|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞泰科技(002066)北京市上涨家数:88下跌家数:384平均涨幅:-1.62%平均换手:2.36%总成交额:2182.52亿元 更新时间：2026-06-24 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300065 | 海兰信 | 21.04 | 2119.27 | +2.55 | +13.79% | 702236 | 139691.4 | 10.69% | | 300005 | 探路者 | 21.71 | 222.80 | +2.45 | +12.72% | 857014 | 184216 | 9.78% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 190825 | 68074.84 | 3.56% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 824124.9 | 109920.7 | 6.72% | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2059254 | 378807.2 | 10.89% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 268161 | 38644.61 | 12.67% | | 688172 | 燕东微 | 81.24 | -254.21 | +7.35 | +9.95% | 256312.7 | 200372.4 | 2.14% | | 301162 | 国能日新 | 45.06 | 61.38 | +4.00 | +9.74% | 54985 | 23912.44 | 4.58% | | 688796 | 百奥赛图 | 100.40 | 154.46 | +8.25 | +8.95% | 22890.47 | 22450.8 | 5.93% | | 301080 | 百普赛斯 | 44.26 | 43.21 | +2.85 | +6.88% | 53441 | 22802.87 | 4.23% | | 600206 | 有研新材 | 51.54 | 152.73 | +3.19 | +6.60% | 1240309 | 605167.7 | 14.65% | | 300810 | 中科海讯 | 27.54 | -98.83 | +1.67 | +6.46% | 51818 | 13830.51 | 4.55% | | 300759 | 康龙化成 | 25.10 | 27.23 | +1.40 | +5.91% | 546351 | 135825.1 | 3.85% | | 301269 | 华大九天 | 107.13 | -2688.50 | +5.83 | +5.76% | 120938 | 123994.3 | 2.22% | | 301293 | 三博脑科 | 55.33 | 187.14 | +2.92 | +5.57% | 137457 | 77191.7 | 6.67% | | 300016 | 北陆药业 | 8.21 | 38.77 | +0.41 | +5.26% | 316125 | 25814.17 | 5.62% | | 603127 | 昭衍新药 | 38.35 | 58.05 | +1.82 | +4.98% | 300506 | 114605.8 | 4.77% | | 600405 | 动力源 | 4.66 | -9.41 | +0.22 | +4.95% | 500039 | 23396.52 | 8.16% | | 300011 | 鼎汉技术 | 6.59 | -261.53 | +0.30 | +4.77% | 220788 | 14802.24 | 4.33% | | 688056 | 莱伯泰科 | 69.88 | 137.65 | +3.08 | +4.61% | 40109.63 | 26212.51 | 5.95% | | 603986 | 兆易创新 | 670.00 | 163.56 | +29.01 | +4.53% | 381150 | 2499141 | 5.70% | | 605178 | 时空科技 | 76.09 | -34.97 | +3.19 | +4.38% | 38946 | 29415.27 | 3.93% | | 300003 | 乐普医疗 | 12.45 | 27.64 | +0.51 | +4.27% | 461482 | 57745.41 | 2.92% | | 002038 | 双鹭药业 | 5.77 | -12.37 | +0.23 | +4.15% | 802808 | 46530.86 | 9.42% | | 000931 | 中关村 | 4.43 | 210.17 | +0.17 | +3.99% | 145507 | 6222.66 | 1.94% | | 002713 | *ST东易 | 11.40 | 283.08 | +0.42 | +3.83% | 113266 | 12568.21 | 2.15% | | 301333 | 诺思格 | 51.80 | 37.43 | +1.88 | +3.77% | 29789 | 15256.52 | 3.09% | | 603267 | 鸿远电子 | 74.67 | 60.33 | +2.71 | +3.77% | 120570 | 89418.68 | 5.22% | | 300200 | 高盟新材 | 11.00 | 52.67 | +0.39 | +3.68% | 329800 | 35253.13 | 7.75% | | 688729 | 屹唐股份 | 39.55 | 190.83 | +1.37 | +3.59% | 287447.2 | 110665.4 | 13.37% | | 300825 | 阿尔特 | 16.80 | -33.56 | +0.58 | +3.58% | 383309 | 63054.62 | 7.91% | | 300383 | 光环新网 | 13.05 | -29.11 | +0.44 | +3.49% | 560482 | 72518.7 | 3.12% | | 002738 | 中矿资源 | 60.10 | 52.21 | +1.97 | +3.39% | 246086 | 143726.1 | 3.46% | | 000725 | 京东方A | 6.99 | 43.52 | +0.22 | +3.25% | 2.537212E+07 | 1759676 | 7.17% | | 688652 | 京仪装备 | 156.57 | 165.96 | +4.67 | +3.07% | 53392.58 | 82724.98 | 4.42% | | 002819 | 东方中科 | 22.52 | -45.82 | +0.64 | +2.93% | 60035 | 13521.83 | 2.54% | | 603859 | 能科科技 | 51.10 | 55.40 | +1.45 | +2.92% | 155165 | 77673.13 | 6.34% | | 920047 | 诺思兰德 | 20.88 | -98.93 | +0.59 | +2.91% | 128816 | 26510.66 | 7.15% | | 300496 | 中科创达 | 64.84 | 65.09 | +1.78 | +2.82% | 109418 | 68690.53 | 2.96% | | 920808 | 曙光数创 | 83.17 | 804.55 | +2.27 | +2.81% | 46810 | 37992.69 | 2.41% | | 002963 | 豪尔赛 | 22.10 | -30.27 | +0.60 | +2.79% | 83344 | 18345.93 | 6.78% | | 688253 | 英诺特 | 60.20 | 91.82 | +1.58 | +2.70% | 16302.04 | 9687.345 | 1.19% | | 002066 | 瑞泰科技 | 22.99 | -69.73 | +0.58 | +2.59% | 55468 | 12714.13 | 2.40% | | 000065 | 北方国际 | 12.20 | 21.57 | +0.29 | +2.43% | 199882 | 24520.19 | 2.05% | | 688256 | 寒武纪 | 1442.44 | 333.56 | +29.44 | +2.08% | 89256.92 | 1272278 | 1.42% | | 002371 | 北方华创 | 761.98 | 99.05 | +14.49 | +1.94% | 86423 | 649563.6 | 1.19% | | 688047 | 龙芯中科 | 144.84 | -139.01 | +2.75 | +1.94% | 63383.59 | 90875.41 | 1.58% | | 601117 | 中国化学 | 8.07 | 7.51 | +0.15 | +1.89% | 1041385 | 83204.47 | 1.72% | | 688200 | 华峰测控 | 432.00 | 152.45 | +7.85 | +1.85% | 34668.01 | 147478.2 | 1.73% | | 301265 | 华新科技 | 28.12 | 104.46 | +0.51 | +1.85% | 68845 | 19533.75 | 2.82% | | 300456 | 赛微电子 | 42.06 | 21.66 | +0.75 | +1.82% | 164173 | 68504.59 | 2.75% | | 300455 | 航天智装 | 21.52 | -84.78 | +0.38 | +1.80% | 64859 | 13829.33 | 0.92% | | 300302 | 同有科技 | 56.90 | 447.46 | +1.00 | +1.79% | 617699 | 338109.2 | 16.75% | | 603613 | 国联股份 | 19.68 | 10.69 | +0.34 | +1.76% | 147236 | 29346.25 | 2.04% | | 605305 | 中际联合 | 43.59 | 16.52 | +0.75 | +1.75% | 59634 | 25458.69 | 2.81% | | 600683 | 京投发展 | 13.04 | -8.08 | +0.20 | +1.56% | 119795 | 15136.25 | 1.62% | | 000938 | 紫光股份 | 27.32 | 36.77 | +0.41 | +1.52% | 694500 | 188311.2 | 2.43% | | 