中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
郑州银行(002936)河南省上涨家数:62下跌家数:42平均涨幅:+0.34%平均换手:2.11%总成交额:95.59亿元
更新时间：2024-06-25 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003008开普检测16.9231.51+1.54+10.01%472547689.596.07%
002225濮耐股份4.2015.77+0.38+9.95%53489121580.356.48%
000949新乡化纤3.552281.02+0.15+4.41%44681615900.193.18%
600469风神股份5.8811.52+0.22+3.89%18505610883.972.54%
002448中原内配5.7410.64+0.18+3.24%1128266469.572.32%
834407驰诚股份9.4829.18+0.26+2.82%6623624.6952.56%
600403大有能源2.60-5.83+0.07+2.77%907732342.70.38%
600172黄河旋风1.88-3.05+0.04+2.17%2359794450.671.85%
002601龙佰集团18.8012.47+0.39+2.12%16312830567.280.70%
601677明泰铝业11.6010.64+0.24+2.11%755388708.10.63%
000885城发环境11.297.31+0.23+2.08%356924026.140.56%
872895花溪科技7.37111.93+0.15+2.08%5461402.05242.94%
300437清水源8.02-34.41+0.16+2.04%222021778.241.26%
002536飞龙股份9.5417.52+0.19+2.03%10671510231.721.99%
300013*ST新宁1.56-4.68+0.03+1.96%49245764.341.10%
300179四方达6.5924.44+0.12+1.85%264661745.740.70%
000612焦作万方6.5010.91+0.11+1.72%17522011260.471.47%
301182凯旺科技19.91-33.49+0.33+1.69%16491734249.4145.85%
002046国机精工9.9619.52+0.16+1.63%790357896.8311.50%
301207华兰疫苗17.4513.04+0.26+1.51%156582712.671.11%
605368蓝天燃气13.6515.50+0.20+1.49%577907876.152.33%
002406远东传动4.8534.58+0.07+1.46%1125965469.241.87%
600810神马股份6.3137.49+0.09+1.45%412142603.110.39%
600439瑞贝卡2.12175.05+0.03+1.44%953462031.950.84%
300910瑞丰新材44.7619.72+0.61+1.38%111784995.840.55%
002582好想你5.33-46.85+0.07+1.33%254021356.830.75%
300807天迈科技25.90-32.41+0.34+1.33%5762714770.0211.75%
002613北玻股份3.4633.31+0.04+1.17%642082229.511.05%
600020中原高速3.4910.80+0.04+1.16%588182048.170.26%
603993洛阳钼业8.3418.01+0.09+1.09%96903280894.730.55%
000544中原环保7.887.68+0.08+1.03%470413701.140.48%
301152天力锂能21.95-4.87+0.22+1.01%118102596.111.61%
601038一拖股份16.0016.19+0.16+1.01%340375448.410.47%
600222太龙药业4.1639.05+0.04+0.97%670652797.561.17%
002560通达股份5.3544.99+0.05+0.94%334531786.740.74%
002358森源电气3.3031.10+0.03+0.92%792402610.870.85%
300908仲景食品27.9922.20+0.25+0.90%54551522.440.44%
688517金冠电气12.9819.18+0.11+0.85%201502613.9231.47%
002535林州重机2.7318.94+0.02+0.74%843962329.841.15%
301376致欧科技21.1719.95+0.14+0.67%122512607.013.43%
300829金丹科技14.3030.68+0.09+0.63%161662322.581.28%
688119中钢洛耐3.2573.68+0.02+0.62%24777804.8940.43%
833580科创新材5.5532.37+0.03+0.54%9711542.51831.74%
300109新开源11.5911.37+0.06+0.52%424684941.960.94%
002857三晖电气10.30240.08+0.05+0.49%219632266.441.72%
831087秋乐种业6.2014.38+0.03+0.49%3960245.94310.56%
601717郑煤机15.357.76+0.07+0.46%14533622410.910.95%
300007汉威科技13.5433.79+0.06+0.45%598328121.3512.11%
603566普莱柯13.9435.01+0.06+0.43%222193100.730.64%
002423中粮资本7.4013.39+0.03+0.41%1172618713.320.51%
300259新天科技2.4915.97+0.01+0.40%684561699.760.59%
831396许昌智能5.1523.56+0.02+0.39%10617549.54321.21%
301071力量钻石27.6718.22+0.09+0.33%208595814.081.60%
