|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(870508)浙江省上涨家数:354下跌家数:305平均涨幅:+0.06%平均换手:0.94%总成交额:214.28亿元 更新时间：2024-06-26 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873690 | 捷众科技 | 12.70 | 16.77 | +0.99 | +8.45% | 10196 | 1280.93 | 5.58% | | 833030 | 立方控股 | 16.59 | 77.93 | +0.89 | +5.67% | 53980 | 8786.867 | 24.10% | | 836270 | 天铭科技 | 9.60 | 14.15 | +0.14 | +1.48% | 923 | 87.7935 | 0.14% | | 832149 | 利尔达 | 3.61 | -38.93 | +0.04 | +1.12% | 12098 | 429.5308 | 1.06% | | 831906 | 舜宇精工 | 10.52 | 33.09 | +0.09 | +0.86% | 6378 | 683.2493 | 1.92% | | 870656 | 海昇药业 | 13.33 | 13.27 | +0.08 | +0.60% | 297 | 39.3677 | 0.19% | | 838701 | 豪声电子 | 11.61 | 3.97 | +0.06 | +0.52% | 2927 | 339.4762 | 1.19% | | 873223 | 荣亿精密 | 3.04 | -15.85 | +0.01 | +0.33% | 3358 | 101.3651 | 0.42% | | 873152 | 天宏锂电 | 6.78 | 72.01 | +0.02 | +0.30% | 1058 | 71.7277 | 0.19% | | 830974 | 凯大催化 | 4.75 | 3394.52 | +0.01 | +0.21% | 998 | 47.4687 | 0.09% | | 834062 | 科润智控 | 5.20 | 16.34 | +0.01 | +0.19% | 1549 | 80.9705 | 0.12% | | 834770 | 艾能聚 | 5.30 | 14.06 | +0.01 | +0.19% | 4294 | 227.5179 | 0.65% | | 430685 | 新芝生物 | 7.57 | 15.23 | +0.01 | +0.13% | 472 | 35.7024 | 0.11% | | 836395 | 朗鸿科技 | 6.17 | 16.76 | 0.00 | 0.00% | 695 | 42.8936 | 0.11% | | 834058 | 华洋赛车 | 17.26 | 20.14 | -0.04 | -0.23% | 763 | 130.7952 | 0.54% | | 870508 | 丰安股份 | 8.75 | 19.63 | -0.05 | -0.57% | 624 | 54.2512 | 0.24% | | 873527 | 夜光明 | 6.86 | 36.57 | -0.04 | -0.58% | 420 | 28.5902 | 0.12% | | 834639 | 晨光电缆 | 3.80 | 22.97 | -0.03 | -0.78% | 1051 | 39.9285 | 0.09% | | 838227 | 美登科技 | 19.12 | 17.32 | -0.17 | -0.88% | 198 | 37.7603 | 0.19% | | 873679 | 前进科技 | 12.81 | 18.26 | -0.12 | -0.93% | 1603 | 204.9302 | 0.98% | | 831855 | 浙江大农 | 7.92 | 14.27 | -0.20 | -2.46% | 3237 | 254.9003 | 1.55% | | 873570 | 坤博精工 | 33.00 | 21.53 | -0.91 | -2.68% | 2060 | 681.2599 | 2.06% | | 836961 | 西磁科技 | 13.66 | 26.32 | -0.40 | -2.84% | 4789 | 657.3181 | 2.73% | | 873169 | 七丰精工 | 5.87 | 30.76 | -0.25 | -4.08% | 11860 | 701.3134 | 2.35% |
|