603025 | 大豪科技 | 14.51 | 20.78 | +0.19 | +1.33% | 68807 | 9928.06 | 0.62% | | 300036 | 超图软件 | 12.22 | 124.45 | +0.16 | +1.33% | 115649 | 13800.63 | 2.60% | | 601111 | 中国国航 | 6.14 | 63.30 | +0.08 | +1.32% | 715564 | 44070.89 | 0.61% | | 688621 | 阳光诺和 | 53.31 | 30.63 | +0.65 | +1.23% | 13901.17 | 7414.971 | 1.24% | | 688520 | 神州细胞 | 34.60 | -20.23 | +0.40 | +1.17% | 24774.86 | 8563.534 | 0.56% | | 688568 | 中科星图 | 42.39 | -244.33 | +0.49 | +1.17% | 82666.38 | 34576.34 | 1.02% | | 300846 | 首都在线 | 23.38 | -77.66 | +0.27 | +1.17% | 265591 | 61243.76 | 6.38% | | 301276 | 嘉曼服饰 | 22.83 | 26.60 | +0.24 | +1.06% | 29525 | 6717.15 | 4.09% | | 600968 | 海油发展 | 3.83 | 9.91 | +0.04 | +1.06% | 282007 | 10715.09 | 0.28% | | 688356 | 键凯科技 | 73.07 | 61.35 | +0.60 | +0.83% | 10291.16 | 7547.729 | 1.70% | | 601061 | 中信金属 | 11.62 | 16.29 | +0.09 | +0.78% | 120043 | 13897.98 | 0.24% | | 603588 | 高能环境 | 18.38 | 23.02 | +0.14 | +0.77% | 988712.9 | 182014.7 | 6.49% | | 601600 | 中国铝业 | 9.13 | 10.68 | +0.04 | +0.44% | 1607549 | 144820.5 | 1.22% | | 002413 | 雷科防务 | 9.76 | -195.41 | +0.04 | +0.41% | 339557 | 32689.97 | 2.62% | | 000729 | 燕京啤酒 | 10.34 | 16.39 | +0.04 | +0.39% | 256483 | 26571.7 | 1.02% | | 688198 | 佰仁医疗 | 86.31 | 58.73 | +0.32 | +0.37% | 6375.02 | 5582.848 | 0.46% | | 000620 | 盈新发展 | 2.93 | -14.46 | +0.01 | +0.34% | 1846662 | 52541.01 | 3.95% | | 600007 | 中国国贸 | 19.28 | 16.23 | +0.06 | +0.31% | 18707 | 3611.39 | 0.19% | | 688033 | *ST天宜 | 6.45 | -1.63 | +0.02 | +0.31% | 35975.13 | 2287.847 | 0.64% | | 688315 | 诺禾致源 | 12.91 | 33.06 | +0.04 | +0.31% | 21322.34 | 2710.987 | 0.51% | | 688795 | 摩尔线程 | 706.00 | -386.34 | +1.97 | +0.28% | 25036.8 | 171548.6 | 8.52% | | 301120 | 新特电气 | 19.47 | 226.98 | +0.05 | +0.26% | 72563 | 13807 | 3.21% | | 601698 | 中国卫通 | 28.98 | 307.88 | +0.06 | +0.21% | 238512 | 68663.31 | 0.56% | | 300684 | 中石科技 | 59.12 | 51.83 | +0.12 | +0.20% | 93973 | 54597.42 | 4.60% | | 301169 | 零点有数 | 74.89 | -160.29 | +0.15 | +0.20% | 8961 | 6583.58 | 1.24% | | 300045 | 华力创通 | 17.29 | -179.56 | +0.03 | +0.17% | 119329 | 20398.1 | 2.28% | | 688400 | 凌云光 | 65.45 | 90.62 | +0.11 | +0.17% | 112232.3 | 72753.03 | 2.43% | | 002271 | 东方雨虹 | 12.03 | 89.04 | +0.02 | +0.17% | 180404 | 21662.21 | 0.94% | | 688207 | 格灵深瞳 | 20.10 | -28.51 | +0.02 | +0.10% | 131221.8 | 26090.48 | 5.07% | | 300073 | 当升科技 | 51.03 | 34.78 | +0.04 | +0.08% | 106129 | 53366.94 | 2.10% | | 920179 | 凯德石英 | 77.01 | 303.73 | +0.01 | +0.01% | 22733 | 17359.48 | 3.81% | | 000839 | 国安股份 | 2.81 | 125.85 | 0.00 | 0.00% | 487526 | 13793.69 | 1.24% | | 600855 | 航天长峰 | 14.28 | -40.31 | 0.00 | 0.00% | 58918 | 8345.551 | 1.26% | | 601857 | 中国石油 | 9.41 | 10.89 | 0.00 | 0.00% | 855756 | 80513.93 | 0.05% | | 300081 | ST恒信 | 4.00 | -6.38 | 0.00 | 0.00% | 46446 | 1848.13 | 0.77% | | 603818 | 曲美家居 | 2.97 | -14.24 | 0.00 | 0.00% | 162227 | 4799.02 | 2.36% | | 601598 | 中国外运 | 5.48 | 9.69 | 0.00 | 0.00% | 59916 | 3284.41 | 0.12% | | 002151 | 北斗星通 | 32.11 | -81.47 | -0.01 | -0.03% | 85401 | 27187.79 | 1.93% | | 300406 | 九强生物 | 11.54 | 31.88 | -0.01 | -0.09% | 31741 | 3677.34 | 0.75% | | 688197 | 首药控股 | 33.23 | -53.04 | -0.03 | -0.09% | 14293.11 | 4796.598 | 2.23% | | 688028 | 沃尔德 | 115.35 | 171.11 | -0.15 | -0.13% | 42507.84 | 47952.19 | 2.82% | | 002755 | 奥赛康 | 13.17 | 45.90 | -0.02 | -0.15% | 87575 | 11615.97 | 0.94% | | 301367 | 瑞迈特 | 41.20 | 26.86 | -0.08 | -0.19% | 10126 | 4181.98 | 1.03% | | 688458 | 美芯晟 | 41.16 | -198.45 | -0.08 | -0.19% | 19669.05 | 7968.535 | 2.10% | | 688509 | 正元地信 | 4.74 | -20.74 | -0.01 | -0.21% | 89137.19 | 4146.814 | 2.32% | | 300150 | 世纪瑞尔 | 4.20 | 64.56 | -0.01 | -0.24% | 91678 | 3769.42 | 1.98% | | 600361 | 创新新材 | 3.91 | 17.27 | -0.01 | -0.26% | 488828 | 18908.33 | 1.31% | | 603087 | 甘李药业 | 57.10 | 33.30 | -0.15 | -0.26% | 78244 | 45252.42 | 1.39% | | 300419 | ST浩丰 | 6.70 | -22.66 | -0.02 | -0.30% | 41954 | 2842.61 | 1.14% | | 688111 | 金山办公 | 214.77 | 27.46 | -0.66 | -0.31% | 43814.65 | 93650.39 | 0.94% | | 301047 | 义翘神州 | 62.79 | 48.57 | -0.21 | -0.33% | 11789 | 7419.37 | 0.99% | | 920819 | 颖泰生物 | 2.89 | -12.70 | -0.01 | -0.34% | 76629 | 2204.664 | 0.63% | | 603979 | 金诚信 | 69.46 | 17.21 | -0.25 | -0.36% | 49373 | 34097.68 | 0.79% | | 600288 | 大恒科技 | 13.07 | 34.91 | -0.05 | -0.38% | 64298 | 8372.6 | 1.47% | | 688563 | 航材股份 | 49.65 | 42.92 | -0.20 | -0.40% | 12782.04 | 6384.69 | 1.09% | | 688316 | 青云科技 | 58.11 | -48.42 | -0.24 | -0.41% | 12724.58 | 7307.158 | 2.66% | | 600299 | 安迪苏 | 9.39 | 29.06 | -0.04 | -0.42% | 77798 | 7282.19 | 0.29% | | 688722 | 同益中 | 16.24 | 35.66 | -0.07 | -0.43% | 18487.89 | 2990.314 | 0.82% | | 600062 | 华润双鹤 | 16.54 | 10.57 | -0.08 | -0.48% | 57932 | 9683.529 | 0.56% | | 920017 | 星昊医药 | 16.46 | 18.57 | -0.08 | -0.48% | 27108 | 4516.514 | 2.21% | | 603590 | 康辰药业 | 30.26 | 28.52 | -0.15 | -0.49% | 23320 | 7105.391 | 1.47% | | 300191 | 潜能恒信 | 28.62 | 132.33 | -0.15 | -0.52% | 43086 | 12183.45 | 1.95% | | 603903 | 中持股份 | 11.30 | -31.47 | -0.06 | -0.53% | 45492 | 5012.91 | 1.78% | | 301372 | 科净源 | 32.84 | -52.13 | -0.19 | -0.58% | 12193 | 4058.63 | 2.96% | | 300418 | 昆仑万维 | 41.60 | -30.80 | -0.25 | -0.60% | 316220 | 132566.8 | 2.73% | | 300223 | 北京君正 | 192.82 | 149.76 | -1.18 | -0.61% | 261599 | 501086 | 6.20% | | 002985 | 北摩高科 | 28.78 | 44.74 | -0.18 | -0.62% | 28403 | 8120.78 | 0.86% | | 000959 | 首钢股份 | 3.17 | 29.26 | -0.02 | -0.63% | 221974 | 7081.12 | 0.30% | | 600028 | 中国石化 | 4.70 | 15.99 | -0.03 | -0.63% | 1612666 | 75684.38 | 0.17% | | 600578 | 京能电力 | 7.08 | 13.37 | -0.05 | -0.70% | 977938 | 68088.77 | 1.46% | | 600900 | 长江电力 | 26.68 | 18.09 | -0.19 | -0.71% | 588525 | 157381.4 | 0.24% | | 601868 | 中国能建 | 2.69 | 20.94 | -0.02 | -0.74% | 2347060 | 63157.31 | 0.72% | | 002658 | 雪迪龙 | 8.00 | 32.79 | -0.06 | -0.74% | 62497 | 4914.03 | 1.74% | | 600489 | 中金黄金 | 19.88 | 15.36 | -0.15 | -0.75% | 569243 | 112188 | 1.17% | | 300860 | 锋尚文化 | 26.08 | -471.40 | -0.20 | -0.76% | 18964 | 4947.55 | 1.73% | | 003007 | 直真科技 | 39.14 | 198.88 | -0.31 | -0.79% | 13200 | 5108.99 | 1.82% | | 603803 | 瑞斯康达 | 12.54 | -289.47 | -0.10 | -0.79% | 109466 | 13729.89 | 2.58% | | 601186 | 中国铁建 | 6.25 | 4.82 | -0.05 | -0.79% | 285518 | 17873 | 0.25% | | 002065 | 东华软件 | 7.38 | 48.88 | -0.06 | -0.81% | 292695 | 21422.21 | 1.01% | | 001280 | 中国铀业 | 69.69 | 83.83 | -0.57 | -0.81% | 47121 | 32678.34 | 2.71% | | 601089 | 福元医药 | 16.62 | 18.38 | -0.14 | -0.84% | 37458 | 6289.06 | 0.78% | | 600118 | 中国卫星 | 70.97 | 4943.53 | -0.60 | -0.84% | 268953 | 188792.4 | 2.27% | | 601068 | 中铝国际 | 4.64 | 51.82 | -0.04 | -0.85% | 96706 | 4458.73 | 0.38% | | 601226 | 华电科工 | 6.75 | 41.98 | -0.06 | -0.88% | 58224 | 3918.85 | 0.50% | | 601628 | 中国人寿 | 35.86 | 7.00 | -0.32 | -0.88% | 277915 | 99484.55 | 0.13% | | 688790 | 昂瑞微 | 128.59 | -93.54 | -1.17 | -0.90% | 4235.49 | 5397.702 | 3.34% | | 600372 | 中航机载 | 10.81 | 45.62 | -0.10 | -0.92% | 177659 | 19202.3 | 0.37% | | 600871 | 石化油服 | 2.12 | 62.29 | -0.02 | -0.93% | 703216.9 | 14965.71 | 0.52% | | 601336 | 新华保险 | 61.72 | 5.22 | -0.60 | -0.96% | 242998 | 149791.9 | 1.17% | | 301085 | 亚康股份 | 64.41 | -41.16 | -0.63 | -0.97% | 15182 | 9740.11 | 2.53% | | 601198 | 东兴证券 | 13.21 | 20.58 | -0.13 | -0.97% | 189389 | 24994.22 | 0.59% | | 600056 | 中国医药 | 9.13 | 28.28 | -0.09 | -0.98% | 125446 | 11613.64 | 0.84% | | 688326 | 经纬恒润 | 72.09 | 202.35 | -0.72 | -0.99% | 8051.97 | 5797.984 | 0.72% | | 002350 | 北京科锐 | 14.00 | 378.29 | -0.14 | -0.99% | 74373 | 10393.56 | 1.40% | | 002612 | 朗姿股份 | 11.95 | 5.56 | -0.12 | -0.99% | 28726 | 3451.24 | 1.13% | | 300965 | 恒宇信通 | 44.79 | 97.55 | -0.45 | -0.99% | 6689 | 2967.37 | 1.22% | | 300048 | 合康新能 | 4.97 | 252.64 | -0.05 | -1.00% | 95951 | 4715.16 | 0.85% | | 300858 | 科拓生物 | 15.35 | 45.37 | -0.16 | -1.03% | 44630 | 6865.93 | 2.28% | | 688432 | 有研硅 | 23.96 | 143.58 | -0.25 | -1.03% | 210295.2 | 50219.31 | 1.68% | | 605599 | 菜百股份 | 14.30 | 9.18 | -0.15 | -1.04% | 25434 | 3665.04 | 0.33% | | 688485 | 九州一轨 | 69.24 | -814.30 | -0.75 | -1.07% | 49519.1 | 33806.85 | 5.58% | | 000786 | 北新建材 | 18.43 | 10.94 | -0.20 | -1.07% | 113883 | 20976.21 | 0.67% | | 601816 | 京沪高铁 | 4.59 | 16.82 | -0.05 | -1.08% | 1106650 | 51105.55 | 0.23% | | 601016 | 节能风电 | 3.63 | 47.71 | -0.04 | -1.09% | 1213327 | 43502.95 | 2.01% | | 601668 | 中国建筑 | 4.52 | 4.92 | -0.05 | -1.09% | 1300361 | 58963.88 | 0.31% | | 300139 | 晓程科技 | 39.52 | 58.43 | -0.44 | -1.10% | 120212 | 47215.38 | 5.14% | | 601898 | 中煤能源 | 13.31 | 9.94 | -0.15 | -1.11% | 238919 | 31837.24 | 0.26% | | 000758 | 中色股份 | 7.07 | 28.85 | -0.08 | -1.12% | 667519 | 46978.51 | 3.37% | | 300688 | 创业黑马 | 27.98 | -85.73 | -0.32 | -1.13% | 34748 | 9806.46 | 2.34% | | 601088 | 中国神华 | 40.20 | 16.91 | -0.46 | -1.13% | 254595 | 102532.4 | 0.15% | | 603888 | 新华网 | 18.28 | 37.38 | -0.21 | -1.14% | 47530 | 8753.1 | 0.70% | | 600528 | 中铁工业 | 6.95 | 11.29 | -0.08 | -1.14% | 57876 | 4039.61 | 0.26% | | 688277 | 天智航 | 18.93 | -39.96 | -0.22 | -1.15% | 44952.36 | 8565.863 | 0.99% | | 600886 | 国投电力 | 13.17 | 14.18 | -0.16 | -1.20% | 197344 | 26048.13 | 0.26% | | 300661 | 圣邦股份 | 135.51 | 137.66 | -1.65 | -1.20% | 124990 | 168204.4 | 2.09% | | 600161 | 天坛生物 | 12.09 | 24.58 | -0.15 | -1.23% | 97269 | 11942.28 | 0.49% | | 601886 | 江河集团 | 8.65 | 15.84 | -0.11 | -1.26% | 19447 | 1686.86 | 0.17% | | 002662 | 峰璟股份 | 3.84 | 25.40 | -0.05 | -1.29% | 228199 | 8786.76 | 1.52% | | 600058 | 五矿发展 | 10.72 | -370.56 | -0.14 | -1.29% | 118087 | 12703.56 | 1.10% | | 601988 | 中国银行 | 6.06 | 7.96 | -0.08 | -1.30% | 2155842 | 131673.7 | 0.10% | | 601800 | 中国交建 | 5.99 | 7.25 | -0.08 | -1.32% | 299139 | 17971.73 | 0.26% | | 601390 | 中国中铁 | 4.45 | 5.14 | -0.06 | -1.33% | 852296 | 38059.17 | 0.42% | | 688651 | 盛邦安全 | 34.10 | -51.46 | -0.46 | -1.33% | 7351.5 | 2488.381 | 2.27% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.02 | -1.37% | 1782823 | 26713.19 | 6.52% | | 688687 | 凯因科技 | 16.09 | 248.60 | -0.23 | -1.41% | 26250.07 | 4287.926 | 1.54% | | 920493 | 并行科技 | 123.49 | 369.81 | -1.80 | -1.44% | 11624 | 14237.24 | 2.60% | | 300928 | 华安鑫创 | 30.10 | -20.52 | -0.44 | -1.44% | 10436 | 3112.7 | 2.08% | | 688068 | 热景生物 | 81.18 | -30.52 | -1.19 | -1.44% | 19762.89 | 16110.1 | 2.13% | | 000969 | 安泰科技 | 25.63 | 70.57 | -0.38 | -1.46% | 506274 | 129778.6 | 4.86% | | 920160 | 北矿检测 | 21.27 | 28.64 | -0.32 | -1.48% | 4012 | 853.9636 | 1.57% | | 601398 | 工商银行 | 7.27 | 6.98 | -0.11 | -1.49% | 2551680 | 187284.7 | 0.09% | | 600916 | 中国黄金 | 7.26 | 40.04 | -0.11 | -1.49% | 154256 | 11222.05 | 0.92% | | 600031 | 三一重工 | 17.78 | 19.42 | -0.27 | -1.50% | 527711 | 94124.2 | 0.62% | | 600905 | 三峡能源 | 3.94 | 48.81 | -0.06 | -1.50% | 888116 | 35186.01 | 0.31% | | 002392 | 北京利尔 | 8.91 | 26.20 | -0.14 | -1.55% | 718199.1 | 66032.13 | 6.20% | | 600764 | 中国海防 | 18.21 | 112.39 | -0.29 | -1.57% | 30712 | 5597.9 | 0.43% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.08 | -1.58% | 1228029 | 61496.64 | 0.17% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.16 | -1.59% | 818566 | 81756.38 | 0.85% | | 688009 | 中国通号 | 4.92 | 14.29 | -0.08 | -1.60% | 226367 | 11221.69 | 0.26% | | 300785 | 值得买 | 39.17 | 78.93 | -0.64 | -1.61% | 32601 | 12832.77 | 2.51% | | 601818 | 光大银行 | 3.06 | 4.78 | -0.05 | -1.61% | 2009619 | 61851.14 | 0.43% | | 300002 | 神州泰岳 | 7.22 | 19.35 | -0.12 | -1.63% | 321644 | 23485.65 | 1.74% | | 688292 | 浩瀚深度 | 19.66 | -132.50 | -0.33 | -1.65% | 16307.96 | 3224.017 | 1.03% | | 603778 | 国晟科技 | 13.56 | -15.81 | -0.23 | -1.67% | 748436.9 | 99359.07 | 11.64% | | 600733 | 北汽蓝谷 | 5.29 | -7.52 | -0.09 | -1.67% | 510549 | 26823.98 | 0.92% | | 000970 | 中科三环 | 14.05 | 181.28 | -0.24 | -1.68% | 492981 | 69454.49 | 4.06% | | 300662 | 科锐国际 | 18.13 | 10.26 | -0.31 | -1.68% | 20432 | 3715.15 | 1.04% | | 300058 | 蓝色光标 | 14.53 | 204.36 | -0.25 | -1.69% | 1463963 | 213759.7 | 4.21% | | 601858 | 中国科传 | 19.15 | 31.11 | -0.33 | -1.69% | 50884 | 9695.54 | 0.64% | | 001213 | 中铁特货 | 3.48 | 41.28 | -0.06 | -1.69% | 61252 | 2150.36 | 0.14% | | 688282 | 理工导航 | 60.55 | -421.99 | -1.05 | -1.70% | 8507.78 | 5118.292 | 0.97% | | 002467 | 二六三 | 5.11 | -22.48 | -0.09 | -1.73% | 328482 | 16583.12 | 2.40% | | 601888 | 中国中免 | 55.03 | 28.61 | -0.97 | -1.73% | 190719 | 105210.1 | 0.98% | | 301175 | 中科环保 | 5.10 | 19.24 | -0.09 | -1.73% | 104768 | 5384.84 | 1.68% | | 601059 | 信达证券 | 15.82 | 23.96 | -0.28 | -1.74% | 94966 | 15149.98 | 0.29% | | 603511 | 爱慕股份 | 12.25 | 30.88 | -0.22 | -1.76% | 6448 | 794.44 | 0.16% | | 601169 | 北京银行 | 5.01 | 5.16 | -0.09 | -1.76% | 811328 | 40919.1 | 0.38% | | 601101 | 昊华能源 | 11.09 | 28.74 | -0.20 | -1.77% | 203710 | 22570.55 | 1.41% | | 600791 | 京能置业 | 10.52 | -4.20 | -0.19 | -1.77% | 193525 | 20269.67 | 4.28% | | 601669 | 中国电建 | 4.89 | 9.02 | -0.09 | -1.81% | 847154 | 41612.56 | 0.65% | | 603533 | 掌阅科技 | 21.72 | -70.14 | -0.40 | -1.81% | 135423 | 29721.09 | 3.09% | | 300166 | 东方国信 | 18.33 | -95.26 | -0.34 | -1.82% | 737268 | 134648.1 | 8.14% | | 300212 | *ST易录 | 9.63 | -2.62 | -0.18 | -1.83% | 131358 | 12532.32 | 1.88% | | 300797 | 钢研纳克 | 13.88 | 32.55 | -0.26 | -1.84% | 21208 | 2933.09 | 0.56% | | 920579 | 机科股份 | 17.59 | -40.94 | -0.33 | -1.84% | 12492 | 2223.808 | 2.80% | | 002405 | 四维图新 | 6.91 | 146.82 | -0.13 | -1.85% | 301436 | 20805.05 | 1.28% | | 601319 | 中国人保 | 6.88 | 7.14 | -0.13 | -1.85% | 452225 | 31363.54 | 0.13% | | 600511 | 国药股份 | 26.92 | 10.10 | -0.51 | -1.86% | 25710 | 7002.54 | 0.46% | | 601995 | 中金公司 | 34.76 | 14.82 | -0.66 | -1.86% | 230700 | 80618.24 | 0.79% | | 600050 | 中国联通 | 4.20 | 15.17 | -0.08 | -1.87% | 983794 | 41587.77 | 0.32% | | 600582 | 天地科技 | 4.68 | 13.42 | -0.09 | -1.89% | 116494 | 5474.44 | 0.28% | | 002829 | 星网宇达 | 18.13 | -30.38 | -0.35 | -1.89% | 32928 | 5956.6 | 2.25% | | 300034 | 钢研高纳 | 17.48 | 139.60 | -0.34 | -1.91% | 95376 | 16747.38 | 1.24% | | 688084 | 晶品特装 | 49.02 | -242.38 | -0.96 | -1.92% | 6118.45 | 2992.518 | 0.81% | | 688411 | 海博思创 | 267.00 | 45.91 | -5.24 | -1.92% | 31200.4 | 83059.98 | 2.35% | | 600155 | 华创云信 | 5.60 | 49.05 | -0.11 | -1.93% | 403998 | 23473.64 | 1.83% | | 688787 | 海天瑞声 | 145.58 | 396.49 | -2.90 | -1.95% | 20394.09 | 29665.51 | 3.38% | | 600055 | 万东医疗 | 11.03 | -27.81 | -0.22 | -1.96% | 45662 | 5093.76 | 0.65% | | 603871 | 嘉友国际 | 10.98 | 12.44 | -0.22 | -1.96% | 45388 | 5038.18 | 0.33% | | 688658 | 悦康药业 | 13.43 | -24.54 | -0.27 | -1.97% | 103307.2 | 14129.18 | 2.30% | | 600138 | 中青旅 | 6.95 | 