中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东亚机械(301028)福建省上涨家数:114下跌家数:51平均涨幅:+0.77%平均换手:1.90%总成交额:194.56亿元
更新时间：2024-07-01 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业4.0224.73+0.35+9.54%200814478690.236.43%
603737三棵树39.09106.08+2.82+7.78%5013219106.60.95%
300056中创环保8.56-25.82+0.61+7.67%1034658585.122.69%
000592平潭发展1.39-8.79+0.09+6.92%6145778569.263.21%
002868绿康生化14.15-9.05+0.85+6.39%299564287.191.96%
002785万里石26.40-217.57+1.55+6.24%362179346.912.16%
600163中闽能源5.1215.77+0.30+6.22%25801013039.161.36%
603363*ST傲农3.91-0.90+0.19+5.11%2077067774.092.82%
603180金牌家居20.0310.45+0.92+4.81%112072213.830.73%
603615茶花股份11.031530.07+0.50+4.75%516845689.872.14%
002264新华都5.3516.69+0.24+4.70%24096712817.143.68%
603162海通发展9.7244.60+0.42+4.52%598635673.592.30%
300946恒而达27.7637.87+1.12+4.20%6569017493.4411.53%
300198纳川股份1.14-3.68+0.04+3.64%2244652541.572.41%
600483福能股份12.0811.82+0.42+3.60%16996020423.950.66%
000663永安林业4.3311.49+0.14+3.34%1020984414.83.33%
002752昇兴股份5.2212.71+0.16+3.16%1036755347.781.06%
000797中国武夷2.4020.56+0.07+3.00%2857486806.31.82%
300300ST峡创1.03-2.12+0.03+3.00%3273953284.864.91%
002398垒知集团3.8317.59+0.11+2.96%446981700.20.77%
300685艾德生物18.1626.97+0.52+2.95%487358683.381.24%
603628清源股份12.6326.71+0.36+2.93%9277911604.013.39%
603686福龙马7.8314.77+0.21+2.76%245531901.80.59%
000997新大陆14.2815.47+0.37+2.66%10203214349.930.99%
601899紫金矿业18.0221.83+0.45+2.56%1346188241401.70.65%
002626金达威14.8234.69+0.37+2.56%9242213526.111.52%
603817海峡环保4.8816.58+0.12+2.52%303521463.920.57%
837748路桥信息14.6444.51+0.35+2.45%103541518.1017.71%
600686金龙汽车7.5465.87+0.18+2.45%1204519008.111.68%
301136招标股份12.05202.32+0.27+2.29%19791423909.4919.05%
600563法拉电子77.8517.37+1.67+2.19%1834514181.680.82%
600693东百集团2.8761.38+0.06+2.14%366951040.670.42%
603992松霖科技18.7818.24+0.39+2.12%160832985.650.40%
600033福建高速3.4210.26+0.07+2.09%35067511918.761.28%
600388龙净环保11.8524.49+0.24+2.07%371074325.590.34%
600815厦工股份1.98-16.88+0.04+2.06%550741073.330.31%
000993闽东电力9.7823.32+0.19+1.98%12009611813.452.73%
002578闽发铝业2.6896.93+0.05+1.90%752102006.340.87%
601566九牧王8.5824.38+0.16+1.90%212741802.710.37%
300188国投智能11.32-134.45+0.21+1.89%708157932.580.91%
600103青山纸业1.7447.79+0.03+1.75%1359012344.420.60%
600897厦门空港12.8313.33+0.22+1.74%186612375.960.45%
600067冠城大通1.78-5.97+0.03+1.71%1728653061.691.24%
002110三钢闽光3.00-10.41+0.05+1.69%770022296.360.32%
600549厦门钨业17.5415.66+0.29+1.68%13075422873.760.92%
600057厦门象屿6.9110.94+0.11+1.62%1121727731.110.52%
833171国航远洋3.8563.06+0.06+1.58%630492417.382.87%
600153建发股份9.072.11+0.14+1.57%19040617181.120.66%
603909建发合诚8.4527.07+0.13+1.56%147541240.460.57%
002788鹭燕医药8.008.46+0.12+1.52%344262736.140.90%
688196卓越新能23.5677.59+0.35+1.51%2344.44544.58610.20%
002614奥佳华5.6139.28+0.08+1.45%348671934.460.79%
300941创识科技18.3246.41+0.26+1.44%7208913240.195.94%
603668天马科技11.50-30.96+0.15+1.32%546676178.21.14%
