|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(870508)通用设备制造业上涨家数:98下跌家数:108平均涨幅:+0.20%平均换手:1.06%总成交额:40.55亿元 更新时间：2024-06-26 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 10.11 | 50.70 | +0.64 | +6.76% | 82162 | 8198.022 | 12.45% | | 832662 | 方盛股份 | 10.11 | 16.15 | +0.53 | +5.53% | 11193 | 1139.765 | 4.55% | | 873833 | 美心翼申 | 8.02 | 16.25 | +0.10 | +1.26% | 1012 | 80.0366 | 0.32% | | 872808 | 曙光数创 | 38.37 | 216.93 | +0.37 | +0.97% | 1607 | 617.3604 | 0.08% | | 831689 | 克莱特 | 11.15 | 13.16 | +0.10 | +0.90% | 481 | 53.0803 | 0.13% | | 873223 | 荣亿精密 | 3.05 | -15.90 | +0.02 | +0.66% | 2791 | 84.2227 | 0.35% | | 838810 | 春光药装 | 6.40 | 126.74 | +0.04 | +0.63% | 100 | 6.3475 | 0.04% | | 833455 | 汇隆活塞 | 4.49 | 24.02 | +0.01 | +0.22% | 2439 | 109.0875 | 0.57% | | 833943 | 优机股份 | 7.68 | 11.46 | +0.01 | +0.13% | 2532 | 195.6233 | 0.61% | | 830896 | 旺成科技 | 7.25 | 18.84 | -0.01 | -0.14% | 2519 | 181.7939 | 0.99% | | 873679 | 前进科技 | 12.91 | 18.40 | -0.02 | -0.15% | 1481 | 189.1233 | 0.91% | | 836270 | 天铭科技 | 9.42 | 13.88 | -0.04 | -0.42% | 203 | 19.104 | 0.03% | | 871478 | 巨能股份 | 12.51 | 81.28 | -0.09 | -0.71% | 6154 | 753.9618 | 2.68% | | 870508 | 丰安股份 | 8.72 | 19.56 | -0.08 | -0.91% | 511 | 44.3821 | 0.20% | | 831278 | 泰德股份 | 4.17 | 54.75 | -0.06 | -1.42% | 9905 | 409.9733 | 1.02% | | 835579 | 机科股份 | 13.34 | 44.55 | -0.23 | -1.69% | 9554 | 1268.947 | 2.49% | | 873570 | 坤博精工 | 33.26 | 21.70 | -0.65 | -1.92% | 1808 | 598.1562 | 1.81% | | 831855 | 浙江大农 | 7.91 | 14.25 | -0.21 | -2.59% | 2567 | 201.8654 | 1.23% | | 920002 | 万达轴承 | 48.39 | 29.90 | -1.41 | -2.83% | 2550 | 1224.908 | 5.37% | | 873169 | 七丰精工 | 5.94 | 31.12 | -0.18 | -2.94% | 10628 | 628.4718 | 2.11% |
|