62.64 | -0.14 | -1.97% | 62095 | 4307.64 | 0.86% | | 600435 | 北方导航 | 11.41 | 141.85 | -0.23 | -1.98% | 150245 | 17132.06 | 0.99% | | 002701 | 奥瑞金 | 4.43 | 13.20 | -0.09 | -1.99% | 128120 | 5714.89 | 0.50% | | 300430 | *ST益通 | 4.87 | -1.40 | -0.10 | -2.01% | 92230 | 4561.4 | 3.55% | | 601766 | 中国中车 | 5.32 | 11.30 | -0.11 | -2.03% | 1825173 | 97680.17 | 0.75% | | 002306 | ST云网 | 1.93 | -29.84 | -0.04 | -2.03% | 54094 | 1046.3 | 0.67% | | 920208 | 青矩技术 | 13.47 | 13.08 | -0.28 | -2.04% | 6677 | 901.6055 | 0.47% | | 600015 | 华夏银行 | 6.70 | 3.93 | -0.14 | -2.05% | 465243 | 31432.18 | 0.30% | | 603138 | 海量数据 | 15.27 | -62.92 | -0.32 | -2.05% | 44370 | 6744.75 | 1.54% | | 688246 | 嘉和美康 | 23.36 | -12.99 | -0.49 | -2.05% | 27839.24 | 6535.809 | 2.02% | | 002462 | 嘉事堂 | 12.80 | 36.14 | -0.27 | -2.07% | 65836 | 8422.1 | 2.26% | | 300445 | 康斯特 | 21.66 | 39.66 | -0.46 | -2.08% | 29288 | 6321.52 | 2.08% | | 002153 | 石基信息 | 7.49 | -124.97 | -0.16 | -2.09% | 131527 | 9809.14 | 0.82% | | 601985 | 中国核电 | 8.84 | 22.09 | -0.19 | -2.10% | 1040797 | 92823.88 | 0.55% | | 603082 | 北自科技 | 46.01 | 51.12 | -0.99 | -2.11% | 77496 | 35693.9 | 19.11% | | 688280 | 精进电动 | 6.02 | 338.42 | -0.13 | -2.11% | 91432.27 | 5531.161 | 1.76% | | 002383 | 合众思壮 | 6.93 | -31.97 | -0.15 | -2.12% | 73646 | 5101.73 | 0.99% | | 001289 | 龙源电力 | 16.16 | 31.83 | -0.35 | -2.12% | 42536 | 6910.22 | 0.08% | | 301270 | 汉仪股份 | 27.47 | 354.51 | -0.60 | -2.14% | 16832 | 4613.35 | 1.78% | | 688169 | 石头科技 | 92.92 | 16.98 | -2.04 | -2.15% | 45788.65 | 42831.21 | 1.77% | | 600100 | 同方股份 | 6.83 | 69.03 | -0.15 | -2.15% | 240502 | 16468.97 | 0.72% | | 600536 | 中国软件 | 29.55 | -799.70 | -0.65 | -2.15% | 103030 | 30450.55 | 1.22% | | 300353 | 东土科技 | 21.79 | 143.97 | -0.48 | -2.16% | 157404 | 34075.9 | 2.91% | | 001259 | 利仁科技 | 68.89 | 407.19 | -1.52 | -2.16% | 19910 | 13713.49 | 4.19% | | 601949 | 中国出版 | 4.96 | 16.41 | -0.11 | -2.17% | 92189 | 4578.33 | 0.48% | | 600195 | 中牧股份 | 6.21 | 48.23 | -0.14 | -2.20% | 32524 | 2039.04 | 0.32% | | 688562 | 航天软件 | 15.47 | -242.76 | -0.35 | -2.21% | 29368.66 | 4523.2 | 0.73% | | 300315 | 掌趣科技 | 3.96 | -81.98 | -0.09 | -2.22% | 444099 | 17783.75 | 1.75% | | 688561 | 奇安信 | 24.07 | -13.06 | -0.55 | -2.23% | 33892.47 | 8173.01 | 0.50% | | 600166 | 福田汽车 | 3.06 | 16.95 | -0.07 | -2.24% | 1021814 | 31162.06 | 1.29% | | 601881 | 中国银河 | 12.63 | 10.77 | -0.29 | -2.24% | 547084 | 70076.46 | 0.76% | | 688349 | 三一重能 | 13.30 | 19.57 | -0.31 | -2.28% | 48402.96 | 6465.251 | 0.31% | | 301571 | 国科天成 | 66.80 | 55.53 | -1.56 | -2.28% | 21875 | 14664.6 | 1.84% | | 600085 | 同仁堂 | 23.07 | 29.34 | -0.54 | -2.29% | 62438 | 14580.34 | 0.46% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.08 | -2.29% | 2405445 | 82698.85 | 0.68% | | 001210 | 金房能源 | 22.58 | 25.82 | -0.53 | -2.29% | 80875 | 18470.96 | 8.49% | | 920122 | 中纺标 | 26.17 | 102.45 | -0.62 | -2.31% | 21386 | 5704.066 | 5.72% | | 688229 | 博睿数据 | 80.88 | -36.18 | -1.92 | -2.32% | 8300.349 | 6697.77 | 1.87% | | 601728 | 中国电信 | 5.43 | 15.69 | -0.13 | -2.34% | 1091296 | 59802.94 | 0.14% | | 688236 | 春立医疗 | 14.96 | 20.78 | -0.36 | -2.35% | 11114.31 | 1672.233 | 0.39% | | 688181 | 八亿时空 | 52.65 | 86.59 | -1.28 | -2.37% | 118928.9 | 62677.77 | 8.84% | | 301370 | 国科恒泰 | 8.61 | 51.72 | -0.21 | -2.38% | 34096 | 3004.88 | 1.05% | | 002368 | 太极股份 | 16.33 | -11.50 | -0.40 | -2.39% | 64109 | 10500.08 | 1.03% | | 603970 | 中农立华 | 10.11 | 15.66 | -0.25 | -2.41% | 14333 | 1461.72 | 0.53% | | 688201 | ST信安 | 7.26 | 74.05 | -0.18 | -2.42% | 27771.49 | 2028.364 | 0.88% | | 300896 | 爱美客 | 88.87 | 23.48 | -2.22 | -2.44% | 29054 | 25990.72 | 1.42% | | 600258 | 首旅酒店 | 11.45 | 15.26 | -0.29 | -2.47% | 80811 | 9357.13 | 0.72% | | 301598 | 博科测试 | 52.20 | 24.75 | -1.34 | -2.50% | 3871 | 2039.2 | 2.15% | | 001391 | 国货航 | 4.26 | 20.99 | -0.11 | -2.52% | 144988 | 6224.93 | 0.95% | | 920879 | 基康技术 | 14.60 | 30.83 | -0.38 | -2.54% | 6639 | 976.7567 | 0.53% | | 603598 | 引力传媒 | 18.42 | 248.75 | -0.48 | -2.54% | 74725 | 13750.87 | 2.77% | | 600037 | 歌华有线 | 6.51 | 134.15 | -0.17 | -2.54% | 101072 | 6621.81 | 0.73% | | 600429 | 三元股份 | 4.21 | -29.68 | -0.11 | -2.55% | 64211 | 2723.17 | 0.43% | | 688050 | 爱博医疗 | 37.80 | 27.60 | -0.99 | -2.55% | 26431.36 | 10274.32 | 1.37% | | 300523 | 辰安科技 | 19.21 | -20.61 | -0.51 | -2.59% | 21134 | 4046.01 | 0.91% | | 300231 | 银信科技 | 8.61 | 74.24 | -0.23 | -2.60% | 61359 | 5307.04 | 1.38% | | 300364 | 中文在线 | 24.99 | -28.95 | -0.67 | -2.61% | 214190 | 53873.11 | 3.24% | | 688468 | 科美诊断 | 5.92 | 61.95 | -0.16 | -2.63% | 33376.78 | 1986.73 | 0.83% | | 002410 | 广联达 | 8.50 | 34.29 | -0.23 | -2.63% | 183883 | 15703.72 | 1.17% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.07 | -2.66% | 1037269 | 26863.93 | 0.58% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.09 | -2.66% | 229848 | 7634.97 | 0.67% | | 300593 | 新雷能 | 32.80 | -91.36 | -0.90 | -2.67% | 152715 | 50375.51 | 3.39% | | 600008 | 首创环保 | 2.91 | 11.85 | -0.08 | -2.68% | 577563 | 16904.29 | 0.79% | | 688015 | 交控科技 | 16.24 | 19.76 | -0.45 | -2.70% | 8529.74 | 1395.802 | 0.45% | | 688500 | 慧辰股份 | 46.51 | -71.09 | -1.29 | -2.70% | 17811.42 | 8220.477 | 2.41% | | 002373 | 千方科技 | 7.57 | 233.66 | -0.21 | -2.70% | 162114 | 12291.2 | 1.18% | | 000609 | *ST中迪 | 11.10 | -7.69 | -0.31 | -2.72% | 76711 | 8430.96 | 2.64% | | 601288 | 农业银行 | 6.39 | 7.60 | -0.18 | -2.74% | 2826161 | 183360.6 | 0.09% | | 300229 | 拓尔思 | 15.21 | -38.16 | -0.43 | -2.75% | 127435 | 19445.84 | 1.46% | | 001220 | 世盟股份 | 29.71 | 22.22 | -0.84 | -2.75% | 6420 | 1925.12 | 2.84% | | 600588 | 用友网络 | 9.41 | -23.37 | -0.27 | -2.79% | 274301 | 25966.41 | 0.80% | | 002439 | 启明星辰 | 13.19 | -30.42 | -0.38 | -2.80% | 228399 | 30312.49 | 3.13% | | 688339 | 亿华通 | 19.38 | -7.41 | -0.56 | -2.81% | 21312.7 | 4146.245 | 1.09% | | 688613 | 奥精医疗 | 15.09 | 145.51 | -0.44 | -2.83% | 17459.13 | 2640.292 | 1.27% | | 003001 | 中岩大地 | 14.29 | 247.72 | -0.42 | -2.86% | 30433 | 4432.51 | 2.66% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.10 | -2.86% | 259364 | 8769.29 | 1.11% | | 002649 | 博彦科技 | 8.48 | 113.80 | -0.25 | -2.86% | 83035 | 7067.63 | 1.55% | | 603860 | 中公高科 | 25.38 | 36.27 | -0.75 | -2.87% | 8935 | 2287.69 | 1.34% | | 600860 | 京城股份 | 8.44 | -62.50 | -0.25 | -2.88% | 56866 | 4901.27 | 1.28% | | 600861 | 北京人力 | 12.40 | 8.34 | -0.37 | -2.90% | 12379 | 1551.21 | 0.23% | | 600198 | 大唐电信 | 9.04 | -241.33 | -0.27 | -2.90% | 314353 | 28669.13 | 2.41% | | 300719 | 安达维尔 | 12.38 | -277.83 | -0.37 | -2.90% | 40503 | 5000.2 | 2.26% | | 600859 | 王府井 | 9.64 | -246.96 | -0.29 | -2.92% | 110948 | 10816.01 | 0.99% | | 301208 | 中亦科技 | 29.53 | 70.90 | -0.89 | -2.93% | 16661 | 5026.99 | 2.47% | | 300449 | 汉邦高科 | 8.29 | -41.23 | -0.25 | -2.93% | 157514 | 13153.05 | 4.08% | | 603000 | 人民网 | 15.53 | 90.11 | -0.47 | -2.94% | 108927 | 17058.11 | 0.99% | | 002995 | 天地在线 | 19.04 | -30.43 | -0.59 | -3.01% | 47687 | 9117.15 | 4.24% | | 920806 | 云星宇 | 10.30 | 41.95 | -0.32 | -3.01% | 14524 | 1509.065 | 0.48% | | 300182 | 捷成股份 | 5.12 | 79.25 | -0.16 | -3.03% | 786072 | 40712.45 | 3.26% | | 300935 | 盈建科 | 31.30 | -28.86 | -0.98 | -3.04% | 16390 | 5126.11 | 2.72% | | 002893 | 京能热力 | 10.22 | 41.46 | -0.32 | -3.04% | 93702 | 9526.25 | 4.64% | | 300318 | 博晖创新 | 4.44 | -38.12 | -0.14 | -3.06% | 52964 | 2385.01 | 0.67% | | 300384 | 三联虹普 | 11.92 | 20.14 | -0.38 | -3.09% | 31825 | 3809.36 | 1.44% | | 300369 | 绿盟科技 | 5.64 | -109.99 | -0.18 | -3.09% | 145340 | 8239.91 | 1.80% | | 601136 | 首创证券 | 14.36 | 35.62 | -0.46 | -3.10% | 108659 | 15833.84 | 0.40% | | 300887 | 谱尼测试 | 7.47 | -19.94 | -0.24 | -3.11% | 66783 | 5054.51 | 1.83% | | 603392 | 万泰生物 | 27.62 | -89.90 | -0.89 | -3.12% | 38261 | 10674.64 | 0.30% | | 600271 | 航天信息 | 6.80 | -18.18 | -0.22 | -3.13% | 121258 | 8305.01 | 0.65% | | 002385 | 大北农 | 2.78 | -12.57 | -0.09 | -3.14% | 575818 | 16124.75 | 1.66% | | 688078 | 龙软科技 | 21.26 | -22.00 | -0.69 | -3.14% | 6085.34 | 1306.44 | 0.83% | | 002780 | 三夫户外 | 12.87 | 29.83 | -0.42 | -3.16% | 26265 | 3440.51 | 2.01% | | 920553 | 凯腾精工 | 7.03 | 36.98 | -0.23 | -3.17% | 4590 | 325.8576 | 0.50% | | 603516 | 淳中科技 | 132.54 | 91.07 | -4.34 | -3.17% | 42234 | 56602.68 | 2.08% | | 301508 | 中机认检 | 24.29 | 36.08 | -0.80 | -3.19% | 14479 | 3548.38 | 2.46% | | 920021 | 流金科技 | 7.59 | 165.47 | -0.25 | -3.19% | 71515 | 5474.241 | 2.89% | | 688080 | 映翰通 | 40.00 | 21.66 | -1.32 | -3.19% | 10891.25 | 4368.339 | 1.48% | | 601998 | 中信银行 | 7.25 | 5.67 | -0.24 | -3.20% | 444028 | 32564.76 | 0.11% | | 688272 | 富吉瑞 | 33.18 | -29.63 | -1.10 | -3.21% | 11001.23 | 3641.327 | 1.45% | | 688569 | 铁科轨道 | 17.04 | 21.44 | -0.57 | -3.24% | 5641.99 | 968.4862 | 0.27% | | 000860 | 顺鑫农业 | 9.86 | -22.93 | -0.33 | -3.24% | 57559 | 5751.63 | 0.78% | | 688456 | 有研粉材 | 140.37 | 161.88 | -4.71 | -3.25% | 91417.71 | 126883 | 8.82% | | 002707 | 众信旅游 | 5.06 | -2476.25 | -0.17 | -3.25% | 96417 | 4922.84 | 1.11% | | 000603 | 盛达资源 | 23.99 | 27.42 | -0.81 | -3.27% | 256699 | 61623.08 | 3.85% | | 601066 | 中信建投 | 27.86 | 19.18 | -0.95 | -3.30% | 683342 | 192450.2 | 1.05% | | 688489 | 三未信安 | 23.64 | -124.31 | -0.81 | -3.31% | 10392.63 | 2469.471 | 0.62% | | 002657 | 中科金财 | 22.02 | -71.12 | -0.76 | -3.34% | 301647 | 66721.16 | 8.97% | | 603927 | 中科软 | 13.61 | 50.42 | -0.47 | -3.34% | 69454 | 9530.06 | 0.84% | | 600313 | 农发种业 | 5.48 | 124.95 | -0.19 | -3.35% | 161706 | 8891.38 | 1.49% | | 300271 | 华宇软件 | 5.16 | -20.34 | -0.18 | -3.37% | 75928 | 3937.62 | 0.94% | | 002721 | 金一文化 | 2.28 | 72.57 | -0.08 | -3.39% | 290430 | 6698.38 | 1.09% | | 300541 | 先进数通 | 10.18 | 55.16 | -0.36 | -3.42% | 73741 | 7504.48 | 1.90% | | 300213 | 佳讯飞鸿 | 6.49 | -27.38 | -0.23 | -3.42% | 96674 | 6298.64 | 1.75% | | 300788 | 中信出版 | 23.98 | 38.83 | -0.85 | -3.42% | 21194 | 5100.55 | 1.11% | | 300324 | 旋极信息 | 3.94 | -15.38 | -0.14 | -3.43% | 366974 | 14422.77 | 2.15% | | 601126 | 四方股份 | 68.37 | 66.38 | -2.43 | -3.43% | 279742 | 190765.2 | 3.39% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.05 | -3.47% | 440729 | 6211.22 | 0.53% | | 600980 | 北矿科技 | 20.18 | 30.77 | -0.73 | -3.49% | 34469 | 6978.41 | 1.82% | | 920344 | 三元基因 | 19.00 | 125.40 | -0.69 | -3.50% | 9982 | 1914.89 | 0.88% | | 002310 | 东方新能 | 2.20 | -155.60 | -0.08 | -3.51% | 742366 | 16392.21 | 1.69% | | 300774 | 倍杰特 | 12.07 | 130.18 | -0.44 | -3.52% | 107683 | 13130.52 | 5.53% | | 300773 | 拉卡拉 | 17.00 | 11.10 | -0.62 | -3.52% | 296857 | 50428.35 | 2.89% | | 002739 | 儒意电影 | 7.94 | -73.18 | -0.29 | -3.52% | 270371 | 21664.12 | 1.29% | | 601908 | 京运通 | 3.01 | -4.72 | -0.11 | -3.53% | 411616 | 12432.34 | 1.70% | | 600386 | 北巴传媒 | 3.27 | -225.83 | -0.12 | -3.54% | 70805 | 2365.79 | 0.88% | | 600266 | 城建发展 | 4.02 | -29.63 | -0.15 | -3.60% | 251417 | 10197.22 | 1.17% | | 301380 | 挖金客 | 28.38 | 77.20 | -1.06 | -3.60% | 12255 | 3494.79 | 1.49% | | 300075 | 数字政通 | 10.94 | -18.12 | -0.41 | -3.61% | 86151 | 9473.7 | 1.64% | | 300332 | 天壕能源 | 4.22 | -11.58 | -0.16 | -3.65% | 168441 | 7145.05 | 2.03% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.09 | -3.67% | 247470 | 5900.05 | 0.91% | | 688369 | 致远互联 | 20.43 | -10.24 | -0.78 | -3.68% | 21075.57 | 4328.328 | 1.83% | | 300674 | 宇信科技 | 16.49 | 27.69 | -0.63 | -3.68% | 92454 | 15290.28 | 1.32% | | 000798 | 中水渔业 | 7.28 | 36.16 | -0.28 | -3.70% | 51433 | 3782.92 | 1.41% | | 600743 | 华远控股 | 2.34 | -54.06 | -0.09 | -3.70% | 805900 | 19358.31 | 3.44% | | 300071 | 福石控股 | 3.63 | -30.81 | -0.14 | -3.71% | 247636 | 9046.391 | 2.62% | | 002933 | 新兴装备 | 27.73 | 122.06 | -1.07 | -3.72% | 14307 | 3999.86 | 1.23% | | 301153 | 中科江南 | 17.34 | 50.74 | -0.67 | -3.72% | 36154 | 6302.03 | 1.09% | | 301302 | 华如科技 | 28.08 | -20.57 | -1.09 | -3.74% | 66300 | 18675.72 | 4.77% | | 002573 | 清新环境 | 3.08 | -10.66 | -0.12 | -3.75% | 72152 | 2245.25 | 0.51% | | 300079 | 数码视讯 | 4.35 | 173.73 | -0.17 | -3.76% | 209654 | 9195.3 | 1.62% | | 920429 | 康比特 | 10.20 | 65.29 | -0.40 | -3.77% | 12009 | 1239.931 | 1.06% | | 002599 | 盛通股份 | 5.34 | 293.03 | -0.21 | -3.78% | 70350 | 3792.81 | 1.77% | | 603569 | 长久物流 | 5.32 | -35.51 | -0.21 | -3.80% | 29201 | 1569.86 | 0.48% | | 002878 | 元隆雅图 | 12.15 | -85.79 | -0.48 | -3.80% | 61670 | 7574.51 | 2.61% | | 300444 | 双杰电气 | 13.37 | 23.09 | -0.53 | -3.81% | 301272 | 40377.19 | 4.80% | | 920703 | 广厦环能 | 10.34 | 20.06 | -0.41 | -3.81% | 6820 | 711.1316 | 0.89% | | 300485 | 赛升药业 | 9.33 | -216.72 | -0.37 | -3.81% | 215261 | 20422.41 | 7.86% | | 001393 | 维通利 | 56.08 | 47.31 | -2.24 | -3.84% | 35220 | 19671.4 | 7.33% | | 300477 | ST合纵 | 2.24 | -2.67 | -0.09 | -3.86% | 136960 | 3090.77 | 1.38% | | 300851 | 交大思诺 | 23.50 | 25.03 | -0.95 | -3.89% | 12325 | 2926.9 | 2.18% | | 601588 | 北辰实业 | 1.72 | -2.04 | -0.07 | -3.91% | 571448 | 9825.311 | 2.15% | | 300552 | 万集科技 | 24.28 | -33.20 | -1.00 | -3.96% | 43699 | 10698.51 | 3.17% | | 002362 | 汉王科技 | 16.18 | -17.62 | -0.67 | -3.98% | 69745 | 11334.36 | 3.36% | | 301159 | 三维天地 | 31.10 | 106.07 | -1.29 | -3.98% | 11941 | 3743.14 | 2.25% | | 301668 | 昊创瑞通 | 35.46 | 48.86 | -1.49 | -4.03% | 8705 | 3093.29 | 3.58% | | 920145 | 恒合股份 | 10.89 | -72.37 | -0.46 | -4.05% | 5272 | 584.583 | 1.08% | | 601991 | 大唐发电 | 8.00 | 18.41 | -0.34 | -4.08% | 4109465 | 329228 | 3.32% | | 300958 | 建工修复 | 11.11 | -17.83 | -0.48 | -4.14% | 19786 | 2221.86 | 2.17% | | 300157 | 新锦动力 | 3.91 | -43.73 | -0.17 | -4.17% | 224149 | 8794.431 | 3.17% | | 601718 | ST际华 | 1.60 | -16.49 | -0.07 | -4.19% | 276386 | 4470.92 | 0.63% | | 300010 | ST豆神 | 2.28 | -197.91 | -0.10 | -4.20% | 293597 | 6751.4 | 1.77% | | 600962 | 国投中鲁 | 23.99 | 346.21 | -1.07 | -4.27% | 66330 | 15940.31 | 2.53% | | 002642 | 荣联科技 | 6.50 | 215.60 | -0.29 | -4.27% | 119345 | 7827.09 | 1.80% | | 300895 | 铜牛信息 | 54.80 | -107.46 | -2.45 | -4.28% | 43562 | 23904.77 | 3.14% | | 600715 | 文投控股 | 1.56 | -100.30 | -0.07 | -4.29% | 168912 | 2682.39 | 0.59% | | 600560 | 金自天正 | 11.58 | 51.25 | -0.52 | -4.30% | 30132 | 3519.03 | 1.35% | | 603098 | 森特股份 | 10.82 | 64.52 | -0.49 | -4.33% | 48437 | 5254.83 | 0.90% | | 300352 | ST信源 | 2.87 | -12.42 | -0.13 | -4.33% | 195950 | 5755.99 | 1.53% | | 688058 | 宝兰德 | 22.26 | -21.35 | -1.01 | -4.34% | 8906.45 | 2008.762 | 1.17% | | 000402 | 金融街 | 2.62 | -1.68 | -0.12 | -4.38% | 413606 | 10910.09 | 1.38% | | 002542 | *ST中岩 | 1.31 | -2.51 | -0.06 | -4.38% | 191635 | 2525.85 | 1.09% | | 600376 | 首开股份 | 3.27 | -1.34 | -0.15 | -4.39% | 413467 | 13595.4 | 1.60% | | 