|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同洲电子(002052)广东省上涨家数:195下跌家数:697平均涨幅:-1.43%平均换手:2.41%总成交额:3621.42亿元 更新时间：2026-06-25 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 228753.5 | 134085.3 | 5.71% | | 688669 | 聚石化学 | 85.43 | -46.48 | +11.49 | +15.54% | 52814.16 | 43307.15 | 4.35% | | 301392 | 汇成真空 | 230.50 | 556.43 | +30.50 | +15.25% | 59402 | 135070.1 | 14.56% | | 300227 | 光韵达 | 13.44 | -26.37 | +1.76 | +15.07% | 783007.1 | 106336 | 18.08% | | 300057 | 万顺新材 | 10.39 | -66.89 | +1.30 | +14.30% | 1118598 | 112625.1 | 13.46% | | 300909 | 汇创达 | 62.96 | 545.41 | +6.20 | +10.92% | 61344 | 37562.73 | 4.75% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1405817 | 58422.63 | 14.54% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 257820 | 117452.9 | 13.54% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 117720 | 61924.13 | 2.08% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 66601 | 80269.52 | 6.58% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 350437 | 96799.34 | 4.13% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 82013 | 58851.74 | 5.94% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 442550 | 112888.2 | 7.44% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 412682 | 203908.4 | 15.37% | | 688525 | 佰维存储 | 455.05 | 54.25 | +38.05 | +9.12% | 260114.6 | 1188011 | 5.52% | | 000100 | TCL科技 | 5.27 | 21.66 | +0.42 | +8.66% | 1.614118E+07 | 848338.5 | 8.44% | | 300533 | 冰川网络 | 16.54 | 19.06 | +1.30 | +8.53% | 152773 | 24362.14 | 6.61% | | 603335 | 迪生力 | 8.94 | 74.63 | +0.67 | +8.10% | 759652 | 67608.6 | 17.74% | | 002745 | 木林森 | 13.00 | -16.06 | +0.96 | +7.97% | 782950 | 99612.75 | 7.36% | | 300252 | 金信诺 | 18.78 | 398.05 | +1.38 | +7.93% | 527619 | 97797.13 | 9.44% | | 603898 | 好莱客 | 14.29 | -461.60 | +1.04 | +7.85% | 79167 | 11077.42 | 2.54% | | 301200 | 大族数控 | 385.37 | 182.89 | +27.91 | +7.81% | 30995 | 112820 | 0.73% | | 300586 | 美联新材 | 16.51 | -149.77 | +1.19 | +7.77% | 321802 | 51461.44 | 6.02% | | 300749 | 顶固集创 | 24.35 | -470.04 | +1.70 | +7.51% | 49691 | 11652.43 | 3.16% | | 603063 | 禾望电气 | 53.91 | 52.43 | +3.76 | +7.50% | 177594 | 94296.66 | 3.83% | | 002774 | 快意电梯 | 14.71 | 84.69 | +0.99 | +7.22% | 138736 | 19937.55 | 4.92% | | 301458 | 钧崴电子 | 66.20 | 132.01 | +4.24 | +6.84% | 143083 | 94342.85 | 12.18% | | 301123 | 奕东电子 | 129.60 | -593.65 | +8.27 | +6.82% | 82674 | 105643.7 | 5.01% | | 300151 | 昌红科技 | 25.87 | 215.91 | +1.57 | +6.46% | 214723 | 55123.37 | 5.82% | | 300572 | 安车检测 | 29.09 | -37.17 | +1.69 | +6.17% | 56618 | 16327.81 | 3.12% | | 301021 | 英诺激光 | 136.50 | 312.72 | +7.80 | +6.06% | 53028 | 71181.43 | 3.47% | | 688559 | 海目星 | 80.25 | -29.87 | +4.58 | +6.05% | 105477.7 | 83422.59 | 4.26% | | 003018 | 金富科技 | 78.57 | 212.90 | +4.46 | +6.02% | 113933 | 89364.63 | 4.80% | | 301308 | 江波龙 | 656.00 | 51.04 | +36.02 | +5.81% | 137855 | 916791.3 | 4.89% | | 001389 | 广合科技 | 194.52 | 78.70 | +10.52 | +5.72% | 49998 | 95534.59 | 3.28% | | 301138 | 华研精机 | 31.50 | 40.04 | +1.67 | +5.60% | 21341 | 6468.53 | 3.11% | | 300506 | 名家汇 | 5.99 | -133.92 | +0.31 | +5.46% | 558855 | 34300.2 | 7.92% | | 300052 | 中青宝 | 13.40 | -60.82 | +0.68 | +5.35% | 252721 | 34010.61 | 9.65% | | 300408 | 三环集团 | 152.95 | 101.90 | +7.69 | +5.29% | 384089 | 589874 | 2.05% | | 002654 | 万润科技 | 19.82 | 586.16 | +0.98 | +5.20% | 612814 | 122292.5 | 7.71% | | 002938 | 鹏鼎控股 | 111.80 | 69.79 | +5.40 | +5.08% | 274790 | 300491.1 | 1.19% | | 000636 | 风华高科 | 76.04 | 286.30 | +3.66 | +5.06% | 724738 | 546497.5 | 6.26% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002579 | 中京电子 | 20.32 | 474.62 | +0.96 | +4.96% | 827932 | 163252.1 | 14.19% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 54088 | 1492.84 | 0.51% | | 002993 | 奥海科技 | 66.53 | 53.34 | +3.13 | +4.94% | 73243 | 49791.83 | 3.07% | | 300458 | 全志科技 | 39.38 | 104.73 | +1.84 | +4.90% | 623459 | 247528.8 | 7.66% | | 688361 | 中科飞测 | 327.47 | 20291.59 | +15.13 | +4.84% | 43448.44 | 143252.3 | 1.24% | | 300219 | 鸿利智汇 | 9.56 | 66.72 | +0.44 | +4.82% | 328838 | 30732.61 | 4.65% | | 000056 | *ST皇庭 | 1.97 | -0.87 | +0.09 | +4.79% | 553644 | 10854.66 | 6.13% | | 300085 | 银之杰 | 40.38 | -221.43 | +1.84 | +4.77% | 792767.1 | 311853.5 | 12.16% | | 002101 | 广东鸿图 | 9.31 | 19.90 | +0.42 | +4.72% | 90376 | 8365.19 | 1.36% | | 001309 | 德明利 | 848.00 | 46.88 | +38.00 | +4.69% | 104334 | 903102.1 | 6.47% | | 300938 | 信测标准 | 50.47 | 60.23 | +2.24 | +4.64% | 153846 | 78332.76 | 7.28% | | 000021 | 深科技 | 52.60 | 69.04 | +2.33 | +4.63% | 1304995 | 694819.8 | 8.29% | | 600029 | 南方航空 | 5.49 | 32.25 | +0.24 | +4.57% | 1204243 | 65362.91 | 0.89% | | 002957 | 科瑞技术 | 58.83 | 82.84 | +2.51 | +4.46% | 205683 | 121921 | 4.91% | | 300961 | 深水海纳 | 13.78 | -11.38 | +0.58 | +4.39% | 87190 | 12013.57 | 5.74% | | 002837 | 英维克 | 86.36 | 228.06 | +3.50 | +4.22% | 567920 | 496202.5 | 5.02% | | 688530 | 欧莱新材 | 84.40 | 7157.85 | +3.41 | +4.21% | 108084.8 | 88731.33 | 15.49% | | 301373 | 凌玮科技 | 186.48 | 140.38 | +7.48 | +4.18% | 36691 | 67301.54 | 8.95% | | 600183 | 生益科技 | 184.65 | 114.18 | +7.35 | +4.15% | 324183 | 592016 | 1.35% | | 000012 | 南玻A | 4.82 | 1314.59 | +0.19 | +4.10% | 687744 | 32774.04 | 3.51% | | 002806 | 华锋股份 | 20.87 | -103.49 | +0.76 | +3.78% | 113712 | 23413.42 | 6.53% | | 301018 | 申菱环境 | 117.16 | 229.65 | +4.26 | +3.77% | 125237 | 149901.1 | 4.43% | | 002106 | 莱宝高科 | 14.61 | 50.31 | +0.53 | +3.76% | 298565 | 43286.19 | 4.24% | | 002436 | 兴森科技 | 51.93 | 611.59 | +1.70 | +3.38% | 700762 | 361742.2 | 4.62% | | 300077 | 国民技术 | 26.63 | -164.49 | +0.85 | +3.30% | 550336 | 144751.4 | 9.72% | | 002138 | 顺络电子 | 70.00 | 58.44 | +2.22 | +3.28% | 216808 | 151771.7 | 2.87% | | 300377 | 赢时胜 | 17.55 | -567.42 | +0.55 | +3.24% | 423138 | 72744.27 | 6.04% | | 688359 | 三孚新科 | 167.21 | -342.90 | +5.24 | +3.24% | 20458.77 | 34808.76 | 2.07% | | 603848 | 好太太 | 15.00 | 28.69 | +0.47 | +3.23% | 17341 | 2553.76 | 0.43% | | 002824 | 和胜股份 | 39.51 | 73.43 | +1.21 | +3.16% | 114867 | 45727.74 | 5.08% | | 300903 | 科翔股份 | 114.12 | -187.45 | +3.47 | +3.14% | 109913 | 124215 | 3.32% | | 301013 | 利和兴 | 77.28 | -112.98 | +2.33 | +3.11% | 274713 | 203590.2 | 14.52% | | 300739 | 明阳电路 | 32.97 | 143.92 | +0.99 | +3.10% | 114586 | 36819.38 | 3.78% | | 001229 | 魅视科技 | 29.40 | 71.55 | +0.88 | +3.09% | 42740 | 12501.59 | 5.80% | | 301618 | 长联科技 | 45.09 | 185.74 | +1.34 | +3.06% | 27379 | 12280.64 | 5.69% | | 300562 | 乐心医疗 | 12.79 | 30.68 | +0.38 | +3.06% | 66933 | 8463.6 | 4.01% | | 002741 | 光华科技 | 36.04 | 139.85 | +1.07 | +3.06% | 406470 | 144591.6 | 9.53% | | 600999 | 招商证券 | 20.90 | 13.65 | +0.62 | +3.06% | 979935.1 | 201939.9 | 1.32% | | 301666 | 大普微 | 739.09 | 24835.69 | +21.90 | +3.05% | 35544 | 268163.5 | 13.40% | | 688655 | 迅捷兴 | 56.15 | -327.42 | +1.65 | +3.03% | 76840.9 | 43460.92 | 5.76% | | 300499 | 高澜股份 | 43.75 | 437.38 | +1.28 | +3.01% | 280301 | 123888.5 | 10.33% | | 000048 | 京基智农 | 20.88 | -58.17 | +0.60 | +2.96% | 112952 | 23508.24 | 2.13% | | 002137 | 实益达 | 10.51 | 140.43 | +0.30 | +2.94% | 340642 | 35139.77 | 8.59% | | 002672 | 东江环保 | 3.88 | -3.47 | +0.11 | +2.92% | 283624 | 11121.2 | 3.13% | | 688248 | 南网科技 | 62.90 | 85.96 | +1.74 | +2.85% | 28246.96 | 17538.72 | 0.50% | | 600030 | 中信证券 | 28.68 | 12.62 | +0.79 | +2.83% | 1559080 | 440622 | 1.39% | | 603002 | 宏昌电子 | 24.15 | 932.05 | +0.66 | +2.81% | 647926 | 153266.9 | 5.71% | | 300124 | 汇川技术 | 68.17 | 38.94 | +1.86 | +2.81% | 288531 | 199215.8 | 1.20% | | 301377 | 鼎泰高科 | 636.92 | 421.54 | +16.92 | +2.73% | 21068 | 132567.7 | 2.13% | | 301468 | 博盈特焊 | 51.01 | 177.97 | +1.35 | +2.72% | 68989 | 35499.59 | 7.08% | | 301489 | 思泉新材 | 177.71 | 290.91 | +4.66 | +2.69% | 48424 | 86104.29 | 6.96% | | 002992 | 宝明科技 | 44.93 | 523.78 | +1.12 | +2.56% | 19971 | 9064.2 | 1.28% | | 002583 | 海能达 | 8.58 | -49.38 | +0.21 | +2.51% | 108452 | 9086.79 | 0.85% | | 688668 | 鼎通科技 | 402.86 | 209.39 | +9.86 | +2.51% | 24450.78 | 100422.1 | 1.76% | | 000659 | 珠海中富 | 3.32 | -42.18 | +0.08 | +2.47% | 260124 | 8587.44 | 2.02% | | 688025 | 杰普特 | 429.20 | 119.84 | +10.26 | +2.45% | 25702.11 | 107410.6 | 2.70% | | 603936 | 博敏电子 | 27.75 | -567.27 | +0.66 | +2.44% | 497409 | 138902.5 | 7.89% | | 300607 | 拓斯达 | 39.41 | 159.16 | +0.93 | +2.42% | 167285 | 65634.91 | 4.90% | | 300561 | 汇金科技 | 15.78 | -265.81 | +0.37 | +2.40% | 192060 | 30085.31 | 7.97% | | 688115 | 思林杰 | 57.42 | 490.29 | +1.32 | +2.35% | 10353.73 | 6028.872 | 1.55% | | 300991 | 创益通 | 36.15 | -327.53 | +0.83 | +2.35% | 28864 | 10507.7 | 2.75% | | 000776 | 广发证券 | 23.19 | 11.59 | +0.53 | +2.34% | 829415.1 | 188820.3 | 1.40% | | 688628 | 优利德 | 105.89 | 70.16 | +2.40 | +2.32% | 23567.95 | 24978.88 | 2.11% | | 002916 | 深南电路 | 441.87 | 82.81 | +9.97 | +2.31% | 53559 | 234723.3 | 0.81% | | 002167 | 东方锆业 | 21.93 | 313.56 | +0.47 | +2.19% | 1227829 | 268983.5 | 16.18% | | 301282 | 金禄电子 | 29.01 | 73.05 | +0.60 | +2.11% | 72839 | 20721.63 | 4.13% | | 300037 | 新宙邦 | 91.16 | 50.99 | +1.86 | +2.08% | 151850 | 139441.7 | 2.81% | | 688112 | 鼎阳科技 | 72.53 | 82.54 | +1.40 | +1.97% | 28287.5 | 20646.78 | 1.77% | | 300136 | 信维通信 | 105.10 | 138.15 | +1.98 | +1.92% | 587147 | 626254.7 | 7.12% | | 301038 | 深水规院 | 17.04 | 79.69 | +0.30 | +1.79% | 20137 | 3403.43 | 0.90% | | 000685 | 中山公用 | 11.41 | 7.76 | +0.19 | +1.69% | 91037 | 10335.78 | 0.73% | | 002797 | 第一创业 | 6.78 | 30.95 | +0.11 | +1.65% | 558447 | 37432.2 | 1.33% | | 301362 | 民爆光电 | 199.02 | 198.54 | +3.22 | +1.64% | 32244 | 63646.14 | 7.88% | | 000089 | 深圳机场 | 6.30 | 20.82 | +0.10 | +1.61% | 70738 | 4414.52 | 0.34% | | 603228 | 景旺电子 | 74.07 | 64.06 | +1.17 | +1.60% | 147214 | 108396.1 | 1.51% | | 002213 | 大为股份 | 39.97 | 5011.71 | +0.63 | +1.60% | 114811 | 46662.36 | 5.56% | | 002105 | 信隆健康 | 5.20 | -29.80 | +0.08 | +1.56% | 88922 | 4588.99 | 2.44% | | 002183 | 怡亚通 | 5.43 | -43.47 | +0.08 | +1.50% | 711082 | 39377.7 | 2.74% | | 300503 | 昊志机电 | 79.88 | 126.52 | +1.17 | +1.49% | 108749 | 88002.33 | 4.51% | | 301338 | 凯格精机 | 170.39 | 116.16 | +2.49 | +1.48% | 48988 | 84286.73 | 4.51% | | 000333 | 美的集团 | 77.76 | 13.39 | +1.13 | +1.47% | 157824 | 122199.6 | 0.23% | | 002736 | 国信证券 | 10.35 | 9.77 | +0.15 | +1.47% | 216981 | 22154.85 | 0.23% | | 301606 | 绿联科技 | 62.26 | 32.62 | +0.84 | +1.37% | 14811 | 9247.15 | 0.90% | | 000049 | 德赛电池 | 24.46 | 29.08 | +0.33 | +1.37% | 67120 | 16592.16 | 1.75% | | 600673 | 东阳光 | 36.83 | 949.77 | +0.49 | +1.35% | 444825 | 163603 | 1.48% | | 688318 | 财富趋势 | 82.27 | 69.44 | +1.07 | +1.32% | 58107.23 | 46871.35 | 2.27% | | 002939 | 长城证券 | 8.63 | 14.71 | +0.11 | +1.29% | 213952 | 18239.59 | 0.59% | | 688662 | 富信科技 | 189.47 | 546.59 | +2.37 | +1.27% | 56911.22 | 109172.1 | 4.96% | | 601318 | 中国平安 | 49.74 | 6.78 | +0.62 | +1.26% | 467928 | 229672 | 0.44% | | 600428 | 中远海特 | 8.26 | 12.31 | +0.10 | +1.23% | 200979 | 16455.55 | 0.82% | | 301041 | 金百泽 | 36.83 | 175.32 | +0.44 | +1.21% | 51066 | 18842.88 | 6.47% | | 002850 | 科达利 | 188.83 | 29.42 | +2.24 | +1.20% | 29046 | 55389.66 | 1.39% | | 688622 | *ST禾信 | 135.28 | -99.91 | +1.58 | +1.18% | 3226.43 | 4287.708 | 0.46% | | 301369 | 联动科技 | 234.12 | 604.82 | +2.62 | +1.13% | 13835 | 32570.88 | 2.52% | | 002786 | 银宝山新 | 7.71 | -117.25 | +0.08 | +1.05% | 63940 | 4958.11 | 1.29% | | 000062 | 深圳华强 | 33.22 | 62.24 | +0.34 | +1.03% | 412265 | 137047.5 | 3.95% | | 300735 | 光弘科技 | 22.60 | 67.63 | +0.23 | +1.03% | 149451 | 33982.03 | 1.97% | | 000651 | 格力电器 | 37.49 | 7.20 | +0.38 | +1.02% | 237465 | 88584.22 | 0.43% | | 300303 | 聚飞光电 | 10.05 | 49.89 | +0.10 | +1.01% | 722428.9 | 72432.98 | 5.44% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.04 | +0.95% | 182183 | 7739.92 | 1.47% | | 600004 | 白云机场 | 7.55 | 14.52 | +0.07 | +0.94% | 53476 | 4010.26 | 0.23% | | 000099 | 中信海直 | 15.85 | 39.59 | +0.14 | +0.89% | 56893 | 9048 | 0.73% | | 000712 | 锦龙股份 | 9.22 | 22.73 | +0.08 | +0.88% | 157096 | 14375.78 | 1.75% | | 301382 | 蜂助手 | 42.75 | 78.92 | +0.37 | +0.87% | 80289 | 34777.36 | 3.40% | | 000987 | 越秀资本 | 8.28 | 9.99 | +0.07 | +0.85% | 278217 | 22889.33 | 0.55% | | 300545 | 联得装备 | 37.78 | 73.35 | +0.31 | +0.83% | 67558 | 25952.55 | 5.65% | | 603328 | 依顿电子 | 13.86 | 35.75 | +0.11 | +0.80% | 172327 | 23743.87 | 1.73% | | 301111 | 粤万年青 | 27.61 | -1014.69 | +0.20 | +0.73% | 44268 | 12243.77 | 2.77% | | 600446 | 金证股份 | 11.26 | -86.79 | +0.08 | +0.72% | 99773 | 11089.08 | 1.06% | | 300591 | 万里马 | 7.32 | -21.92 | +0.05 | +0.69% | 161406 | 12040.06 | 4.61% | | 002600 | 领益智造 | 17.78 | 61.46 | +0.12 | +0.68% | 2499064 | 448315.9 | 3.47% | | 688036 | 传音控股 | 54.15 | 22.34 | +0.35 | +0.65% | 54339.44 | 29307.85 | 0.47% | | 300868 | 杰美特 | 157.96 | -333.65 | +1.00 | +0.64% | 10131 | 16022.03 | 1.25% | | 300811 | 铂科新材 | 97.18 | 91.11 | +0.59 | +0.61% | 110496 | 108808.9 | 3.32% | | 688401 | 路维光电 | 84.91 | 60.57 | +0.50 | +0.59% | 55431.71 | 47226.35 | 2.87% | | 002345 | 潮宏基 | 9.03 | 14.03 | +0.05 | +0.56% | 71832 | 6356.1 | 0.83% | | 688686 | 奥普特 | 154.37 | 98.18 | +0.85 | +0.55% | 9504.63 | 14984.85 | 0.78% | | 300976 | 达瑞电子 | 87.40 | 55.08 | +0.48 | +0.55% | 22119 | 19570.34 | 1.84% | | 301387 | 光大同创 | 101.97 | -8904.64 | +0.56 | +0.55% | 12980 | 13181.04 | 3.04% | | 300602 | 飞荣达 | 49.46 | 74.92 | +0.26 | +0.53% | 97112 | 48401.11 | 2.46% | | 300731 | 科创新源 | 60.55 | 476.36 | +0.30 | +0.50% | 36829 | 22480.31 | 2.19% | | 300438 | 鹏辉能源 | 82.87 | 72.61 | +0.40 | +0.49% | 119053 | 98927.66 | 2.95% | | 002352 | 顺丰控股 | 31.13 | 14.37 | +0.15 | +0.48% | 83715 | 26020.09 | 0.18% | | 002285 | 世联行 | 2.13 | -6.60 | +0.01 | +0.47% | 183286 | 3891.85 | 0.93% | | 300400 | 劲拓股份 | 41.29 | 118.11 | +0.17 | +0.41% | 53966 | 22295.87 | 2.23% | | 000063 | 中兴通讯 | 37.56 | 40.15 | +0.14 | +0.37% | 1168177 | 447346 | 2.90% | | 688388 | 嘉元科技 | 45.01 | 194.03 | +0.16 | +0.36% | 224743.2 | 99932.39 | 3.41% | | 300756 | 金马游乐 | 32.10 | 65.29 | +0.11 | +0.34% | 28238 | 9098.8 | 1.47% | | 688788 | 科思科技 | 44.35 | -31.79 | +0.15 | +0.34% | 25075.01 | 11237.98 | 1.15% | | 001298 | 好上好 | 20.78 | 76.40 | +0.07 | +0.34% | 69455 | 14618.34 | 1.70% | | 300241 | 瑞丰光电 | 6.53 | 69.29 | +0.02 | +0.31% | 232405 | 15290.52 | 3.87% | | 001872 | 招商港口 | 20.21 | 10.78 | +0.06 | +0.30% | 7995 | 1597.2 | 0.03% | | 688332 | 中科蓝讯 | 151.65 | 19.83 | +0.45 | +0.30% | 27835.81 | 42357.54 | 1.56% | | 688518 | 联赢激光 | 28.72 | 58.95 | +0.08 | +0.28% | 95958.29 | 27794.24 | 2.81% | | 002733 | 雄韬股份 | 32.91 | 158.32 | +0.09 | +0.27% | 107360 | 35581.33 | 2.91% | | 003816 | 中国广核 | 4.00 | 21.30 | +0.01 | +0.25% | 342360 | 13591.55 | 0.09% | | 301588 | 美新科技 | 38.72 | 182.65 | +0.09 | +0.23% | 34865 | 13755.24 | 4.75% | | 001339 | 智微智能 | 137.15 | 145.41 | +0.20 | +0.15% | 66793 | 92823.63 | 5.36% | | 688322 | 奥比中光 | 125.97 | 384.90 | +0.17 | +0.14% | 91647.88 | 117161.5 | 2.88% | | 301629 | 矽电股份 | 404.46 | 545.75 | +0.46 | +0.11% | 12983 | 53407.41 | 6.76% | | 600872 | 中炬高新 | 17.66 | 22.10 | +0.02 | +0.11% | 51421 | 9071.609 | 0.67% | | 300147 | *ST香雪 | 9.58 | -4.47 | +0.01 | +0.10% | 41412 | 3961.89 | 0.63% | | 000828 | 东莞控股 | 9.59 | 11.22 | +0.01 | +0.10% | 28891 | 2762.85 | 0.28% | | 688625 | 呈和科技 | 91.69 | 81.73 | +0.09 | +0.10% | 28680.32 | 26176.57 | 1.09% | | 000001 | 平安银行 | 10.52 | 4.74 | +0.01 | +0.10% | 378229 | 39773.56 | 0.19% | | 301223 | 中荣股份 | 16.12 | 19.86 | +0.01 | +0.06% | 7478 | 1213.6 | 0.39% | | 002875 | 安奈儿 | 16.47 | -44.99 | +0.01 | +0.06% | 24490 | 4055.05 | 1.34% | | 600036 | 招商银行 | 36.78 | 6.15 | +0.02 | +0.05% | 386954 | 141691.1 | 0.19% | | 600323 | 瀚蓝环境 | 27.48 | 10.51 | +0.01 | +0.04% | 21327 | 5821.06 | 0.26% | | 688759 | 必贝特 | 32.40 | -85.52 | +0.01 | +0.03% | 19454.13 | 6252.988 | 3.65% | | 002311 | 海大集团 | 41.41 | 17.54 | +0.01 | +0.02% | 19839 | 8215.32 | 0.12% | | 688171 | 纬德信息 | 47.90 | 315.73 | +0.01 | +0.02% | 7499.31 | 3610.307 | 0.90% | | 000039 | 中集集团 | 8.77 | -414.78 | 0.00 | 0.00% | 156230 | 13663 | 0.68% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301312 | 智立方 | 113.01 | 295.49 | -0.01 | -0.01% | 26692 | 30508.72 | 3.15% | | 300476 | 胜宏科技 | 343.16 | 72.07 | -0.27 | -0.08% | 185990 | 639614.8 | 2.15% | | 300720 | 海川智能 | 82.60 | 702.84 | -0.10 | -0.12% | 57209 | 48380.71 | 3.11% | | 300870 | 欧陆通 | 355.30 | 298.17 | -0.50 | -0.14% | 23688 | 84635.95 | 1.55% | | 002832 | 比音勒芬 | 20.73 | 19.54 | -0.03 | -0.14% | 35458 | 7395.791 | 0.91% | | 000507 | 珠海港 | 4.89 | 19.46 | -0.01 | -0.20% | 38312 | 1879.18 | 0.42% | | 002139 | 拓邦股份 | 9.55 | 54.40 | -0.02 | -0.21% | 80887 | 7765.54 | 0.76% | | 300012 | 华测检测 | 14.32 | 22.77 | -0.03 | -0.21% | 172204 | 25021.36 | 1.20% | | 600048 | 保利发展 | 4.75 | -311.96 | -0.01 | -0.21% | 518598 | 24579.04 | 0.43% | | 301500 | 飞南资源 | 27.65 | 22.60 | -0.06 | -0.22% | 67662 | 18767.43 | 4.70% | | 002851 | 麦格米特 | 169.94 | 645.43 | -0.37 | -0.22% | 148634 | 252170.5 | 3.24% | | 300328 | 宜安科技 | 17.93 | -403.05 | -0.04 | -0.22% | 276310 | 50746 | 4.02% | | 603043 | 广州酒家 | 12.94 | 14.99 | -0.03 | -0.23% | 8633 | 1111.78 | 0.15% | | 600548 | 深高速 | 8.26 | 17.76 | -0.02 | -0.24% | 6383 | 524.39 | 0.04% | | 301319 | 唯特偶 | 200.00 | 419.07 | -0.50 | -0.25% | 67796 | 144377.3 | 4.95% | | 002292 | 奥飞娱乐 | 6.33 | 120.79 | -0.02 | -0.31% | 132123 | 8465.62 | 1.30% | | 002723 | 小崧股份 | 9.33 | -11.35 | -0.03 | -0.32% | 53665 | 5014.76 | 1.69% | | 688045 | 必易微 | 80.00 | 145.38 | -0.33 | -0.41% | 11844.75 | 9608.563 | 1.68% | | 003013 | 地铁设计 | 16.60 | 15.91 | -0.07 | -0.42% | 56392 | 9507.07 | 1.41% | | 301177 | 迪阿股份 | 28.23 | 72.45 | -0.12 | -0.42% | 5361 | 1517.87 | 0.13% | | 301381 | 赛维时代 | 18.28 | 26.68 | -0.08 | -0.44% | 12141 | 2225.84 | 0.61% | | 688671 | 碧兴物联 | 30.97 | -26.33 | -0.14 | -0.45% | 26755.35 | 8262.632 | 5.71% | | 002668 | TCL智家 | 10.16 | 9.76 | -0.05 | -0.49% | 69037 | 7033.24 | 0.64% | | 301395 | 仁信新材 | 11.99 | -32.86 | -0.06 | -0.50% | 