600121郑州煤电3.30-3169.35+0.01+0.30%493911634.440.41%
600186莲花控股3.3838.32+0.01+0.30%2405258159.61.35%
601666平煤股份11.387.83+0.02+0.18%17536419891.550.71%
600531豫光金铅6.3411.55+0.01+0.16%26586716785.122.44%
832175东方碳素8.1313.74+0.01+0.12%2809229.15250.46%
838971天马新材9.4467.47+0.01+0.11%3212305.60280.38%
000933神火股份21.308.79+0.02+0.09%13524228851.730.60%
000895双汇发展23.9217.14+0.02+0.08%5688013610.060.16%
600066宇通客车26.1624.61+0.02+0.08%18063347185.310.82%
002132恒星科技2.1051.530.000.00%910831915.930.65%
601608中信重工3.8142.040.000.00%29925911410.040.69%
839725惠丰钻石9.9216.800.000.00%2980298.04720.71%
301277新天地13.0321.700.000.00%274413582.813.92%
002714牧原股份43.64-43.81-0.01-0.02%12656355378.970.33%
300850新强联14.7218.94-0.01-0.07%519397665.242.12%
002216三全食品11.1914.06-0.01-0.09%154431731.920.25%
300614百川畅银8.72-12.10-0.01-0.11%215401900.91.34%
600817宇通重工8.1319.67-0.01-0.12%122881003.650.23%
688626翔宇医疗32.5422.79-0.06-0.18%63532070.7720.40%
603508思维列控18.4316.68-0.04-0.22%344656352.180.90%
601375中原证券3.4458.74-0.01-0.29%2253267755.660.65%
002296辉煌科技9.5016.71-0.03-0.31%14447513903.294.16%
300263隆华科技5.5549.09-0.02-0.36%753074195.020.97%
002407多氟多12.4333.65-0.05-0.40%10040912605.90.93%
603658安图生物46.3120.89-0.21-0.45%2204210205.780.38%
001896豫能控股4.14-49.17-0.02-0.48%1605616663.091.22%
002936郑州银行1.739.65-0.01-0.57%4127837170.810.62%
002179中航光电37.1125.40-0.22-0.59%7690128609.440.37%
600312平高电气17.8827.11-0.11-0.61%19932835487.11.47%
002189中光学13.34-18.09-0.09-0.67%287573853.321.10%
000719中原传媒10.147.86-0.07-0.69%854978739.481.28%
838402硅烷科技7.1210.11-0.05-0.70%11731845.04580.28%
300080易成新能2.83-74.58-0.02-0.70%1220773471.750.94%
300481濮阳惠成13.5818.30-0.10-0.73%669999106.332.28%
300480光力科技15.9590.28-0.12-0.75%543618746.132.19%
300248新开普6.2829.92-0.05-0.79%312821969.60.76%
002007华兰生物16.0121.04-0.13-0.81%7009511244.310.45%
301089拓新药业30.72-65.71-0.26-0.84%186835773.562.36%
600876凯盛新能9.3916.13-0.10-1.05%160821518.260.42%
600285羚锐制药23.9422.10-0.27-1.12%4915111802.260.87%
835207众诚科技6.7461.95-0.08-1.17%13862950.65112.49%
001215千味央厨28.9020.70-0.37-1.26%89942615.261.97%
688357建龙微纳23.7319.13-0.32-1.33%4064971.94170.41%
000400许继电气32.3630.49-0.45-1.37%15683650430.481.56%
600595中孚实业2.5410.15-0.05-1.93%45405811624.421.14%
002431棕榈股份1.44-2.74-0.03-2.04%1637242372.150.90%
300701森霸传感7.9036.66-0.17-2.11%457083643.711.90%
600569安阳钢铁1.39-2.40-0.03-2.11%1601882231.140.56%
002321华英农业1.38-82.88-0.03-2.13%1290561779.450.61%
301361众智科技25.6142.31-0.60-2.29%5747714693.8719.76%
600207安彩高科3.69-125.16-0.09-2.38%1685976283.551.60%
688313仕佳光子9.31-118.95-0.38-3.92%717716737.6111.56%
300732设研院7.9742.74-0.38-4.55%23944919443.367.40%
002087新纺退0.15-0.33-0.01-6.25%195140296.672.39%
300845捷安高科10.4829.32-0.73-6.51%9378310121.419.23%

转至郑州银行（002936）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。