300365 | 恒华科技 | 4.75 | -11.61 | -0.22 | -4.43% | 112910 | 5412.88 | 2.21% | | 300055 | 万邦达 | 7.05 | -24.72 | -0.33 | -4.47% | 156333 | 11026.76 | 2.47% | | 002771 | 真视通 | 13.84 | -47.60 | -0.65 | -4.49% | 80638 | 11228.03 | 4.72% | | 000605 | 渤海股份 | 5.74 | 222.53 | -0.27 | -4.49% | 42242 | 2456.86 | 1.20% | | 002279 | 久其软件 | 6.13 | 70.48 | -0.29 | -4.52% | 188788 | 11649.52 | 2.37% | | 300513 | 恒实科技 | 7.29 | -3.29 | -0.35 | -4.58% | 60824 | 4460.74 | 2.12% | | 688004 | 博汇科技 | 19.57 | -60.30 | -0.94 | -4.58% | 14720.32 | 2903.663 | 1.84% | | 688811 | 有研复材 | 29.20 | 204.36 | -1.42 | -4.64% | 100813.9 | 29210.43 | 10.94% | | 688244 | 永信至诚 | 14.97 | -46.61 | -0.73 | -4.65% | 12863.71 | 1945.103 | 0.85% | | 920508 | 殷图网联 | 15.32 | 361.40 | -0.75 | -4.67% | 4800 | 744.8549 | 1.50% | | 688597 | 煜邦电力 | 6.90 | 49.22 | -0.34 | -4.70% | 55349.23 | 3856.79 | 1.65% | | 002659 | 凯文教育 | 3.84 | -132.69 | -0.19 | -4.71% | 95625 | 3722.3 | 1.60% | | 920263 | 中航泰达 | 7.83 | -29.21 | -0.39 | -4.74% | 14022 | 1115.006 | 1.37% | | 003005 | 竞业达 | 13.63 | -360.28 | -0.68 | -4.75% | 25222 | 3468.35 | 1.99% | | 600730 | *ST高科 | 10.40 | -47.41 | -0.52 | -4.76% | 186008 | 19600.15 | 3.17% | | 003004 | 声迅股份 | 69.89 | -6295.56 | -3.50 | -4.77% | 34415 | 24161.93 | 5.01% | | 300579 | 数字认证 | 22.38 | -72.71 | -1.13 | -4.81% | 55497 | 12373.57 | 2.13% | | 301236 | 软通动力 | 38.34 | 736.20 | -1.94 | -4.82% | 248107 | 95947.41 | 3.16% | | 002148 | 北纬科技 | 6.11 | 776.30 | -0.31 | -4.83% | 160066 | 9795.68 | 3.55% | | 002186 | 全聚德 | 8.66 | 257.60 | -0.44 | -4.84% | 46459 | 4068.06 | 1.51% | | 300612 | 宣亚国际 | 11.36 | -23.25 | -0.58 | -4.86% | 46198 | 5303.11 | 2.57% | | 300291 | 百纳千成 | 4.89 | -4.25 | -0.25 | -4.86% | 219495 | 10928.61 | 2.36% | | 300289 | 利德曼 | 5.59 | -118.31 | -0.29 | -4.93% | 88129 | 5041.14 | 1.62% | | 300374 | 中铁装配 | 11.11 | -22.25 | -0.58 | -4.96% | 44119 | 4987.3 | 1.79% | | 600658 | 电子城 | 4.01 | -2.36 | -0.21 | -4.98% | 91883 | 3737.92 | 0.82% | | 688570 | 天玛智控 | 14.47 | 111.06 | -0.76 | -4.99% | 10794.06 | 1585.377 | 0.57% | | 600410 | 华胜天成 | 17.48 | -90.09 | -0.93 | -5.05% | 567801 | 99443.88 | 5.18% | | 688466 | 金科环境 | 13.66 | 58.45 | -0.73 | -5.07% | 15175.61 | 2102.986 | 1.24% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 51429 | 1554.39 | 0.71% | | 688291 | 金橙子 | 60.53 | 79.77 | -3.25 | -5.10% | 49957.27 | 30550.97 | 4.87% | | 603616 | 韩建河山 | 6.27 | -102.14 | -0.34 | -5.14% | 323356 | 20471.02 | 8.41% | | 300803 | 指南针 | 98.26 | 298.89 | -5.34 | -5.15% | 233725 | 232694.6 | 3.86% | | 300542 | 新晨科技 | 11.93 | -145.69 | -0.65 | -5.17% | 46360 | 5574.62 | 1.84% | | 300386 | 飞天诚信 | 11.47 | -116.23 | -0.63 | -5.21% | 124695 | 14414.52 | 4.97% | | 300736 | 百邦科技 | 34.51 | -151.96 | -1.90 | -5.22% | 48391 | 16994.88 | 3.87% | | 300296 | 利亚德 | 6.06 | 66.36 | -0.34 | -5.31% | 1008107 | 61551.07 | 4.35% | | 300251 | 光线传媒 | 11.10 | -101.65 | -0.63 | -5.37% | 534929 | 60139.78 | 1.93% | | 688051 | 佳华科技 | 25.66 | -15.53 | -1.47 | -5.42% | 12065.34 | 3149.604 | 1.56% | | 920184 | 国源科技 | 11.65 | 71.43 | -0.68 | -5.52% | 25762 | 3045.919 | 2.88% | | 920575 | *ST康乐 | 4.02 | -2.02 | -0.24 | -5.63% | 44645 | 1816.378 | 2.38% | | 300204 | 舒泰神 | 21.31 | -121.41 | -1.29 | -5.71% | 313542 | 68209.47 | 6.91% | | 603060 | 国检集团 | 6.41 | 41.76 | -0.39 | -5.74% | 160928 | 10372.71 | 2.00% | | 002987 | 京北方 | 10.58 | 36.01 | -0.67 | -5.96% | 152251 | 16356.11 | 1.50% | | 688168 | 安博通 | 64.47 | -75.02 | -4.12 | -6.01% | 30464.56 | 19831.04 | 2.82% | | 600159 | 大龙地产 | 2.34 | -7.23 | -0.15 | -6.02% | 176944 | 4202.87 | 2.13% | | 603123 | 翠微股份 | 8.56 | -15.93 | -0.55 | -6.04% | 164336 | 14354.62 | 2.52% | | 920592 | 华信永道 | 25.64 | -53.94 | -1.65 | -6.05% | 28235 | 7395.542 | 5.61% | | 300663 | 科蓝软件 | 7.06 | -8.09 | -0.46 | -6.12% | 154996 | 11060.09 | 3.37% | | 300667 | 必创科技 | 17.38 | -36.90 | -1.20 | -6.46% | 67948 | 11983.35 | 3.83% | | 600657 | 信达地产 | 2.45 | -0.86 | -0.17 | -6.49% | 260515 | 6483.48 | 0.91% | | 600463 | 空港股份 | 8.05 | -24.34 | -0.56 | -6.50% | 33168 | 2722.45 | 1.11% | | 300608 | 思特奇 | 11.91 | -22.82 | -0.84 | -6.59% | 207459 | 25005.32 | 6.82% | | 300287 | 飞利信 | 3.37 | -30.68 | -0.24 | -6.65% | 343165 | 11706.48 | 2.59% | | 920090 | *ST同辉 | 3.11 | -10.19 | -0.23 | -6.89% | 31839 | 1005.316 | 2.36% | | 000802 | 北京文化 | 3.71 | -12.65 | -0.30 | -7.48% | 303725 | 11597.79 | 4.25% | | 688338 | 赛科希德 | 27.63 | 34.19 | -2.36 | -7.87% | 29321.89 | 8357.62 | 2.76% | | 000151 | 中成股份 | 12.04 | 10.67 | -1.24 | -9.34% | 142228 | 17714.75 | 4.62% | | 002453 | 华软科技 | 4.88 | -14.49 | -0.53 | -9.80% | 394117 | 19529.18 | 6.54% | | 600977 | 中国电影 | 13.59 | 177.05 | -1.51 | -10.00% | 940864.9 | 130784.9 | 5.04% | | 300465 | 高伟达 | 13.14 | 232.93 | -1.56 | -10.61% | 249029 | 33865.29 | 5.61% |
|