69954 | 8491.609 | 5.41% | | 603833 | 欧派家居 | 31.01 | 10.25 | -0.16 | -0.51% | 17675 | 5494.77 | 0.29% | | 002572 | 索菲亚 | 7.57 | 8.57 | -0.04 | -0.53% | 53072 | 4021.54 | 0.81% | | 001287 | 中电港 | 30.88 | 65.53 | -0.17 | -0.55% | 258240 | 80761.24 | 3.40% | | 300932 | 三友联众 | 8.63 | 50.04 | -0.05 | -0.58% | 37560 | 3290.31 | 1.18% | | 002811 | 郑中设计 | 11.91 | 22.21 | -0.07 | -0.58% | 17996 | 2158.43 | 0.64% | | 000027 | 深圳能源 | 6.71 | 15.95 | -0.04 | -0.59% | 143603 | 9611.689 | 0.30% | | 300889 | 爱克股份 | 23.37 | -64.58 | -0.14 | -0.60% | 28066 | 6567.85 | 1.88% | | 000090 | 天健集团 | 3.22 | 37.65 | -0.02 | -0.62% | 66109 | 2116.83 | 0.35% | | 300454 | 深信服 | 95.99 | 71.68 | -0.60 | -0.62% | 42189 | 40902.79 | 1.46% | | 300199 | 翰宇药业 | 21.75 | 203.25 | -0.14 | -0.64% | 161914 | 34764.59 | 2.17% | | 002327 | 富安娜 | 6.19 | 14.96 | -0.04 | -0.64% | 12555 | 776.37 | 0.26% | | 301396 | 宏景科技 | 295.61 | 1812.46 | -1.99 | -0.67% | 100162 | 303531 | 7.08% | | 000088 | 盐田港 | 4.13 | 14.56 | -0.03 | -0.72% | 60936 | 2516.81 | 0.19% | | 601033 | 永兴股份 | 13.73 | 13.71 | -0.10 | -0.72% | 8418 | 1154.5 | 0.35% | | 001979 | 招商蛇口 | 6.69 | 97.69 | -0.05 | -0.74% | 344188 | 22985.75 | 0.41% | | 002256 | 兆新股份 | 3.88 | 155.45 | -0.03 | -0.77% | 290735 | 11403.06 | 1.44% | | 301248 | 杰创智能 | 80.60 | -873.34 | -0.64 | -0.79% | 49293 | 41009.25 | 4.39% | | 002429 | 兆驰股份 | 11.26 | 43.26 | -0.09 | -0.79% | 447482 | 50369.18 | 0.99% | | 688208 | 道通科技 | 25.47 | 18.33 | -0.21 | -0.82% | 47899.85 | 12200.39 | 0.71% | | 301288 | 清研环境 | 19.23 | -65.41 | -0.16 | -0.83% | 15556 | 3019.68 | 1.99% | | 002815 | 崇达技术 | 17.86 | 91.40 | -0.15 | -0.83% | 274263 | 48795.77 | 3.53% | | 002084 | 海鸥住工 | 3.54 | -17.00 | -0.03 | -0.84% | 61556 | 2184.17 | 0.96% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.05 | -0.84% | 731256.9 | 43908.43 | 3.77% | | 600325 | 华发股份 | 2.34 | -0.61 | -0.02 | -0.85% | 252126 | 5929 | 0.92% | | 300686 | 智动力 | 19.89 | -31.98 | -0.17 | -0.85% | 43511 | 8708.591 | 1.68% | | 301128 | 强瑞技术 | 152.16 | 152.62 | -1.32 | -0.86% | 33055 | 50844.84 | 2.59% | | 300232 | 洲明科技 | 5.72 | -83.64 | -0.05 | -0.87% | 92961 | 5359.85 | 1.05% | | 003012 | 东鹏控股 | 4.52 | 15.73 | -0.04 | -0.88% | 54777 | 2478.63 | 0.48% | | 002461 | 珠江啤酒 | 7.83 | 18.72 | -0.07 | -0.89% | 42318 | 3297.55 | 0.19% | | 300979 | 华利集团 | 30.19 | 12.45 | -0.27 | -0.89% | 6355 | 1918.08 | 0.05% | | 301366 | 一博科技 | 62.27 | 274.66 | -0.57 | -0.91% | 149907 | 92739.51 | 12.81% | | 688114 | 华大智造 | 49.11 | -129.45 | -0.45 | -0.91% | 16506.91 | 8072.238 | 0.40% | | 003021 | 兆威机电 | 90.33 | 100.48 | -0.83 | -0.91% | 19515 | 17686.16 | 0.94% | | 300348 | 长亮科技 | 9.39 | -502.82 | -0.09 | -0.95% | 84181 | 7885.311 | 1.18% | | 002060 | 广东建工 | 3.10 | 10.81 | -0.03 | -0.96% | 50106 | 1552.33 | 0.32% | | 688383 | 新益昌 | 191.07 | -165.21 | -1.85 | -0.96% | 6287.44 | 12108.91 | 0.62% | | 002791 | 坚朗五金 | 13.40 | -43.90 | -0.13 | -0.96% | 21533 | 2885.08 | 0.99% | | 002319 | 乐通股份 | 10.17 | -552.94 | -0.10 | -0.97% | 27148 | 2770.35 | 1.30% | | 688183 | 生益电子 | 135.26 | 65.96 | -1.35 | -0.99% | 101569.3 | 137341.4 | 1.21% | | 300843 | 胜蓝股份 | 142.81 | 198.45 | -1.44 | -1.00% | 40220 | 57633.35 | 2.51% | | 300997 | 欢乐家 | 15.82 | 146.16 | -0.16 | -1.00% | 21737 | 3441.88 | 0.55% | | 001323 | 慕思股份 | 16.77 | 14.42 | -0.17 | -1.00% | 4102 | 688.79 | 0.13% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.05 | -1.01% | 48265 | 2380.98 | 0.39% | | 601333 | 广深铁路 | 2.92 | 13.46 | -0.03 | -1.02% | 210578 | 6147.2 | 0.37% | | 601228 | 广州港 | 2.91 | 27.84 | -0.03 | -1.02% | 83769 | 2436.28 | 0.11% | | 301631 | 壹连科技 | 77.23 | 32.52 | -0.80 | -1.03% | 12082 | 9571.76 | 2.77% | | 605499 | 东鹏饮料 | 112.88 | 17.66 | -1.17 | -1.03% | 25803 | 29062.17 | 0.38% | | 300973 | 立高食品 | 24.99 | 15.09 | -0.26 | -1.03% | 8681 | 2180.51 | 0.73% | | 301051 | 信濠光电 | 15.23 | -17.29 | -0.16 | -1.04% | 45279 | 7134.9 | 2.00% | | 301630 | 同宇新材 | 281.00 | 80.75 | -2.96 | -1.04% | 13762 | 38523.49 | 13.76% | | 001914 | 招商积余 | 8.50 | 13.40 | -0.09 | -1.05% | 26308 | 2234.15 | 0.25% | | 001322 | 箭牌家居 | 5.66 | 100.16 | -0.06 | -1.05% | 10228 | 579.3 | 0.13% | | 300625 | 三雄极光 | 9.38 | -48.56 | -0.10 | -1.05% | 10594 | 993.76 | 0.65% | | 002008 | 大族激光 | 150.61 | 112.35 | -1.62 | -1.06% | 390266 | 594165.6 | 4.08% | | 600185 | 珠免集团 | 4.64 | -9.72 | -0.05 | -1.07% | 84121 | 3897.46 | 0.45% | | 301067 | 显盈科技 | 34.03 | -49.56 | -0.37 | -1.08% | 16115 | 5536.06 | 2.44% | | 600499 | 科达制造 | 14.51 | 17.97 | -0.16 | -1.09% | 55301 | 8057.77 | 0.29% | | 002233 | 塔牌集团 | 7.23 | 13.78 | -0.08 | -1.09% | 17735 | 1289.25 | 0.15% | | 300193 | 佳士科技 | 8.13 | 21.92 | -0.09 | -1.09% | 21540 | 1756.62 | 0.51% | | 688020 | 方邦股份 | 226.92 | -182.64 | -2.52 | -1.10% | 15434.58 | 34926.33 | 1.87% | | 688620 | 安凯微 | 14.22 | -40.43 | -0.16 | -1.11% | 57202.97 | 8258.305 | 2.46% | | 002177 | 御银股份 | 6.10 | 284.00 | -0.07 | -1.13% | 143086 | 8723.56 | 2.12% | | 688548 | 广钢气体 | 38.15 | 156.80 | -0.44 | -1.14% | 214927.2 | 82846.75 | 3.11% | | 300333 | 兆日科技 | 9.44 | -148.41 | -0.11 | -1.15% | 64150 | 6111.35 | 1.92% | | 300131 | 英唐智控 | 21.12 | 1833.31 | -0.25 | -1.17% | 578772 | 122709.7 | 5.44% | | 000429 | 粤高速A | 13.51 | 17.70 | -0.16 | -1.17% | 15028 | 2038.02 | 0.12% | | 002841 | 视源股份 | 33.77 | 21.40 | -0.40 | -1.17% | 17809 | 6056.07 | 0.34% | | 301086 | 鸿富瀚 | 214.04 | 221.54 | -2.55 | -1.18% | 15980 | 34784.44 | 2.42% | | 688499 | 利元亨 | 45.26 | 132.66 | -0.54 | -1.18% | 34368.85 | 15865.01 | 2.04% | | 300094 | 国联水产 | 2.50 | -1.73 | -0.03 | -1.19% | 136424 | 3429.24 | 1.23% | | 301178 | 天亿马 | 43.81 | 520.85 | -0.54 | -1.22% | 27217 | 12227.25 | 3.96% | | 300814 | 中富电路 | 201.21 | 1011.99 | -2.49 | -1.22% | 33091 | 66595.72 | 1.73% | | 300410 | 正业科技 | 12.02 | 110.13 | -0.15 | -1.23% | 145676 | 17595.8 | 3.97% | | 688627 | 精智达 | 630.12 | 616.63 | -7.88 | -1.24% | 23747.63 | 151927.3 | 3.28% | | 002970 | 锐明技术 | 61.56 | 34.80 | -0.77 | -1.24% | 14751 | 9162.03 | 1.17% | | 002348 | 高乐股份 | 10.98 | -245.32 | -0.14 | -1.26% | 93064 | 10367.3 | 1.03% | | 300693 | 盛弘股份 | 44.64 | 28.59 | -0.57 | -1.26% | 49075 | 22062.39 | 1.83% | | 603535 | 嘉诚国际 | 6.25 | 289.99 | -0.08 | -1.26% | 12296 | 771.83 | 0.24% | | 300760 | 迈瑞医疗 | 134.98 | 20.88 | -1.75 | -1.28% | 46981 | 63328.18 | 0.39% | | 603813 | 原尚股份 | 38.36 | -53.16 | -0.50 | -1.29% | 3211 | 1231.11 | 0.31% | | 601238 | 广汽集团 | 5.25 | -6.15 | -0.07 | -1.32% | 143965 | 7592.66 | 0.19% | | 002152 | 广电运通 | 9.70 | 28.46 | -0.13 | -1.32% | 74675 | 7299.57 | 0.30% | | 688209 | 英集芯 | 25.89 | 55.20 | -0.35 | -1.33% | 82653.09 | 21688.31 | 1.91% | | 600685 | 中船防务 | 25.87 | 29.97 | -0.35 | -1.33% | 32141 | 8359.369 | 0.39% | | 301011 | 华立科技 | 14.76 | 48.37 | -0.20 | -1.34% | 18079 | 2725.27 | 1.23% | | 000031 | 大悦城 | 2.21 | -4.09 | -0.03 | -1.34% | 194918 | 4296.84 | 0.45% | | 600162 | 香江控股 | 3.68 | -137.26 | -0.05 | -1.34% | 1980881 | 77197.38 | 6.06% | | 688618 | 三旺通信 | 32.09 | 130.26 | -0.44 | -1.35% | 11593.87 | 3775.466 | 1.05% | | 002063 | 远光软件 | 5.10 | 32.40 | -0.07 | -1.35% | 125670 | 6430.45 | 0.71% | | 002210 | 飞马国际 | 2.18 | 208.78 | -0.03 | -1.36% | 263127 | 5766.13 | 0.99% | | 300832 | 新产业 | 41.13 | 19.89 | -0.57 | -1.37% | 17061 | 7013.6 | 0.25% | | 002979 | 雷赛智能 | 52.41 | 68.35 | -0.73 | -1.37% | 45976 | 24667.22 | 2.06% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.15 | -1.38% | 35346 | 3873.51 | 2.31% | | 000532 | 华金资本 | 11.19 | 31.86 | -0.16 | -1.41% | 27288 | 3052.54 | 0.79% | | 002543 | 万和电气 | 6.29 | 40.33 | -0.09 | -1.41% | 13532 | 852.81 | 0.20% | | 002475 | 立讯精密 | 73.99 | 31.45 | -1.06 | -1.41% | 1259666 | 939099.1 | 1.73% | | 002905 | 金逸影视 | 6.92 | -26.42 | -0.10 | -1.42% | 21415 | 1494.06 | 0.61% | | 300891 | 惠云钛业 | 6.92 | -34.40 | -0.10 | -1.42% | 56441 | 3919.95 | 1.69% | | 002705 | 新宝股份 | 10.96 | 10.70 | -0.16 | -1.44% | 33780 | 3719.71 | 0.42% | | 300857 | 协创数据 | 335.29 | 94.00 | -4.90 | -1.44% | 130848 | 444691.6 | 2.69% | | 300498 | 温氏股份 | 11.62 | 35.42 | -0.17 | -1.44% | 189043 | 22044.68 | 0.32% | | 300149 | 睿智医药 | 8.88 | -388.35 | -0.13 | -1.44% | 262071 | 22947.53 | 5.52% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 30509 | 3151.92 | 0.74% | | 300888 | 稳健医疗 | 26.80 | 20.24 | -0.40 | -1.47% | 13651 | 3660.92 | 0.24% | | 002047 | 宝鹰股份 | 4.67 | 106.94 | -0.07 | -1.48% | 135136 | 6364.26 | 0.89% | | 000717 | 中南股份 | 2.00 | -4.49 | -0.03 | -1.48% | 74439 | 1486.41 | 0.31% | | 002163 | 海南发展 | 8.65 | -15.84 | -0.13 | -1.48% | 68512 | 5965.33 | 0.85% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.03 | -1.49% | 91497 | 1831.2 | 0.68% | | 301191 | 菲菱科思 | 105.30 | 99.50 | -1.59 | -1.49% | 16277 | 17451.57 | 3.11% | | 003035 | 南网能源 | 5.96 | 66.26 | -0.09 | -1.49% | 154004 | 9216.99 | 0.41% | | 603160 | 汇顶科技 | 59.00 | 36.22 | -0.90 | -1.50% | 32561 | 19470.53 | 0.70% | | 000009 | 中国宝安 | 6.54 | 324.85 | -0.10 | -1.51% | 119218 | 7807.02 | 0.46% | | 301326 | 捷邦科技 | 148.18 | -213.92 | -2.27 | -1.51% | 7719 | 11574.73 | 1.07% | | 300723 | 一品红 | 33.92 | 76.61 | -0.52 | -1.51% | 62491 | 21010.65 | 1.49% | | 601900 | 南方传媒 | 11.06 | 9.53 | -0.17 | -1.51% | 16428 | 1821.5 | 0.19% | | 002218 | 拓日新能 | 3.85 | -27.31 | -0.06 | -1.53% | 150505 | 5850.09 | 1.08% | | 300917 | 特发服务 | 24.91 | 33.86 | -0.39 | -1.54% | 20493 | 5119.26 | 1.21% | | 688328 | 深科达 | 80.40 | 204.25 | -1.26 | -1.54% | 54592.25 | 43646.85 | 5.78% | | 300415 | 伊之密 | 19.17 | 12.63 | -0.31 | -1.59% | 20479 | 3955.22 | 0.45% | | 000061 | 农产品 | 5.56 | 25.50 | -0.09 | -1.59% | 68928 | 3836.61 | 0.38% | | 001386 | 马可波罗 | 14.61 | 14.89 | -0.24 | -1.62% | 12966 | 1895.61 | 1.21% | | 600684 | 珠江股份 | 3.04 | 54.22 | -0.05 | -1.62% | 72952 | 2230.2 | 0.85% | | 002973 | 侨银股份 | 11.53 | 31.17 | -0.19 | -1.62% | 13752 | 1606.04 | 0.43% | | 301628 | 强达电路 | 115.10 | 74.12 | -1.90 | -1.62% | 11187 | 12988.86 | 4.01% | | 002187 | 广百股份 | 4.83 | -35.86 | -0.08 | -1.63% | 45781 | 2211.04 | 0.65% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 247202 | 11950.23 | 1.14% | | 603233 | 大参林 | 15.65 | 13.86 | -0.26 | -1.63% | 14969 | 2340.72 | 0.13% | | 002249 | 大洋电机 | 7.78 | 17.48 | -0.13 | -1.64% | 146721 | 11488.23 | 0.79% | | 603608 | 天创时尚 | 22.72 | 334.80 | -0.38 | -1.65% | 94398 | 21366.32 | 2.25% | | 300668 | 杰恩股份 | 56.60 | 682.65 | -0.95 | -1.65% | 14105 | 8051.1 | 1.41% | | 301131 | 聚赛龙 | 33.27 | 69.45 | -0.56 | -1.66% | 5800 | 1947.35 | 1.48% | | 300716 | *ST泉为 | 23.60 | -17.18 | -0.40 | -1.67% | 49613 | 12347.85 | 3.10% | | 002876 | 三利谱 | 34.67 | 118.74 | -0.59 | -1.67% | 103492 | 36346.23 | 6.95% | | 688699 | 明微电子 | 75.33 | 789.05 | -1.29 | -1.68% | 28405.69 | 21751.34 | 2.58% | | 001338 | 永顺泰 | 8.74 | 22.05 | -0.15 | -1.69% | 31404 | 2755.44 | 0.63% | | 002732 | 燕塘乳业 | 12.81 | 41.16 | -0.22 | -1.69% | 8493 | 1095.36 | 0.54% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 76976 | 2265.71 | 0.59% | | 002446 | 盛路通信 | 11.00 | 144.76 | -0.19 | -1.70% | 261602 | 29018.44 | 3.09% | | 300083 | 创世纪 | 12.73 | 180.92 | -0.22 | -1.70% | 673595.1 | 86679.36 | 4.51% | | 002192 | 融捷股份 | 91.80 | 44.40 | -1.59 | -1.70% | 242519 | 229888.2 | 9.36% | | 300689 | 澄天伟业 | 62.01 | 1030.65 | -1.08 | -1.71% | 9014 | 5609.79 | 0.89% | | 002972 | 科安达 | 17.21 | 45.67 | -0.30 | -1.71% | 35262 | 6159.07 | 2.62% | | 002885 | 京泉华 | 43.57 | 121.94 | -0.76 | -1.71% | 103019 | 44978.87 | 4.34% | | 601139 | 深圳燃气 | 5.71 | 11.39 | -0.10 | -1.72% | 93781 | 5369.88 | 0.33% | | 300155 | 安居宝 | 3.99 | -40.97 | -0.07 | -1.72% | 39244 | 1588.01 | 1.19% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 51196 | 1759.27 | 0.76% | | 003037 | 三和管桩 | 5.65 | 97.56 | -0.10 | -1.74% | 18305 | 1038.67 | 0.31% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | -0.10 | -1.74% | 40629 | 2298.38 | 1.02% | | 000058 | 深赛格 | 6.20 | 109.18 | -0.11 | -1.74% | 36967 | 2306.25 | 0.38% | | 920871 | 派特尔 | 11.83 | 91.91 | -0.21 | -1.74% | 1066 | 126.8094 | 0.23% | | 002616 | 长青集团 | 4.49 | 12.92 | -0.08 | -1.75% | 34085 | 1535.06 | 0.58% | | 002884 | 凌霄泵业 | 15.13 | 12.07 | -0.27 | -1.75% | 9801 | 1486.1 | 0.36% | | 603920 | 世运电路 | 51.52 | 68.66 | -0.92 | -1.75% | 96307 | 49773.83 | 1.34% | | 603348 | 文灿股份 | 13.81 | -10.06 | -0.25 | -1.78% | 13601 | 1890.82 | 0.43% | | 002575 | 群兴玩具 | 6.07 | -305.62 | -0.11 | -1.78% | 368778 | 22975.07 | 6.31% | | 688135 | 利扬芯片 | 39.67 | 5120.34 | -0.72 | -1.78% | 80302.65 | 32330.03 | 3.44% | | 000069 | 华侨城A | 1.65 | -0.92 | -0.03 | -1.79% | 233447 | 3876.54 | 0.34% | | 688609 | 九联科技 | 11.00 | -41.25 | -0.20 | -1.79% | 73783.28 | 8294.26 | 1.48% | | 002449 | 国星光电 | 7.70 | -75.28 | -0.14 | -1.79% | 94387 | 7338.33 | 1.53% | | 301479 | 弘景光电 | 60.93 | 41.31 | -1.11 | -1.79% | 15449 | 9656.28 | 2.17% | | 300468 | 四方精创 | 23.04 | 169.78 | -0.42 | -1.79% | 85252 | 19690.8 | 1.61% | | 688132 | 邦彦技术 | 13.16 | -8.79 | -0.24 | -1.79% | 8171.139 | 1083.021 | 0.54% | | 300778 | 新城市 | 9.32 | -36.74 | -0.17 | -1.79% | 20702 | 1945.25 | 1.02% | | 002922 | 伊戈尔 | 33.36 | 62.12 | -0.61 | -1.80% | 76984 | 26010.52 | 2.04% | | 002611 | 东方精工 | 17.49 | 48.37 | -0.32 | -1.80% | 149497 | 26437.19 | 1.49% | | 002867 | 周大生 | 11.46 | 10.87 | -0.21 | -1.80% | 21290 | 2452.03 | 0.20% | | 600383 | 金地集团 | 2.18 | -0.74 | -0.04 | -1.80% | 364525 | 7970.59 | 0.81% | | 000534 | 万泽股份 | 28.79 | 72.70 | -0.53 | -1.81% | 55015 | 15988.85 | 1.10% | | 688268 | 华特气体 | 233.20 | 238.52 | -4.33 | -1.82% | 51474.27 | 121834.6 | 4.03% | | 002544 | 普天科技 | 18.24 | 497.68 | -0.34 | -1.83% | 65426 | 12174.32 | 0.96% | | 000060 | 中金岭南 | 8.02 | 34.50 | -0.15 | -1.84% | 1717730 | 140735.7 | 3.87% | | 002919 | 名臣健康 | 19.69 | 211.58 | -0.37 | -1.84% | 26229 | 5200.82 | 0.99% | | 300977 | 深圳瑞捷 | 16.46 | 113.45 | -0.31 | -1.85% | 14500 | 2401.03 | 1.53% | | 002017 | 东信和平 | 15.29 | 53.59 | -0.29 | -1.86% | 43870 | 6777.03 | 0.76% | | 002775 | 文科股份 | 3.68 | -7.66 | -0.07 | -1.87% | 57341 | 2125.22 | 1.00% | | 000019 | 深粮控股 | 5.78 | 30.72 | -0.11 | -1.87% | 27614 | 1599.24 | 0.66% | | 688512 | 慧智微 | 14.69 | -22.93 | -0.28 | -1.87% | 96152.95 | 14450.41 | 2.96% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.11 | -1.87% | 92081 | 5409.09 | 1.24% | | 300115 | 长盈精密 | 28.78 | 71.49 | -0.55 | -1.88% | 203654 | 59731.24 | 1.50% | | 600332 | 白云山 | 20.28 | 11.19 | -0.39 | -1.89% | 41607 | 8442.431 | 0.30% | | 300460 | ST惠伦 | 9.34 | -16.39 | -0.18 | -1.89% | 29871 | 2834.76 | 1.06% | | 300844 | 山水比德 | 22.79 | -35.38 | -0.44 | -1.89% | 5798 | 1329.84 | 0.65% | | 001201 | 东瑞股份 | 10.35 | -7.77 | -0.20 | -1.90% | 11514 | 1195.48 | 0.57% | | 002911 | 佛燃能源 | 9.78 | 12.30 | -0.19 | -1.91% | 20907 | 2054.33 | 0.17% | | 603838 | *ST四通 | 9.25 | -35.05 | -0.18 | -1.91% | 4922 | 456.27 | 0.15% | | 601330 | 绿色动力 | 7.19 | 16.10 | -0.14 | -1.91% | 63325 | 4557.69 | 0.64% | | 601138 | 工业富联 | 75.31 | 36.76 | -1.47 | -1.91% | 800052.9 | 609390 | 0.40% | | 002511 | 中顺洁柔 | 6.66 | 24.17 | -0.13 | -1.91% | 51444 | 3439.73 | 0.41% | | 000601 | 韶能股份 | 6.14 | 65.64 | -0.12 | -1.92% | 220808 | 13655.01 | 2.10% | | 002763 | 汇洁股份 | 7.16 | 42.23 | -0.14 | -1.92% | 37323 | 2698.42 | 1.23% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.19 | -1.92% | 36360 | 3548.6 | 0.70% | | 920892 | 广咨国际 | 11.70 | 18.40 | -0.23 | -1.93% | 3220 | 378.8232 | 0.21% | | 600589 | 大位科技 | 10.06 | -146.29 | -0.20 | -1.95% | 623179 | 64062.2 | 4.22% | | 300042 | 朗科科技 | 71.27 | 117.31 | -1.42 | -1.95% | 247242 | 184145.3 | 12.34% | | 300457 | 赢合科技 | 21.57 | 23.79 | -0.43 | -1.95% | 52103 | 11318.52 | 0.82% | | 300335 | 迪森股份 | 5.01 | 58.45 | -0.10 | -1.96% | 54680 | 2771.66 | 1.42% | | 688638 | 誉辰智能 | 32.00 | -11.88 | -0.64 | -1.96% | 3591.84 | 1157.367 | 1.36% | | 002456 | 欧菲光 | 9.00 | -205.81 | -0.18 | -1.96% | 423960 | 38417.49 | 1.28% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.04 | -1.97% | 709832.9 | 14227.09 | 2.39% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.03 | -1.97% | 176883 | 2657.71 | 1.37% | | 300691 | 联合光电 | 15.88 | 145.40 | -0.32 | -1.98% | 35647 | 5766.52 | 1.61% | | 002959 | 小熊电器 | 31.58 | 14.37 | -0.64 | -1.99% | 4391 | 1398.01 | 0.29% | | 300319 | 麦捷科技 | 30.50 | 89.90 | -0.62 | -1.99% | 833744 | 256238.5 | 9.79% | | 688775 | 影石创新 | 134.67 | 64.51 | -2.76 | -2.01% | 8024.2 | 10931.95 | 0.31% | | 300264 | 佳创视讯 | 8.26 | -87.56 | -0.17 | -2.02% | 77013 | 6451.03 | 2.08% | | 002594 | 比亚迪 | 81.62 | 27.01 | -1.68 | -2.02% | 236728 | 194031.5 | 0.68% | | 000002 | 万科A | 2.91 | -0.39 | -0.06 | -2.02% | 605627 | 17705 | 0.62% | | 600894 | 广日股份 | 8.23 | 9.85 | -0.17 | -2.02% | 14578 | 1204.25 | 0.17% | | 002835 | 同为股份 | 11.61 | 22.15 | -0.24 | -2.03% | 10978 | 1292.53 | 0.86% | | 300322 | 硕贝德 | 26.08 | 198.02 | -0.54 | -2.03% | 163092 | 43276.69 | 3.70% | | 603797 | 联泰环保 | 3.85 | 18.04 | -0.08 | -2.04% | 20271 | 787.43 | 0.35% | | 603118 | 共进股份 | 12.40 | 122.13 | -0.26 | -2.05% | 118144 | 14805.11 | 1.50% | | 300389 | 艾比森 | 12.73 | 18.44 | -0.27 | -2.08% | 20834 | 2684.85 | 0.95% | | 300676 | 华大基因 | 34.88 | -25.44 | -0.74 | -2.08% | 31040 | 10897.37 | 0.75% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 186662 | 8901.86 | 1.21% | | 301263 | 泰恩康 | 18.33 | 364.60 | -0.39 | -2.08% | 29750 | 5517.59 | 0.82% | | 002420 | 毅昌科技 | 5.64 | 12.33 | -0.12 | -2.08% | 109068 | 6257.51 | 2.69% | | 300207 | 欣旺达 | 19.68 | 46.32 | -0.42 | -2.09% | 166102 | 32973.33 | 0.97% | | 601615 | 明阳智能 | 11.68 | 69.06 | -0.25 | -2.10% | 262598 | 31042.41 | 1.16% | | 300671 | 富满微 | 71.71 | -115.30 | -1.54 | -2.10% | 151680 | 111453.4 | 6.87% | | 920185 | 贝特瑞 | 26.53 | 35.14 | -0.57 | -2.10% | 26127 | 6962.14 | 0.23% | | 001221 | 悍高集团 | 40.46 | 22.59 | -0.87 | -2.11% | 6839 | 2778.34 | 1.90% | | 300989 | 蕾奥规划 | 13.02 | -198.28 | -0.28 | -2.11% | 8482 | 1113.52 | 0.52% | | 300770 | 新媒股份 | 33.44 | 11.85 | -0.72 | -2.11% | 8387 | 2815 | 0.37% | | 688325 | 赛微微电 | 132.22 | 122.54 | -2.87 | -2.12% | 7390.53 | 9823.061 | 0.89% | | 300635 | 中达安 | 12.87 | -19.95 | -0.28 | -2.13% | 64536 | 8491.591 | 5.36% | | 002967 | 广电计量 | 18.33 | 26.75 | -0.40 | -2.14% | 35748 | 6644.82 | 0.65% | | 688683 | 莱尔科技 | 37.00 | 132.65 | -0.81 | -2.14% | 10331.64 | 3892.44 | 0.67% | | 002035 | 华帝股份 | 4.56 | 13.07 | -0.10 | -2.15% | 33766 | 1549.59 | 0.43% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.07 | -2.15% | 157670 | 5063.5 | 0.90% | | 002683 | 广东宏大 | 27.57 | 21.66 | -0.61 | -2.16% | 52301 | 14474.86 | 0.78% | | 301391 | 卡莱特 | 61.86 | 247.66 | -1.37 | -2.17% | 5000 | 3129.24 | 0.54% | | 600868 | 梅雁吉祥 | 2.69 | -53.60 | -0.06 | -2.18% | 244637 | 6625.95 | 1.29% | | 002045 | 国光电器 | 8.07 | -26.54 | -0.18 | -2.18% | 62363 | 5105.14 | 1.11% | | 301318 | 维海德 | 20.15 | 57.99 | -0.45 | -2.18% | 6201 | 1251.6 | 0.67% | | 300403 | 汉宇集团 | 9.85 | 27.78 | -0.22 | -2.18% | 39114 | 3897.88 | 0.89% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1424 | 312.9236 | 0.62% | | 003040 | 楚天龙 | 11.16 | -219.01 | -0.25 | -2.19% | 39357 | 4431.5 | 0.86% | | 301328 | 维峰电子 | 63.09 | 109.32 | -1.42 | -2.20% | 11491 | 7403.33 | 1.00% | | 002181 | 粤传媒 | 10.21 | 162.34 | -0.23 | -2.20% | 175200 | 18050.87 | 1.54% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 55971 | 2243.27 | 1.21% | | 300939 | 秋田微 | 68.60 | 110.23 | -1.55 | -2.21% | 21814 | 15121.09 | 1.82% | | 300791 | 仙乐健康 | 16.37 | 42.90 | -0.37 | -2.21% | 7573 | 1249.66 | 0.29% | | 002419 | 天虹股份 | 4.41 | 64.22 | -0.10 | -2.22% | 51147 | 2265.06 | 0.44% | | 688617 | 惠泰医疗 | 184.30 | 30.09 | -4.19 | -2.22% | 5286.65 | 9755.424 | 0.37% | | 920123 | 芭薇股份 | 10.10 | 28.14 | -0.23 | -2.23% | 5924 | 597.9616 | 0.93% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 124636 | 5504.17 | 0.58% | | 688323 | 瑞华泰 | 64.51 | -120.26 | -1.47 | -2.23% | 75101.3 | 48767.89 | 4.17% | | 002400 | 省广集团 | 6.55 | 143.47 | -0.15 | -2.24% | 225088 | 14904.97 | 1.30% | | 002870 | 香山股份 | 38.79 | 82.87 | -0.89 | -2.24% | 10185 | 4009.11 | 0.79% | | 000032 | 深桑达A | 24.77 | -171.59 | -0.57 | -2.25% | 639680 | 166742.7 | 5.62% | | 300681 | 英搏尔 | 29.97 | 39.57 | -0.69 | -2.25% | 33180 | 10053.36 | 1.44% | | 300050 | 世纪鼎利 | 6.08 | 198.11 | -0.14 | -2.25% | 153347 | 9607.369 | 2.82% | | 603309 | 维力医疗 | 11.26 | 42.49 | -0.26 | -2.26% | 21527 | 2446.8 | 0.74% | | 001316 | 润贝航科 | 34.90 | 26.73 | -0.81 | -2.27% | 11725 | 4111.26 | 0.78% | | 002638 | 勤上股份 | 3.87 | -16.19 | -0.09 | -2.27% | 328472 | 12941.4 | 2.43% | | 600143 | 金发科技 | 15.90 | 35.18 | -0.37 | -2.27% | 174494 | 27998.05 | 0.66% | | 002369 | 卓翼科技 | 5.58 | -12.81 | -0.13 | -2.28% | 67394 | 3795.73 | 1.19% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.18 | -2.29% | 416054 | 31912.48 | 4.69% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.14 | -2.30% | 4335 | 260.3537 | 0.38% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 40475 | 2604.96 | 0.67% | | 300014 | 亿纬锂能 | 65.90 | 31.97 | -1.55 | -2.30% | 369114 | 244989.5 | 1.75% | | 002855 | 捷荣技术 | 9.77 | -5.71 | -0.23 | -2.30% | 15268 | 1506.2 | 0.62% | | 002647 | 仁东控股 | 10.60 | -152.99 | -0.25 | -2.30% | 89849 | 9610.52 | 0.88% | | 002495 | 佳隆股份 | 2.11 | 100.28 | -0.05 | -2.31% | 79930 | 1698.19 | 1.15% | | 300146 | 汤臣倍健 | 9.68 | 22.45 | -0.23 | -2.32% | 69135 | 6722.02 | 0.62% | | 002709 | 天赐材料 | 55.03 | 39.13 | -1.31 | -2.33% | 490805 | 272977.9 | 3.25% | | 000513 | 丽珠集团 | 28.97 | 13.10 | -0.69 | -2.33% | 24693 | 7164.86 | 0.43% | | 002212 | 天融信 | 5.87 | 165.36 | -0.14 | -2.33% | 115649 | 6845.25 | 0.99% | | 000096 | 广聚能源 | 7.11 | 33.36 | -0.17 | -2.34% | 29824 | 2135.11 | 0.58% | | 920765 | 美之高 | 12.08 | -430.15 | -0.29 | -2.34% | 5688 | 686.622 | 1.08% | | 300634 | 彩讯股份 | 21.16 | 39.38 | -0.51 | -2.35% | 56408 | 12217.14 | 1.30% | | 301112 | 信邦智能 | 28.18 | -36.05 | -0.68 | -2.36% | 6685 | 1899.92 | 0.61% | | 300852 | 四会富仕 | 59.52 | 74.12 | -1.44 | -2.36% | 39128 | 23559.83 | 2.53% | | 688589 | 力合微 | 20.24 | 686.90 | -0.49 | -2.36% | 20560.77 | 4254.096 | 1.41% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.12 | -2.37% | 112046 | 5588.74 | 1.29% | | 301608 | 博实结 | 51.45 | 27.34 | -1.25 | -2.37% | 5994 | 3144.94 | 1.01% | | 300679 | 电连技术 | 66.08 | 120.24 | -1.61 | -2.38% | 101868 | 68546.92 | 2.83% | | 300622 | 博士眼镜 | 14.35 | 28.91 | -0.35 | -2.38% | 29024 | 4202.32 | 1.31% | | 300824 | 北鼎股份 | 7.38 | 21.33 | -0.18 | -2.38% | 17339 | 1289.61 | 0.54% | | 301662 | 宏工科技 | 105.30 | 103.01 | -2.57 | -2.38% | 11587 | 12461.86 | 2.60% | | 002949 | 华阳国际 | 10.22 | 21.64 | -0.25 | -2.39% | 11983 | 1240.31 | 0.79% | | 002845 | 同兴达 | 15.94 | 129.34 | -0.39 | -2.39% | 91712 | 14793.64 | 3.67% | | 300675 | 建科院 | 12.19 | -23.45 | -0.30 | -2.40% | 12088 | 1490.77 | 0.82% | | 002169 | 智光电气 | 15.41 | 61.74 | -0.38 | -2.41% | 341656 | 54042.49 | 4.50% | | 688279 | 峰岹科技 | 206.00 | 92.35 | -5.08 | -2.41% | 8793.889 | 18516.19 | 0.94% | | 603991 | 领先股份 | 125.66 | 1031.96 | -3.10 | -2.41% | 18311 | 23237.41 | 2.46% | | 002724 | 海洋王 | 4.86 | 49.90 | -0.12 | -2.41% | 27711 | 1363.4 | 0.49% | | 000676 | 智度股份 | 5.24 | 46.07 | -0.13 | -2.42% | 110086 | 5835.79 | 0.87% | | 000555 | 神州信息 | 11.25 | 192.94 | -0.28 | -2.43% | 145190 | 16556.09 | 1.49% | | 600098 | 广州发展 | 6.41 | 9.35 | -0.16 | -2.44% | 128135 | 8239.76 | 0.37% | | 000533 | 顺钠股份 | 10.01 | 69.60 | -0.25 | -2.44% | 89131 | 8994.09 | 1.30% | | 000529 | 广弘控股 | 4.40 | 24.06 | -0.11 | -2.44% | 17046 | 758.26 | 0.30% | | 688138 | 清溢光电 | 39.16 | 64.46 | -0.98 | -2.44% | 64864.47 | 25680.7 | 2.06% | | 300269 | 联建光电 | 4.77 | -619.13 | -0.12 | -2.45% | 78157 | 3763.85 | 1.49% | | 002889 | 东方嘉盛 | 10.33 | 39.82 | -0.26 | -2.46% | 10054 | 1047.6 | 0.40% | | 002317 | 众生药业 | 22.62 | 65.62 | -0.57 | -2.46% | 208444 | 47122.75 | 2.74% | | 001285 | 瑞立科密 | 42.77 | 22.00 | -1.08 | -2.46% | 7381 | 3182.62 | 1.78% | | 301449 | 天溯计量 | 39.12 | 38.46 | -0.99 | -2.47% | 4472 | 1769 | 2.18% | | 001202 | 炬申股份 | 13.42 | 30.46 | -0.34 | -2.47% | 7860 | 1069.29 | 0.67% | | 000020 | 深华发A | 10.98 | 89.55 | -0.28 | -2.49% | 22027 | 2470.77 | 1.22% | | 002735 | 王子新材 | 16.85 | -40.36 | -0.43 | -2.49% | 157751 | 26717.35 | 5.53% | | 301558 | 三态股份 | 6.26 | 101.02 | -0.16 | -2.49% | 27734 | 1748.66 | 1.26% | | 300752 | 隆利科技 | 13.68 | 96.32 | -0.35 | -2.49% | 61671 | 8634.311 | 2.76% | | 300529 | 健帆生物 | 15.24 | 21.56 | -0.39 | -2.50% | 29596 | 4538.99 | 0.58% | | 688210 | 统联精密 | 39.42 | -234.10 | -1.01 | -2.50% | 13375.85 | 5394.18 | 0.82% | | 688007 | 光峰科技 | 12.82 | -20.35 | -0.33 | -2.51% | 31037.32 | 4034.498 | 0.68% | | 000045 | 深纺织A | 10.10 | 73.33 | -0.26 | -2.51% | 26504 | 2709.13 | 0.58% | | 600380 | 健康元 | 9.71 | 13.51 | -0.25 | -2.51% | 90162 | 8757.8 | 0.49% | | 002888 | 惠威科技 | 22.42 | 179.35 | -0.58 | -2.52% | 24859 | 5620.95 | 3.32% | | 001308 | 康冠科技 | 20.48 | 32.32 | -0.53 | -2.52% | 29836 | 6165.69 | 0.61% | | 000066 | 中国长城 | 18.52 | 2961.35 | -0.48 | -2.53% | 1192947 | 221647.7 | 3.70% | | 001268 | 联合精密 | 40.86 | 137.93 | -1.06 | -2.53% | 10793 | 4513.16 | 1.60% | | 301327 | 华宝新能 | 47.92 | -155.46 | -1.25 | -2.54% | 7552 | 3650.89 | 0.53% | | 603808 | 歌力思 | 8.05 | 17.75 | -0.21 | -2.54% | 16549 | 1339.78 | 0.45% | | 688595 | 芯海科技 | 39.27 | -47.00 | -1.03 | -2.56% | 30681.65 | 12250.76 | 2.13% | | 002416 | 爱施德 | 9.88 | 32.54 | -0.26 | -2.56% | 104360 | 10371.48 | 0.85% | | 300130 | 新国都 | 21.90 | 29.65 | -0.58 | -2.58% | 85138 | 18978.74 | 1.96% | | 002425 | 凯撒文化 | 2.64 | -4.59 | -0.07 | -2.58% | 77935 | 2081.53 | 0.85% | | 001326 | 联域股份 | 63.73 | 162.91 | -1.69 | -2.58% | 6922 | 4492.64 | 2.88% | | 301632 | 广东建科 | 15.46 | 48.37 | -0.41 | -2.58% | 9177 | 1430.35 | 1.25% | | 002981 | 朝阳科技 | 19.21 | 53.38 | -0.51 | -2.59% | 14294 | 2778.27 | 1.20% | | 000014 | 沙河股份 | 9.36 | -14.87 | -0.25 | -2.60% | 28843 | 2720.2 | 1.19% | | 002816 | *ST和科 | 26.94 | 260.81 | -0.72 | -2.60% | 12533 | 3407.32 | 1.25% | | 002130 | 沃尔核材 | 19.05 | 23.71 | -0.51 | -2.61% | 152230 | 29359.45 | 1.33% | | 300822 | 贝仕达克 | 11.93 | 157.12 | -0.32 | -2.61% | 17114 | 2072.25 | 0.59% | | 002016 | 世荣兆业 | 4.08 | 21.73 | -0.11 | -2.63% | 122585 | 5035.43 | 1.52% | | 920124 | 南特科技 | 13.32 | 22.23 | -0.36 | -2.63% | 8096 | 1082.281 | 1.06% | | 002792 | 通宇通讯 | 34.65 | 1066.60 | -0.94 | -2.64% | 95008 | 33544.52 | 2.81% | | 003039 | 顺控发展 | 11.40 | 22.24 | -0.31 | -2.65% | 13716 | 1575.55 | 0.22% | | 300565 | 科信技术 | 10.99 | -30.02 | -0.30 | -2.66% | 57971 | 6468.07 | 2.54% | | 300942 | 易瑞生物 | 5.86 | 347.56 | -0.16 | -2.66% | 28381 | 1674.91 | 0.70% | | 003003 | 天元股份 | 10.25 | 30.40 | -0.28 | -2.66% | 19050 | 1977.7 | 1.62% | | 688721 | 龙图光罩 | 52.22 | 142.36 | -1.43 | -2.67% | 23368.65 | 12309.97 | 4.37% | | 300310 | 宜通世纪 | 4.38 | 231.68 | -0.12 | -2.67% | 106664 | 4751.71 | 1.32% | | 920556 | 雅达股份 | 7.30 | 53.29 | -0.20 | -2.67% | 8541 | 628.7491 | 0.73% | | 002999 | 天禾股份 | 5.47 | 35.22 | -0.15 | -2.67% | 30061 | 1663.15 | 0.88% | | 300638 | 广和通 | 18.93 | 71.25 | -0.52 | -2.67% | 73517 | 14150.65 | 1.39% | | 000070 | 特发信息 | 24.65 | -43.68 | -0.68 | -2.68% | 606805 | 148764.5 | 7.08% | | 300246 | 宝莱特 | 17.38 | -50.43 | -0.48 | -2.69% | 65317 | 11657.79 | 3.09% | | 301039 | 中集车辆 | 6.85 | 14.56 | -0.19 | -2.70% | 71842 | 4968.03 | 0.49% | | 002975 | 博杰股份 | 147.22 | 131.58 | -4.10 | -2.71% | 74364 | 109850.4 | 5.41% | | 300616 | 尚品宅配 | 11.79 | -8.63 | -0.33 | -2.72% | 40655 | 4824.09 | 2.62% | | 300521 | 爱司凯 | 26.59 | -295.05 | -0.75 | -2.74% | 32594 | 8835.67 | 2.20% | | 300745 | 欣锐科技 | 40.55 | -84.77 | -1.15 | -2.76% | 22269 | 9232.649 | 1.57% | | 920375 | 派诺科技 | 7.37 | 198.21 | -0.21 | -2.77% | 14484 | 1070.06 | 1.59% | | 000999 | 华润三九 | 22.70 | 11.71 | -0.65 | -2.78% | 53582 | 12216.32 | 0.32% | | 688612 | 威迈斯 | 28.61 | 20.38 | -0.82 | -2.79% | 22124.35 | 6381.719 | 0.88% | | 300568 | 星源材质 | 17.79 | 1404.95 | -0.51 | -2.79% | 325727 | 58536.51 | 2.70% | | 002676 | 顺威股份 | 4.85 | 42.16 | -0.14 | -2.81% | 88977 | 4418.59 | 1.24% | | 002609 | 捷顺科技 | 7.61 | 76.70 | -0.22 | -2.81% | 53405 | 4104.4 | 1.16% | | 002625 | 光启技术 | 30.74 | 92.95 | -0.89 | -2.81% | 142671 | 44541.8 | 0.66% | | 688049 | 炬芯科技 | 44.41 | 36.72 | -1.29 | -2.82% | 32775.13 | 14757.19 | 1.87% | | 300606 | 金太阳 | 46.11 | 318.50 | -1.34 | -2.82% | 40125 | 18940.83 | 3.41% | | 000037 | 深南电A | 9.29 | 30.21 | -0.27 | -2.82% | 95812 | 8933.14 | 2.83% | | 300738 | 奥飞数据 | 20.91 | 118.86 | -0.61 | -2.83% | 286152 | 60703.59 | 2.91% | | 920729 | 永顺生物 | 6.51 | 46.31 | -0.19 | -2.84% | 2972 | 194.158 | 0.39% | | 300639 | 凯普生物 | 5.11 | -31.04 | -0.15 | -2.85% | 62768 | 3223.83 | 1.00% | | 000011 | 深物业A | 6.81 | 2468.52 | -0.20 | -2.85% | 23649 | 1615.35 | 0.45% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.08 | -2.86% | 66505 | 1826.95 | 1.09% | | 000028 | 国药一致 | 19.33 | 10.80 | -0.57 | -2.86% | 15569 | 3029.19 | 0.30% | | 002121 | 科陆电子 | 5.41 | -34.16 | -0.16 | -2.87% | 151095 | 8276.271 | 1.07% | | 002402 | 和而泰 | 23.25 | 32.33 | -0.69 | -2.88% | 117835 | 27754.98 | 1.44% | | 002846 | 英联股份 | 11.43 | 130.54 | -0.34 | -2.89% | 24685 | 2851.22 | 0.95% | | 688128 | 中国电研 | 24.52 | 18.30 | -0.73 | -2.89% | 16789.4 | 4152.23 | 0.42% | | 000050 | 深天马A | 10.41 | -371.64 | -0.31 | -2.89% | 784740 | 82014.67 | 3.22% | | 301291 | 明阳电气 | 37.58 | 23.59 | -1.12 | -2.89% | 25490 | 9711.569 | 1.54% | | 002782 | 可立克 | 23.15 | 45.00 | -0.69 | -2.89% | 60814 | 14231.97 | 1.25% | | 300940 | 南极光 | 15.09 | 51.65 | -0.45 | -2.90% | 26463 | 4063.7 | 1.68% | | 002465 | 海格通信 | 12.40 | -37.25 | -0.37 | -2.90% | 287725 | 36333.2 | 1.16% | | 002577 | 雷柏科技 | 18.09 | -643.41 | -0.54 | -2.90% | 26150 | 4774.67 | 0.93% | | 001283 | 豪鹏科技 | 49.55 | 30.41 | -1.48 | -2.90% | 16494 | 8274.09 | 1.60% | | 688726 | 拉普拉斯 | 49.86 | 41.15 | -1.49 | -2.90% | 48023.11 | 24377.99 | 2.18% | | 002678 | 珠江钢琴 | 4.34 | -16.03 | -0.13 | -2.91% | 50328 | 2200.66 | 0.37% | | 920001 | 纬达光电 | 15.02 | -73.90 | -0.45 | -2.91% | 11070 | 1685.474 | 1.25% | | 920374 | 云里物里 | 16.68 | 100.49 | -0.50 | -2.91% | 3832 | 643.1372 | 1.15% | | 002666 | 德联集团 | 4.00 | 64.35 | -0.12 | -2.91% | 50913 | 2065.33 | 1.02% | | 300311 | ST任子行 | 4.98 | 95.83 | -0.15 | -2.92% | 59494 | 2996.22 | 1.11% | | 301348 | 蓝箭电子 | 29.88 | -188.14 | -0.90 | -2.92% | 116891 | 35246.39 | 7.53% | | 000006 | 深振业A | 7.30 | -1120.64 | -0.22 | -2.93% | 108452 | 7945.09 | 0.80% | | 603268 | 松发股份 | 142.33 | 39.55 | -4.29 | -2.93% | 20891 | 30049.38 | 0.90% | | 301110 | 青木科技 | 38.43 | 32.09 | -1.16 | -2.93% | 11630 | 4530.18 | 1.28% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 70771 | 2611.18 | 0.83% | | 300995 | 奇德新材 | 27.74 | 113.86 | -0.84 | -2.94% | 8013 | 2266.1 | 1.32% | | 301595 | 太力科技 | 40.93 | 83.69 | -1.24 | -2.94% | 6716 | 2801.58 | 1.64% | | 000523 | 红棉股份 | 2.64 | 42.17 | -0.08 | -2.94% | 107594 | 2862.59 | 0.81% | | 002906 | 华阳集团 | 25.37 | 16.82 | -0.77 | -2.95% | 37376 | 9616.8 | 0.71% | | 300177 | 中海达 | 6.26 | -19.62 | -0.19 | -2.95% | 50040 | 3167.97 | 0.83% | | 300112 | 万讯自控 | 6.25 | -26.83 | -0.19 | -2.95% | 27705 | 1762.62 | 1.17% | | 300417 | 南华仪器 | 10.52 | -849.29 | -0.32 | -2.95% | 21332 | 2277.96 | 2.55% | | 301268 | 铭利达 | 14.46 | -31.14 | -0.44 | -2.95% | 22319 | 3286.06 | 0.65% | | 002986 | 宇新股份 | 12.81 | -36.36 | -0.39 | -2.95% | 60461 | 7837.46 | 2.00% | | 002809 | 红墙股份 | 7.88 | -36.20 | -0.24 | -2.96% | 31839 | 2536.09 | 1.87% | | 300546 | 雄帝科技 | 15.72 | 114.10 | -0.48 | -2.96% | 19043 | 3021.89 | 1.38% | | 000637 | 茂化实华 | 3.58 | -13.80 | -0.11 | -2.98% | 48435 | 1757.99 | 1.33% | | 300833 | 浩洋股份 | 30.26 | 23.87 | -0.93 | -2.98% | 3208 | 983.59 | 0.39% | | 300805 | 电声股份 | 7.43 | 95.70 | -0.23 | -3.00% | 24570 | 1845.65 | 0.85% | | 001314 | 亿道信息 | 59.03 | 76.65 | -1.83 | -3.01% | 32559 | 19831.32 | 2.62% | | 300621 | 维业股份 | 6.45 | -2.98 | -0.20 | -3.01% | 18403 | 1207.73 | 0.91% | | 301528 | 多浦乐 | 63.14 | 65.02 | -1.96 | -3.01% | 14324 | 9261.71 | 4.49% | | 002548 | 金新农 | 3.53 | -6.47 | -0.11 | -3.02% | 96347 | 3422.95 | 1.20% | | 688312 | 燕麦科技 | 94.02 | 101.13 | -2.93 | -3.02% | 33720.81 | 32192.76 | 2.30% | | 002052 | 同洲电子 | 8.02 | 98.92 | -0.25 | -3.02% | 61795 | 4997.93 | 0.90% | | 000576 | 甘化科工 | 6.72 | 41.66 | -0.21 | -3.03% | 29231 | 1982.72 | 0.67% | | 600525 | ST长园 | 4.75 | -6.03 | -0.15 | -3.06% | 65745 | 3150.82 | 0.50% | | 301503 | 智迪科技 | 27.83 | 26.68 | -0.88 | -3.07% | 4077 | 1148.31 | 2.04% | | 300960 | 通业科技 | 15.78 | 52.39 | -0.50 | -3.07% | 7772 | 1248.8 | 0.59% | | 688216 | 气派科技 | 38.81 | -94.75 | -1.23 | -3.07% | 40053.29 | 15971.66 | 3.77% | | 002953 | 日丰股份 | 9.03 | 28.33 | -0.29 | -3.11% | 24305 | 2220.82 | 0.90% | | 688343 | 云天励飞 | 73.40 | -56.09 | -2.36 | -3.12% | 59800.5 | 44708.89 | 1.66% | | 301578 | 辰奕智能 | 21.14 | 172.32 | -0.68 | -3.12% | 5156 | 1105.53 | 1.71% | | 002886 | 沃特股份 | 30.42 | 112.31 | -0.98 | -3.12% | 70010 | 21600.83 | 3.35% | | 920627 | 力王股份 | 16.14 | 50.70 | -0.52 | -3.12% | 5787 | 944.9893 | 1.24% | | 603390 | 通达电气 | 11.12 | 30.00 | -0.36 | -3.14% | 26807 | 3024.42 | 0.76% | | 300154 | 瑞凌股份 | 8.01 | 40.90 | -0.26 | -3.14% | 24993 | 2027.73 | 0.79% | | 002836 | 新宏泽 | 9.55 | 51.40 | -0.31 | -3.14% | 12512 | 1210.03 | 0.54% | | 002762 | 金发拉比 | 8.00 | -15.34 | -0.26 | -3.15% | 17150 | 1391.45 | 0.81% | | 920957 | 汉维科技 | 8.90 | 112.06 | -0.29 | -3.16% | 2944 | 262.806 | 0.69% | | 300771 | 智莱科技 | 10.69 | 27.97 | -0.35 | -3.17% | 20701 | 2238.48 | 1.16% | | 300711 | 广哈通信 | 16.47 | 58.84 | -0.54 | -3.17% | 15327 | 2566.96 | 0.62% | | 300925 | 法本信息 | 15.83 | 68.29 | -0.52 | -3.18% | 50693 | 8102.14 | 1.45% | | 300949 | 奥雅股份 | 20.68 | -14.76 | -0.68 | -3.18% | 7156 | 1498.6 | 1.44% | | 000539 | 粤电力A | 6.69 | 42.26 | -0.22 | -3.18% | 451931 | 30459.89 | 1.77% | | 301042 | 安联锐视 | 68.90 | 213.22 | -2.27 | -3.19% | 5952 | 4176.32 | 0.65% | | 300514 | 友讯达 | 9.40 | 65.00 | -0.31 | -3.19% | 12766 | 1215.05 | 0.80% | | 002295 | 精艺股份 | 9.02 | -42.99 | -0.30 | -3.22% | 23777 | 2172.8 | 0.95% | | 002920 | 德赛西威 | 81.17 | 20.77 | -2.70 | -3.22% | 62185 | 50909.48 | 1.04% | | 688418 | 震有科技 | 45.00 | -76.49 | -1.50 | -3.23% | 31739.43 | 14616.77 | 1.65% | | 301683 | 慧谷新材 | 139.11 | 41.56 | -4.65 | -3.23% | 10286 | 14614.43 | 7.21% | | 300281 | 金明精机 | 6.28 | -3021.58 | -0.21 | -3.24% | 47736 | 3039.47 | 1.20% | | 002197 | 证通电子 | 5.98 | -9.93 | -0.20 | -3.24% | 73581 | 4481.42 | 1.38% | | 301590 | 优优绿能 | 155.75 | 159.05 | -5.21 | -3.24% | 2710 | 4272.75 | 3.15% | | 002823 | 凯中精密 | 14.93 | 20.70 | -0.50 | -3.24% | 51857 | 7801.209 | 2.37% | | 002908 | 德生科技 | 6.55 | -391.47 | -0.22 | -3.25% | 28167 | 1876.91 | 0.88% | | 002930 | 宏川智慧 | 8.63 | -9.13 | -0.29 | -3.25% | 50025 | 4375.15 | 1.15% | | 000026 | 飞亚达 | 21.11 | 79.99 | -0.71 | -3.25% | 62481 | 13396.18 | 1.71% | | 000017 | 深中华A | 5.05 | 84.19 | -0.17 | -3.26% | 32931 | 1678.61 | 0.75% | | 301658 | 首航新能 | 26.64 | 158.20 | -0.90 | -3.27% | 18979 | 5125.94 | 1.95% | | 300724 | 捷佳伟创 | 66.98 | 10.70 | -2.27 | -3.28% | 51142 | 34858.55 | 1.76% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 52794 | 1891.52 | 0.83% | | 688175 | 高凌信息 | 24.44 | -162.28 | -0.83 | -3.28% | 7023.659 | 1741.939 | 0.42% | | 002769 | 普路通 | 6.76 | 442.10 | -0.23 | -3.29% | 39713 | 2721.55 | 1.06% | | 002238 | 天威视讯 | 5.58 | -22.48 | -0.19 | -3.29% | 27313 | 1540.22 | 0.34% | | 300543 | 朗科智能 | 7.34 | -248.71 | -0.25 | -3.29% | 30859 | 2303.9 | 1.23% | | 920876 | 慧为智能 | 18.18 | 650.29 | -0.62 | -3.30% | 4009 | 735.8576 | 1.02% | | 300531 | 优博讯 | 15.54 | 47.33 | -0.53 | -3.30% | 53667 | 8370.98 | 1.72% | | 002882 | 金龙羽 | 19.88 | 111.10 | -0.68 | -3.31% | 20466 | 4112.25 | 0.83% | | 002294 | 信立泰 | 30.37 | 50.05 | -1.04 | -3.31% | 107033 | 32507.05 | 0.96% | | 688522 | 纳睿雷达 | 19.25 | 71.46 | -0.66 | -3.31% | 17539.67 | 3438.555 | 1.02% | | 001209 | 洪兴股份 | 16.73 | 96.13 | -0.58 | -3.35% | 9389 | 1593.73 | 0.98% | | 920039 | 国义招标 | 8.06 | 44.90 | -0.28 | -3.36% | 7183 | 584.5172 | 0.47% | | 600892 | *ST大晟 | 3.45 | -21.92 | -0.12 | -3.36% | 35635 | 1227.61 | 0.64% | | 301283 | 聚胶股份 | 25.83 | 15.36 | -0.90 | -3.37% | 7127 | 1874.32 | 0.78% | | 300063 | 天龙集团 | 8.87 | 57.73 | -0.31 | -3.38% | 161844 | 14537.8 | 2.58% | | 003010 | 若羽臣 | 22.03 | 28.63 | -0.77 | -3.38% | 32192 | 7163.91 | 1.42% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.33 | -3.38% | 68825 | 6586.6 | 1.19% | | 002831 | 裕同科技 | 36.81 | 29.69 | -1.29 | -3.39% | 86868 | 32405.4 | 1.22% | | 688252 | 天德钰 | 22.50 | 44.04 | -0.79 | -3.39% | 39811.62 | 9094.343 | 0.97% | | 001212 | 中旗新材 | 48.36 | -406.85 | -1.70 | -3.40% | 42824 | 20903.43 | 2.46% | | 301638 | 南网数字 | 24.40 | 111.35 | -0.86 | -3.40% | 66856 | 16494.92 | 2.67% | | 301314 | 科瑞思 | 51.01 | 159.69 | -1.81 | -3.43% | 9403 | 4911.76 | 5.15% | | 002813 | 路畅科技 | 19.15 | -24.91 | -0.68 | -3.43% | 8579 | 1667.44 | 0.72% | | 002215 | 诺普信 | 8.72 | 11.29 | -0.31 | -3.43% | 96038 | 8439.631 | 1.19% | | 300793 | 佳禾智能 | 11.50 | -24.43 | -0.41 | -3.44% | 37551 | 4383.32 | 1.01% | | 002853 | 皮阿诺 | 20.70 | -82.55 | -0.74 | -3.45% | 14658 | 3112.46 | 1.14% | | 000531 | 穗恒运A | 6.40 | 16.72 | -0.23 | -3.47% | 66356 | 4287.1 | 0.73% | | 002881 | 美格智能 | 37.83 | 79.87 | -1.36 | -3.47% | 27394 | 10572.92 | 1.51% | | 920075 | 柏星龙 | 16.10 | 38.99 | -0.58 | -3.48% | 4125 | 662.2871 | 1.18% | | 300962 | 中金辐照 | 12.21 | 27.69 | -0.44 | -3.48% | 13301 | 1644.06 | 0.50% | | 688173 | 希荻微 | 17.69 | -77.85 | -0.64 | -3.49% | 58688.23 | 10584.15 | 1.43% | | 603983 | 丸美生物 | 21.25 | 39.97 | -0.77 | -3.50% | 13854 | 2973.05 | 0.35% | | 300235 | 方直科技 | 12.95 | 230.85 | -0.47 | -3.50% | 33804 | 4427.19 | 1.65% | | 301486 | 致尚科技 | 236.52 | 472.41 | -8.61 | -3.51% | 30591 | 73279.3 | 4.22% | | 002170 | 芭田股份 | 11.25 | 10.76 | -0.41 | -3.52% | 121006 | 13763.36 | 1.54% | | 300589 | 江龙船艇 | 12.02 | -36.17 | -0.44 | -3.53% | 42812 | 5213.96 | 1.73% | | 300629 | 新劲刚 | 19.62 | 44.51 | -0.72 | -3.54% | 42104 | 8409.09 | 1.94% | | 920523 | 德瑞锂电 | 17.42 | 12.95 | -0.64 | -3.54% | 5944 | 1042.485 | 0.73% | | 002441 | 众业达 | 8.15 | 24.01 | -0.30 | -3.55% | 47958 | 3939.82 | 1.20% | | 002528 | *ST英飞 | 4.34 | -16.53 | -0.16 | -3.56% | 47164 | 2058.31 | 0.45% | | 688395 | 正弦电气 | 22.48 | 45.38 | -0.83 | -3.56% | 7920.47 | 1811.849 | 0.91% | | 301323 | 新莱福 | 85.81 | 60.99 | -3.18 | -3.57% | 18245 | 16123.7 | 2.70% | | 002757 | 南兴股份 | 19.69 | 48.38 | -0.73 | -3.57% | 63008 | 12623.44 | 2.23% | | 300053 | 航宇微 | 15.30 | -29.52 | -0.57 | -3.59% | 128888 | 20051.91 | 1.95% | | 300921 | 南凌科技 | 20.91 | 180.71 | -0.78 | -3.60% | 42156 | 9094 | 2.60% | | 002301 | 齐心集团 | 7.22 | 70.16 | -0.27 | -3.60% | 89503 | 6531.29 | 1.25% | | 002869 | 金溢科技 | 17.91 | -21.44 | -0.67 | -3.61% | 15406 | 2791.18 | 0.98% | | 002923 | 润都股份 | 9.57 | -64.44 | -0.36 | -3.63% | 37414 | 3620.77 | 1.45% | | 002862 | 实丰文化 | 13.24 | -13.18 | -0.50 | -3.64% | 18961 | 2544.66 | 1.47% | | 600866 | 星湖科技 | 4.50 | 16.33 | -0.17 | -3.64% | 130664 | 5942.56 | 1.04% | | 688785 | 恒运昌 | 437.32 | 307.15 | -16.53 | -3.64% | 5126.9 | 22972.6 | 4.03% | | 301513 | 尚水智能 | 61.22 | 44.72 | -2.32 | -3.65% | 8791 | 5491.57 | 4.36% | | 301091 | 深城交 | 16.08 | 235.81 | -0.61 | -3.65% | 71049 | 11621.31 | 1.35% | | 301135 | 瑞德智能 | 17.13 | 130.53 | -0.65 | -3.66% | 19082 | 3348.31 | 1.89% | | 920926 | 鸿智科技 | 10.79 | 45.57 | -0.41 | -3.66% | 2183 | 236.5509 | 0.27% | | 301510 | 固高科技 | 32.83 | 170.06 | -1.25 | -3.67% | 52062 | 17490.48 | 1.86% | | 300619 | 金银河 | 37.02 | 90.94 | -1.41 | -3.67% | 26698 | 10050.13 | 1.82% | | 688090 | 瑞松科技 | 108.61 | 442.62 | -4.14 | -3.67% | 61238.79 | 66999.41 | 5.00% | | 920821 | 则成电子 | 21.21 | 372.20 | -0.81 | -3.68% | 10380 | 2221.758 | 1.42% | | 000068 | 华控赛格 | 2.88 | -27.53 | -0.11 | -3.68% | 123708 | 3611.42 | 1.23% | | 688083 | 中望软件 | 57.80 | 322.44 | -2.21 | -3.68% | 23014.19 | 13520.63 | 1.36% | | 688321 | 微芯生物 | 24.52 | 110.39 | -0.94 | -3.69% | 53127.65 | 13093.74 | 1.30% | | 688575 | 亚辉龙 | 8.58 | 157.42 | -0.33 | -3.70% | 46975.59 | 4066.401 | 0.82% | | 688159 | 有方科技 | 45.06 | 111.50 | -1.74 | -3.72% | 24250.08 | 11237.57 | 2.62% | | 603193 | 润本股份 | 18.61 | 23.32 | -0.72 | -3.72% | 14327 | 2693.1 | 1.39% | | 002912 | 中新赛克 | 18.33 | 116.08 | -0.71 | -3.73% | 15574 | 2898.4 | 0.96% | | 301602 | 超研股份 | 14.19 | 51.20 | -0.55 | -3.73% | 21463 | 3100.85 | 1.03% | | 920925 | 锦好医疗 | 11.35 | 211.20 | -0.44 | -3.73% | 7413 | 844.8691 | 1.34% | | 300176 | 鸿特科技 | 4.90 | 39.44 | -0.19 | -3.73% | 46331 | 2309.18 | 1.20% | | 300206 | 理邦仪器 | 12.36 | 20.73 | -0.48 | -3.74% | 44593 | 5552.72 | 1.32% | | 301413 | 安培龙 | 70.52 | 122.79 | -2.74 | -3.74% | 20409 | 14661.83 | 2.67% | | 301133 | 金钟股份 | 38.34 | -397.16 | -1.49 | -3.74% | 14031 | 5535.52 | 1.26% | | 000007 | 全新好 | 13.12 | -2254.84 | -0.51 | -3.74% | 42176 | 5624.01 | 1.22% | | 002918 | 蒙娜丽莎 | 10.28 | 44.91 | -0.40 | -3.75% | 65395 | 6846.391 | 3.05% | | 688125 | 安达智能 | 166.05 | -114.43 | -6.47 | -3.75% | 5921.83 | 9894.185 | 0.72% | | 300812 | 易天股份 | 26.91 | 700.92 | -1.05 | -3.76% | 56919 | 15752.85 | 3.20% | | 301577 | 美信科技 | 83.73 | -151.71 | -3.27 | -3.76% | 9120 | 7888.89 | 4.84% | | 300781 | 因赛集团 | 27.11 | -49.66 | -1.06 | -3.76% | 19940 | 5491.24 | 1.65% | | 300876 | 蒙泰高新 | 15.31 | -39.18 | -0.60 | -3.77% | 17908 | 2784.01 | 1.58% | | 300317 | 珈伟新能 | 4.08 | -18.44 | -0.16 | -3.77% | 196350 | 8108.11 | 2.37% | | 300424 | 航新科技 | 16.32 | -151.46 | -0.64 | -3.77% | 49732 | 8285.96 | 2.03% | | 300556 | 丝路视觉 | 18.35 | -101.31 | -0.72 | -3.78% | 52333 | 9724.02 | 4.82% | | 300238 | 冠昊生物 | 10.95 | 147.82 | -0.43 | -3.78% | 37070 | 4114.51 | 1.40% | | 300576 | 容大感光 | 50.79 | 185.77 | -2.00 | -3.79% | 147941 | 76477.77 | 5.71% | | 688389 | 普门科技 | 9.86 | 25.91 | -0.39 | -3.80% | 21897.65 | 2186.394 | 0.51% | | 002988 | 豪美新材 | 23.00 | 49.20 | -0.91 | -3.81% | 16964 | 3954.71 | 0.68% | | 002313 | 日海智能 | 7.58 | -15.09 | -0.30 | -3.81% | 34243 | 2635.13 | 0.91% | | 002243 | 力合科创 | 6.82 | 46.89 | -0.27 | -3.81% | 90344 | 6231.16 | 0.75% | | 002191 | 劲嘉股份 | 4.04 | -15.19 | -0.16 | -3.81% | 365196 | 14827.76 | 2.60% | | 301538 | 骏鼎达 | 55.07 | 32.90 | -2.19 | -3.82% | 20387 | 11270.67 | 4.66% | | 688712 | 北芯生命 | 37.87 | 150.23 | -1.51 | -3.83% | 15570.66 | 5924.588 | 4.20% | | 603882 | 金域医学 | 23.07 | -104.10 | -0.92 | -3.83% | 32191 | 7519.85 | 0.70% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.29 | -3.84% | 7732 | 566.7157 | 0.72% | | 603861 | 白云电器 | 13.00 | 34.86 | -0.52 | -3.85% | 88097 | 11526.66 | 1.67% | | 300404 | 博济医药 | 8.49 | 76.07 | -0.34 | -3.85% | 69018 | 5915.77 | 2.42% | | 603038 | 华立股份 | 14.65 | 47.28 | -0.59 | -3.87% | 21893 | 3272.64 | 0.81% | | 920267 | 鑫汇科 | 14.40 | -31.44 | -0.58 | -3.87% | 1920 | 279.9819 | 0.65% | | 300601 | 康泰生物 | 11.17 | 153.58 | -0.45 | -3.87% | 90360 | 10147.47 | 1.00% | | 301488 | 豪恩汽电 | 125.36 | 176.18 | -5.06 | -3.88% | 9866 | 12594.83 | 4.21% | | 688148 | 芳源股份 | 8.90 | 578.87 | -0.36 | -3.89% | 89482.62 | 8062.856 | 1.75% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.28 | -3.89% | 178124 | 12510.93 | 3.34% | | 603288 | 海天味业 | 33.64 | 27.04 | -1.37 | -3.91% | 180470 | 60893.07 | 0.32% | | 000573 | 粤宏远A | 3.68 | -917.46 | -0.15 | -3.92% | 81667 | 3066.19 | 1.29% | | 002715 | 登云股份 | 13.24 | -193.89 | -0.54 | -3.92% | 14007 | 1879.46 | 1.02% | | 301516 | 中远通 | 14.41 | -83.98 | -0.59 | -3.93% | 31461 | 4622.23 | 4.48% | | 603051 | 鹿山新材 | 19.29 | -46.24 | -0.79 | -3.93% | 32340 | 6330.53 | 2.00% | | 000973 | 佛塑科技 | 14.85 | 56.63 | -0.61 | -3.95% | 268687 | 40392.43 | 3.79% | | 000893 | 亚钾国际 | 42.58 | 21.61 | -1.75 | -3.95% | 68154 | 29136.71 | 0.84% | | 920976 | 视声智能 | 17.46 | 19.07 | -0.72 | -3.96% | 3630 | 642.0643 | 0.82% | | 002482 | 广田集团 | 1.21 | -38.54 | -0.05 | -3.97% | 471953 | 5774.19 | 1.26% | | 002656 | *ST摩登 | 2.90 | -41.51 | -0.12 | -3.97% | 89195 | 2582.9 | 1.30% | | 603725 | 天安新材 | 11.59 | 30.52 | -0.48 | -3.98% | 98503 | 11585.03 | 3.23% | | 301002 | 崧盛股份 | 39.76 | 471.88 | -1.65 | -3.98% | 18586 | 7518.85 | 2.19% | | 301603 | 乔锋智能 | 132.50 | 41.83 | -5.50 | -3.99% | 16155 | 21500.74 | 4.28% | | 300409 | 道氏技术 | 20.92 | 28.67 | -0.87 | -3.99% | 127296 | 26921.38 | 1.83% | | 300030 | 阳普医疗 | 6.01 | 65.43 | -0.25 | -3.99% | 33696 | 2052.67 | 1.24% | | 688573 | 信宇人 | 17.90 | -3.64 | -0.75 | -4.02% | 15246.69 | 2759.534 | 2.87% | | 301325 | 曼恩斯特 | 36.16 | -33.26 | -1.52 | -4.03% | 11785 | 4353.22 | 0.82% | | 002660 | 茂硕电源 | 6.66 | -9.00 | -0.28 | -4.03% | 28428 | 1927.65 | 0.83% | | 300162 | 雷曼光电 | 10.22 | -73.62 | -0.43 | -4.04% | 192779 | 20161.58 | 5.63% | | 920110 | 雷特科技 | 25.66 | 24.89 | -1.08 | -4.04% | 500 | 130.0019 | 0.31% | | 002917 | 金奥博 | 10.43 | 20.46 | -0.44 | -4.05% | 