%19430933405.52.90%
688700东威科技25.3157.28-1.01-3.84%323348267.9721.08%
002156通富微电21.95126.48-0.88-3.85%1069505238223.87.05%
688060云涌科技33.06-261.52-1.34-3.90%136334518.4862.26%
688502茂莱光学94.00134.02-3.82-3.91%84708044.995.22%
688003天准科技33.0030.15-1.35-3.93%90953048.8090.47%
688381帝奥微18.71219.80-0.77-3.95%5948811263.823.19%
688192迪哲医药-U38.70-14.72-1.60-3.97%134855270.1631.10%
688258卓易信息33.0243.30-1.41-4.10%166545556.5881.92%
002077大港股份11.94255.90-0.51-4.10%18185522009.153.13%
688205德科立28.1436.47-1.21-4.12%229616549.8423.39%
003043华亚智能37.1633.98-1.61-4.15%165236220.163.39%
601133柏诚股份10.4423.80-0.46-4.22%10036510561.456.80%
002435ST长康0.45-0.66-0.02-4.26%6903.10.01%
688408中信博94.0627.85-4.20-4.27%1873417748.811.38%
605111新洁能30.7535.65-1.39-4.32%20813364833.475.01%
605058澳弘电子18.4919.78-0.84-4.35%444408357.5113.11%
603078江化微13.1948.99-0.60-4.35%18252924741.214.73%
688221前沿生物-U5.90-7.15-0.27-4.38%1193057154.2945.56%
002564*ST天沃3.271.69-0.15-4.39%1785315927.662.08%
300757罗博特科83.30163.92-3.83-4.40%5785548669.873.96%
688055龙腾光电3.03-44.84-0.14-4.42%720112213.6660.22%
603929亚翔集成23.2913.39-1.11-4.55%4729411132.452.22%
837046亿能电力9.8658.12-0.47-4.55%658626560.72614.54%
603380易德龙19.1021.61-0.92-4.60%185163618.71.15%
603269海鸥股份9.9623.00-0.48-4.60%11177511279.915.07%
603007ST花王5.67-12.82-0.28-4.71%416332406.151.02%
300598诚迈科技28.1429.41-1.39-4.71%6024717196.232.78%
301418协昌科技36.4033.27-1.80-4.71%171786343.379.37%
301181标榜股份21.7116.90-1.08-4.74%4858310881.312.46%
300751迈为股份123.9436.30-6.31-4.84%1884123739.870.98%
603879ST永悦1.96-9.27-0.10-4.85%1405082760.263.91%
688300联瑞新材48.0745.33-2.51-4.96%3903119024.612.10%
000525ST红太阳5.54-8.46-0.29-4.97%556473115.310.96%
688508芯朋微36.9577.25-1.95-5.01%6393723806.724.87%
688262国芯科技18.54-32.77-0.98-5.02%6648512534.642.52%
600213*ST亚星5.48-5.02-0.29-5.03%17229968.110.60%
002024ST易购1.12-2.54-0.06-5.08%4451365003.50.48%
600083*ST博信1.86-3.31-0.10-5.10%870331622.283.82%
688711宏微科技16.1341.08-0.87-5.12%549838986.9973.16%
688702盛科通信-U42.69-424.12-2.32-5.15%2439510529.226.10%
688429时创能源16.77123.77-0.93-5.25%133392302.4384.17%
688631莱斯信息59.6465.76-3.34-5.30%2283813842.926.34%
300782卓胜微79.0835.11-4.43-5.30%129030103465.12.88%
300936中英科技36.5418.70-2.06-5.34%5596321132.6811.79%
603005晶方科技20.5578.53-1.23-5.65%811419.1169406.212.44%
688261东微半导53.2468.61-3.21-5.69%3190317297.725.02%
688478晶升股份28.4847.25-1.72-5.70%3904011356.353.98%
300346南大光电29.0872.29-1.80-5.83%407985120543.77.94%
688515裕太微-U59.90-27.02-3.74-5.88%149549128.153.27%
300169天晟新材4.76-10.32-0.30-5.93%22241610749.287.37%
603283赛腾股份73.0520.65-4.72-6.07%7524756231.964.04%
300655晶瑞电材7.19-628.17-0.47-6.14%32318123809.033.40%
688601力芯微43.3125.58-2.85-6.17%6664229347.869.37%
688048长光华芯31.60-49.35-2.11-6.26%3761312131.23.78%
300339润和软件21.06109.53-1.41-6.28%5531671187957.11%
688496清越科技8.70-30.08-0.59-6.35%311212756.9191.31%
688535华海诚科66.92134.15-4.58-6.41%2997020421.386.87%
603133退碳元0.29-0.93-0.02-6.45%157951459.437.55%
688286敏芯股份48.77-28.47-3.46-6.62%3092115410.535.53%
300394天孚通信89.2453.93-6.62-6.91%238452214742.94.74%
300836佰奥智能40.14-1884.61-3.31-7.62%3049312518.887.13%
300885海昌新材8.8140.05-0.78-8.13%19792317919.9411.67%
688661和林微纳29.69-180.72-2.66-8.22%3316610152.392.84%
300826测绘股份12.8950.77-1.34-9.42%17753423473.2711.66%
688052纳芯微106.24-33.14-16.93-13.75%5458860572.595.85%

转至紫金银行（601860）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。