301536星宸科技35.5171.56+0.46+1.31%3211211407.199.02%
002228合兴包装2.3727.69+0.03+1.28%564501324.770.46%
002961瑞达期货11.0818.86+0.13+1.19%258912851.690.58%
601187厦门银行5.395.28+0.06+1.13%1303256994.961.02%
600802福建水泥2.81-4.20+0.03+1.08%362121011.380.79%
000701厦门信达3.78-4.36+0.04+1.07%1042023883.971.63%
002679福建金森7.00333.63+0.07+1.01%184091285.40.78%
002235安妮股份4.00-8.27+0.04+1.01%7625530191.38%
002335科华数据21.3422.51+0.21+0.99%303246431.870.76%
002029七匹狼5.0912.48+0.05+0.99%372311883.440.56%
000526学大教育62.2138.54+0.61+0.99%122697601.941.04%
000536华映科技2.04-3.75+0.02+0.99%2525005065.240.91%
300096ST易联众2.0421.61+0.02+0.99%506431028.671.18%
600755厦门国贸7.2410.06+0.07+0.98%1065537744.380.51%
300658延江股份4.2661.31+0.04+0.95%266111123.281.18%
300712永福股份21.9574.51+0.20+0.92%64671421.040.35%
600493凤竹纺织4.394.28+0.04+0.92%260511140.790.96%
603408建霖家居13.3111.86+0.12+0.91%228333002.30.51%
603663三祥新材14.5298.38+0.13+0.90%9793714158.452.32%
000905厦门港务5.7018.20+0.05+0.88%342981944.250.46%
300299富春股份3.50-174.36+0.03+0.86%571621977.270.90%
601166兴业银行17.774.84+0.15+0.85%39303569841.220.19%
301267华厦眼科20.8926.13+0.17+0.82%237244936.110.72%
002299圣农发展13.7533.33+0.11+0.81%11191115481.620.91%
002174游族网络7.65106.64+0.06+0.79%809156113.970.88%
603306华懋科技18.2122.22+0.14+0.77%282445085.360.87%
605299舒华体育8.1826.35+0.06+0.74%12086981.670.29%
000753漳州发展2.8334.78+0.02+0.71%608981716.240.61%
300972万辰集团21.28-29.16+0.15+0.71%163283486.161.07%
002093国脉科技6.1151.18+0.04+0.66%495563007.60.49%
002517恺英网络9.6112.94+0.06+0.63%28410727033.391.48%
301355南王科技9.6525.76+0.06+0.63%133781287.191.38%
301165锐捷网络30.0260.03+0.18+0.60%158154728.722.32%
605086龙高股份17.3626.30+0.10+0.58%176203046.20.98%
301196唯科科技29.7021.38+0.17+0.58%165654883.654.43%
300132青松股份3.50-68.43+0.02+0.57%337921172.590.67%
300867圣元环保10.6719.36+0.06+0.57%135411434.70.71%
002702海欣食品3.62-1716.17+0.02+0.56%527121893.341.14%
002790瑞尔特9.0815.99+0.05+0.55%299382725.521.15%
300436广生堂15.79-8.38+0.08+0.51%86291359.880.64%
003019宸展光电25.4520.83+0.12+0.47%294997426.081.72%
600203福日电子6.38-12.41+0.03+0.47%24516815481.214.13%
603696安记食品6.8165.35+0.03+0.44%184381244.950.78%
300062中能电气4.8950.81+0.02+0.41%1225686028.723.17%
603636南威软件7.73431.59+0.03+0.39%456233496.070.77%
000632三木集团2.71-3.94+0.01+0.37%927812499.521.99%
688778厦钨新能31.3425.21+0.10+0.32%14988.884631.1370.73%
300525博思软件12.7429.16+0.04+0.31%9869912331.251.61%
001368通达创智19.6121.95+0.06+0.31%61571200.851.94%
300174元力股份13.6918.59+0.04+0.29%188352566.310.52%
002682龙洲股份3.57-6.49+0.01+0.28%786132789.991.40%
301300远翔新材21.9742.75+0.06+0.27%3424748.531.13%
603444吉比特178.4711.99+0.46+0.26%701412343.520.97%
300648星云股份17.02-13.44+0.04+0.24%122472066.11.15%
603280南方路机19.8817.76+0.04+0.20%203554018.157.28%
300657弘信电子15.05-22.08+0.03+0.20%647799644.641.40%
002803吉宏股份11.1513.52+0.02+0.18%354513925.51.24%
300955嘉亨家化12.6940.21+0.02+0.16%6187781.131.05%
603209兴通股份13.8615.36+0.02+0.14%106771472.760.58%