30101 | 3191.17 | 1.16% | | 300633 | 开立医疗 | 18.25 | 43.66 | -0.77 | -4.05% | 33727 | 6251.18 | 1.30% | | 688393 | 安必平 | 17.76 | -43.97 | -0.75 | -4.05% | 8779.24 | 1584.391 | 0.94% | | 688228 | 开普云 | 80.40 | -269.34 | -3.40 | -4.06% | 6922.19 | 5661.776 | 1.02% | | 002340 | 格林美 | 7.08 | 22.70 | -0.30 | -4.07% | 914222 | 65297.41 | 1.80% | | 603322 | 超讯科技 | 27.96 | -99.96 | -1.19 | -4.08% | 25450 | 7257.75 | 1.61% | | 688177 | 百奥泰 | 16.42 | -17.41 | -0.70 | -4.09% | 14806.29 | 2440.339 | 0.36% | | 301365 | 矩阵股份 | 32.19 | 134.97 | -1.38 | -4.11% | 16242 | 5333.38 | 1.32% | | 920491 | 奥迪威 | 30.75 | 51.54 | -1.32 | -4.12% | 21009 | 6560.615 | 1.81% | | 002717 | *ST岭南 | 0.93 | -0.70 | -0.04 | -4.12% | 547648 | 5099.62 | 3.19% | | 002909 | 集泰股份 | 5.09 | -56.63 | -0.22 | -4.14% | 40753 | 2112.35 | 1.07% | | 301043 | 绿岛风 | 42.55 | 41.28 | -1.84 | -4.15% | 4821 | 2082.61 | 0.85% | | 300790 | 宇瞳光学 | 26.45 | 54.44 | -1.15 | -4.17% | 165262 | 44774.41 | 3.60% | | 000078 | ST海王 | 1.38 | -6.34 | -0.06 | -4.17% | 514745 | 7097.58 | 1.96% | | 000010 | *ST美丽 | 1.83 | -1239.10 | -0.08 | -4.19% | 72316 | 1324.76 | 0.83% | | 002399 | 海普瑞 | 8.91 | 34.36 | -0.39 | -4.19% | 30712 | 2765.77 | 0.25% | | 688793 | 倍轻松 | 16.63 | -13.35 | -0.73 | -4.21% | 9206.938 | 1554.028 | 1.07% | | 003028 | 振邦智能 | 22.50 | 66.08 | -0.99 | -4.21% | 8804 | 2010.96 | 1.25% | | 002334 | 英威腾 | 7.49 | 43.03 | -0.33 | -4.22% | 171362 | 13001.37 | 2.33% | | 002902 | 铭普光磁 | 29.70 | -31.20 | -1.31 | -4.22% | 139294 | 42024.24 | 7.84% | | 603630 | 拉芳家化 | 13.07 | -129.43 | -0.58 | -4.25% | 46944 | 6305.01 | 2.08% | | 301105 | 鸿铭股份 | 45.48 | -86.49 | -2.02 | -4.25% | 2196 | 1018.25 | 1.34% | | 001378 | 德冠新材 | 18.68 | 36.52 | -0.83 | -4.25% | 25154 | 4776.41 | 2.98% | | 300854 | 中兰环保 | 22.66 | -43.62 | -1.01 | -4.27% | 34181 | 7801.9 | 3.00% | | 688772 | 珠海冠宇 | 19.50 | 54.05 | -0.87 | -4.27% | 332598.9 | 66215.09 | 2.92% | | 603336 | 宏辉果蔬 | 7.56 | 282.03 | -0.34 | -4.30% | 53193 | 4080.16 | 0.87% | | 002728 | 特一药业 | 8.43 | 57.04 | -0.38 | -4.31% | 219746 | 18922.82 | 6.62% | | 002030 | 达安基因 | 5.09 | -7.98 | -0.23 | -4.32% | 199794 | 10291.89 | 1.42% | | 002198 | ST嘉应 | 3.07 | 56.59 | -0.14 | -4.36% | 45809 | 1426.31 | 0.90% | | 300620 | 光库科技 | 388.28 | 459.49 | -17.72 | -4.36% | 88982 | 345303.1 | 3.60% | | 300599 | 雄塑科技 | 10.69 | -78.93 | -0.49 | -4.38% | 57619 | 6218.54 | 1.82% | | 300301 | ST长方 | 3.47 | -19.43 | -0.16 | -4.41% | 153670 | 5431.82 | 1.95% | | 000036 | 华联控股 | 4.74 | 73.57 | -0.22 | -4.44% | 91901 | 4447.33 | 0.66% | | 002880 | 卫光生物 | 20.45 | 19.86 | -0.95 | -4.44% | 7872 | 1634.54 | 0.35% | | 603863 | 松炀资源 | 13.77 | -14.77 | -0.64 | -4.44% | 39662 | 5530.95 | 1.94% | | 300647 | 超频三 | 6.23 | -19.94 | -0.29 | -4.45% | 82959 | 5257.29 | 1.89% | | 300484 | 蓝海华腾 | 13.59 | 79.62 | -0.64 | -4.50% | 25726 | 3560.6 | 1.55% | | 300538 | 同益股份 | 16.93 | -67.07 | -0.80 | -4.51% | 68357 | 11813.16 | 5.58% | | 301363 | 美好医疗 | 18.39 | 50.85 | -0.87 | -4.52% | 123107 | 22756.54 | 2.36% | | 300570 | 太辰光 | 259.00 | 206.14 | -12.32 | -4.54% | 113334 | 301717.5 | 5.90% | | 301059 | 金三江 | 11.35 | 31.36 | -0.54 | -4.54% | 24696 | 2843.2 | 1.20% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 1641160 | 20984.17 | 1.19% | | 002227 | *ST特迅 | 6.50 | -24.73 | -0.31 | -4.55% | 24282 | 1603.05 | 0.99% | | 300464 | 星徽股份 | 7.94 | 339.62 | -0.38 | -4.57% | 49495 | 4010.97 | 1.39% | | 002759 | 天际股份 | 26.81 | 44.61 | -1.29 | -4.59% | 225365 | 61427.17 | 4.50% | | 300769 | 德方纳米 | 70.48 | -50.78 | -3.44 | -4.65% | 144335 | 102816.3 | 5.73% | | 603978 | 深圳新星 | 27.74 | -91.92 | -1.36 | -4.67% | 87318 | 25042.84 | 4.14% | | 001319 | 铭科精技 | 19.95 | 20.24 | -0.98 | -4.68% | 16991 | 3436.69 | 2.68% | | 300173 | ST福能 | 3.25 | -15.54 | -0.16 | -4.69% | 61702 | 2041.89 | 0.84% | | 300713 | 英可瑞 | 13.00 | -19.76 | -0.64 | -4.69% | 20189 | 2684.77 | 2.26% | | 300242 | 佳云科技 | 4.46 | -97.85 | -0.22 | -4.70% | 153276 | 6919.88 | 2.42% | | 002955 | 鸿合科技 | 32.30 | 811.76 | -1.60 | -4.72% | 32174 | 10677.78 | 1.64% | | 000782 | 恒申新材 | 7.61 | -32.65 | -0.38 | -4.76% | 211816 | 16677.34 | 4.01% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 191868 | 4593.46 | 1.20% | | 001382 | 新亚电缆 | 16.18 | 69.54 | -0.82 | -4.82% | 26442 | 4343.89 | 4.20% | | 301330 | 熵基科技 | 26.32 | 31.30 | -1.34 | -4.84% | 27253 | 7310.58 | 1.40% | | 301332 | 德尔玛 | 7.65 | 27.63 | -0.39 | -4.85% | 21922 | 1699.48 | 0.83% | | 002620 | *ST瑞和 | 4.86 | -20.13 | -0.25 | -4.89% | 88452 | 4382.67 | 2.80% | | 300004 | 南风股份 | 10.49 | 527.30 | -0.54 | -4.90% | 101656 | 10814.77 | 2.12% | | 002209 | 达意隆 | 10.66 | 19.75 | -0.55 | -4.91% | 26430 | 2861.03 | 1.69% | | 920275 | 驱动力 | 5.62 | 237.01 | -0.29 | -4.91% | 4786 | 272.902 | 0.36% | | 688345 | 博力威 | 54.01 | 77.41 | -2.79 | -4.91% | 10377.34 | 5745.03 | 1.02% | | 002989 | 中天精装 | 35.90 | -40.53 | -1.86 | -4.93% | 73111 | 26875.94 | 3.99% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 347232 | 16954.71 | 2.21% | | 920469 | 富恒新材 | 6.14 | -7.13 | -0.32 | -4.95% | 9515 | 591.7878 | 0.92% | | 920178 | 锐翔智能 | 160.60 | 81.04 | -8.40 | -4.97% | 17921 | 29326.95 | 12.27% | | 001313 | 粤海饲料 | 7.07 | 92.12 | -0.37 | -4.97% | 69565 | 5025.76 | 0.99% | | 000042 | 中洲控股 | 9.36 | -5.62 | -0.49 | -4.97% | 66417 | 6356.41 | 1.00% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4134 | 730.06 | 0.33% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 124173 | 7663.85 | 2.09% | | 002789 | *ST建艺 | 12.11 | -2.50 | -0.64 | -5.02% | 26696 | 3277.9 | 1.71% | | 002180 | 奔图科技 | 13.37 | -25.76 | -0.71 | -5.04% | 107240 | 14769.96 | 0.79% | | 300376 | 易事特 | 5.26 | -2310.97 | -0.28 | -5.05% | 297216 | 15832.57 | 1.28% | | 300916 | 朗特智能 | 24.03 | 47.26 | -1.28 | -5.06% | 28867 | 7018.85 | 2.90% | | 688026 | 洁特生物 | 17.05 | 86.87 | -0.93 | -5.17% | 44252.36 | 7628.203 | 3.15% | | 002833 | 弘亚数控 | 17.70 | 16.93 | -0.97 | -5.20% | 90712 | 16383.93 | 3.15% | | 002221 | 东华能源 | 5.45 | -10.57 | -0.30 | -5.22% | 140530 | 7807.94 | 0.96% | | 300381 | 溢多利 | 5.61 | -329.93 | -0.31 | -5.24% | 62401 | 3546.25 | 1.30% | | 002141 | 贤丰控股 | 4.51 | 407.51 | -0.25 | -5.25% | 718932 | 32843.1 | 6.96% | | 301189 | 奥尼电子 | 58.48 | -84.41 | -3.27 | -5.30% | 32232 | 19286.27 | 2.04% | | 301029 | 怡合达 | 27.70 | 33.83 | -1.55 | -5.30% | 119797 | 33975.76 | 2.53% | | 688227 | 品高股份 | 102.82 | -222.33 | -5.78 | -5.32% | 48131.52 | 50022.11 | 4.26% | | 688327 | 云从科技 | 12.92 | -30.22 | -0.73 | -5.35% | 192453.5 | 25409.17 | 2.31% | | 603386 | 骏亚科技 | 19.16 | -147.36 | -1.09 | -5.38% | 264688 | 52002.05 | 8.11% | | 920045 | 蘅东光 | 640.04 | 132.32 | -37.06 | -5.47% | 6459 | 41654.21 | 3.21% | | 600382 | 广东明珠 | 6.89 | 28.05 | -0.40 | -5.49% | 158865 | 11049.02 | 2.07% | | 300834 | 星辉环材 | 45.87 | 168.31 | -2.68 | -5.52% | 16614 | 7798.25 | 0.87% | | 300044 | *ST赛为 | 4.56 | -2.77 | -0.27 | -5.59% | 171667 | 7995.52 | 2.40% | | 301033 | 迈普医学 | 46.59 | 28.48 | -2.76 | -5.59% | 11363 | 5379.95 | 2.02% | | 300951 | 博硕科技 | 54.13 | 127.47 | -3.22 | -5.61% | 25920 | 14129.28 | 1.71% | | 300221 | 银禧科技 | 16.33 | 58.95 | -1.00 | -5.77% | 322663 | 52401 | 7.06% | | 300804 | 广康生化 | 32.94 | 105.85 | -2.11 | -6.02% | 15780 | 5238.11 | 5.74% | | 300656 | 民德电子 | 38.31 | -40.59 | -2.46 | -6.03% | 37662 | 14775.97 | 2.83% | | 300340 | 科恒股份 | 9.02 | -10.25 | -0.58 | -6.04% | 54749 | 5037.43 | 2.00% | | 002584 | 西陇科学 | 10.35 | -83.95 | -0.67 | -6.08% | 1328568 | 146082.1 | 28.36% | | 920807 | 奔朗新材 | 12.22 | 161.07 | -0.81 | -6.22% | 44446 | 5506.686 | 3.60% | | 301313 | 凡拓数创 | 55.46 | -41.72 | -3.76 | -6.35% | 94973 | 54156.35 | 12.09% | | 000029 | 深深房A | 24.47 | 1048.60 | -1.68 | -6.42% | 86129 | 21235 | 0.97% | | 002830 | 名雕股份 | 16.55 | 71.08 | -1.17 | -6.60% | 86221 | 14588.12 | 9.29% | | 300448 | 浩云科技 | 6.06 | -151.42 | -0.43 | -6.63% | 115140 | 7165.62 | 1.79% | | 300167 | ST迪威迅 | 4.85 | -66.27 | -0.35 | -6.73% | 68085 | 3408.51 | 1.92% | | 920083 | 金戈新材 | 61.40 | -- | -4.51 | -6.84% | 46872 | 29011.51 | 23.33% | | 002421 | 达实智能 | 3.81 | -12.87 | -0.28 | -6.85% | 2085557 | 81429.49 | 10.41% | | 300482 | 万孚生物 | 17.91 | -49.97 | -1.32 | -6.86% | 116289 | 20937.56 | 2.70% | | 000025 | 特力A | 14.46 | 43.92 | -1.07 | -6.89% | 75186 | 10989.14 | 1.91% | | 301512 | 智信精密 | 52.63 | 92.48 | -4.45 | -7.80% | 23118 | 12790.57 | 9.25% | | 002076 | 星光股份 | 2.26 | -259.43 | -0.20 | -8.13% | 412234 | 9504.83 | 3.96% | | 002054 | 德美化工 | 7.06 | 25.48 | -0.64 | -8.31% | 156352 | 11346.59 | 4.07% | | 300978 | 东箭科技 | 8.93 | 30.26 | -0.82 | -8.41% | 122903 | 11228.2 | 4.28% | | 300687 | 赛意信息 | 27.35 | -111.55 | -2.57 | -8.59% | 222611 | 63706.25 | 6.81% | | 301305 | 朗坤科技 | 30.04 | 25.79 | -2.86 | -8.69% | 108618 | 33244.45 | 8.74% | | 301322 | 绿通科技 | 58.00 | 638.37 | -5.75 | -9.02% | 55630 | 33651.82 | 5.78% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 35184 | 88.2 | 2.79% |
|