873706铁拓机械9.4113.84+0.01+0.11%2878270.01491.36%
002222福晶科技22.5351.810.000.00%8456918916.291.81%
002300太阳电缆5.2822.410.000.00%345801824.460.48%
002639雪人股份5.01-321.280.000.00%458942292.540.71%
003016欣贺股份6.2647.370.000.00%6919432.440.16%
301028东亚机械8.7718.910.000.00%242432102.492.24%
600592龙溪股份8.6625.66-0.01-0.12%350743019.330.88%
605365立达信15.8422.90-0.03-0.19%122571924.432.07%
601377兴业证券5.0529.79-0.01-0.20%29302914708.140.34%
600573惠泉啤酒8.7441.43-0.02-0.23%118561031.590.47%
600660福耀玻璃47.7520.42-0.15-0.31%6491630928.050.32%
000547航天发展5.84-4.64-0.02-0.34%1230597114.090.77%
600734实达集团2.55417.97-0.01-0.39%1388433523.950.66%
301565中仑新材25.0651.39-0.11-0.44%10067425093.6417.87%
300427*ST红相4.45-3.36-0.02-0.45%400801762.241.10%
300706阿石创18.94239.10-0.11-0.58%297525640.462.63%
002674兴业科技10.1615.40-0.06-0.59%152401553.130.53%
002474榕基软件4.33-19.19-0.03-0.69%1193845117.962.25%
300884狄耐克8.5624.09-0.06-0.70%412333488.332.17%
300341麦克奥迪8.5227.27-0.06-0.70%257862193.20.50%
600436片仔癀205.7241.34-1.45-0.70%1452629885.780.24%
300902国安达19.7276.94-0.15-0.75%180353527.981.47%
300640德艺文创3.9158.24-0.03-0.76%415881612.061.89%
603345安井食品73.7213.91-0.59-0.79%2654919533.940.91%
603383顶点软件31.8028.74-0.27-0.84%266598438.541.31%
688619罗普特6.97-25.26-0.06-0.85%17323.081199.4810.92%
002901大博医疗25.60169.60-0.23-0.89%122303098.150.35%
688278特宝生物53.0135.94-0.54-1.01%15763.18276.790.39%
603933睿能科技12.7344.27-0.13-1.01%261943309.351.26%
002396星网锐捷13.0721.79-0.14-1.06%471656115.660.81%
300605恒锋信息8.96208.11-0.10-1.10%263122348.162.33%
300650太龙股份10.5150.87-0.12-1.13%10400810853.626.62%
688195腾景科技24.2367.59-0.28-1.14%32497.147764.2152.51%
002229鸿博股份10.91-88.76-0.13-1.18%20211921857.024.10%
301148嘉戎技术17.4939.42-0.21-1.19%153082658.653.98%
300560中富通10.69-43.02-0.13-1.20%580856144.363.11%
002098浔兴股份5.5514.12-0.07-1.25%15576866.890.44%
688398赛特新材17.3623.61-0.22-1.25%7067.71223.2290.42%
002729好利科技9.1689.14-0.12-1.29%336373065.981.92%
300102乾照光电6.3245.41-0.10-1.56%1159417288.891.27%
301568思泰克31.2939.40-0.53-1.67%166085165.056.43%
603826坤彩科技28.47205.53-0.50-1.73%184875279.050.28%
688010福光股份15.30-30.48-0.27-1.73%6479.159984.950.40%
002925盈趣科技12.4522.81-0.22-1.74%587647268.40.80%
605118力鼎光电14.6337.58-0.26-1.75%153502231.810.38%
002593日上集团3.1440.09-0.06-1.87%40788512877.417.15%
603678火炬电子24.1641.58-0.53-2.15%4599411117.651.00%
002217*ST合泰1.24-0.32-0.03-2.36%4965666147.081.59%
300632光莆股份9.7135.58-0.24-2.41%287202786.471.30%
600753庚星股份5.28-18.89-0.14-2.58%15694827.240.73%
603893瑞芯微57.60109.03-1.57-2.65%3821121990.520.91%
300750宁德时代174.4917.13-5.54-3.08%2360344114620.61%
300628亿联网络35.4420.78-1.33-3.62%10789437319.481.49%
601933永辉超市2.39-16.72-0.09-3.63%133701832061.591.47%
300280紫天科技14.60-1.92-0.64-4.20%28653442073.7117.86%
688095福昕软件43.81-44.43-2.00-4.37%18933.868267.332.07%
002512达华智能3.11-11.92-0.34-9.86%1331024139.471.27%

转至东亚机械（301028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。