中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞泰科技(002066)非金属矿物制品业上涨家数:28下跌家数:91平均涨幅:-1.52%平均换手:1.17%总成交额:215.39亿元
更新时间：2026-06-24 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002785万里石46.07-124.97+2.71+6.25%3560816311.361.84%
301526国际复材40.64312.76+2.39+6.25%5120162061273.65%
600176中国巨石61.5564.46+2.62+4.45%578171353985.41.44%
300234开尔新材10.99-304.49+0.39+3.68%548815967.131.60%
920438戈碧迦116.57524.67+4.07+3.62%1742819543.041.25%
002080中材科技79.5067.96+2.70+3.52%130019103099.50.77%
002392北京利尔9.3527.49+0.30+3.31%36261533981.683.13%
301188力诺药包68.67457.70+2.20+3.31%4761132588.741.78%
001359平安电工121.09119.43+3.79+3.23%1339316228.122.22%
600881亚泰集团1.71-3.08+0.05+3.01%64650610893.632.00%
603021*ST华鹏6.46-8.82+0.14+2.22%536303534.081.68%
002225濮耐股份4.58104.88+0.09+2.00%22231810282.162.34%
600678ST金顶6.58-256.72+0.12+1.86%403092619.51.16%
600801华新建材17.6211.27+0.23+1.32%231604035.930.17%
002271东方雨虹12.1690.00+0.15+1.25%520856305.350.27%
000786北新建材18.8411.18+0.21+1.13%204723823.160.12%
600529山东药玻18.8118.71+0.16+0.86%154732908.410.23%
601112振石股份17.5840.65+0.14+0.80%65391141.750.37%
605006山东玻纤21.16-1100.29+0.16+0.76%16138533881.092.57%
300196长海股份30.0237.72+0.22+0.74%6964520895.712.82%
002233塔牌集团7.4014.10+0.05+0.68%13106965.30.11%
600585海螺水泥17.5511.97+0.11+0.63%325135678.480.08%
002088鲁阳节能8.48-303.87+0.05+0.59%6809574.540.13%
603256宏和科技248.85723.18+0.95+0.38%2469962126.090.28%
000012南玻A4.681276.41+0.01+0.21%22541110445.261.15%
688119中钢洛耐5.04-34.07+0.01+0.20%75078.523836.3690.67%
600660福耀玻璃49.3414.32+0.09+0.18%124346095.70.06%
600449宁夏建材12.5232.19+0.02+0.16%5357673.390.11%
603826坤彩科技28.10-442.420.000.00%145764086.080.22%
002571德力股份10.75-16.86-0.01-0.09%117541276.080.39%
920076国亮新材13.9619.87-0.03-0.21%7240995.35481.97%
603268松发股份142.0039.45-0.35-0.25%49647058.1690.21%
600668尖峰集团7.12-15.58-0.03-0.42%7936563.290.19%
600366宁波韵升14.9740.11-0.07-0.47%12204918171.661.11%
000877天山股份3.86-3.77-0.02-0.52%21170814.560.03%
000401金隅冀东3.6298.83-0.02-0.55%14113509.360.05%
002742冀衡医药3.58-7.09-0.02-0.56%15296545.720.29%
003012东鹏控股4.6916.32-0.03-0.64%12164570.940.11%
002302西部建设4.64-8.35-0.03-0.64%8296385.320.07%
920191瑞尔竞达10.3620.25-0.08-0.77%3259338.13780.82%
300374中铁装配11.60-23.23-0.09-0.77%92961072.120.38%
688398赛特新材26.97305.63-0.21-0.77%5993.41629.7330.36%
002162悦心健康3.59282.48-0.03-0.83%13636488.960.15%
603578三星新材14.08-18.01-0.12-0.85%5099717.660.28%
002066瑞泰科技22.22-67.39-0.19-0.85%95252135.190.41%
600425青松建化3.4618.19-0.03-0.86%18149626.690.11%
603612索通发展19.2113.50-0.18-0.93%210264047.90.42%
601865福莱特10.3126.47-0.10-0.96%242072486.160.13%
605122四方新材11.77-6.68-0.12-1.01%5590662.690.32%
001386马可波罗15.2415.54-0.18-1.17%3908595.710.36%
003037三和管桩5.89101.70-0.07-1.17%8360494.170.14%
001322箭牌家居5.81102.81-0.07-1.19%4095238.450.05%
920185贝特瑞27.0335.80-0.33-1.21%97112640.570.09%
000789万年青4.06-122.09-0.05-1.22%43481770.05%
920807奔朗新材12.83169.11-0.16-1.23%248923183.5762.01%
920792东和新材10.3321.23-0.13-1.24%3353343.2430.33%
601636旗滨集团7.73141.11-0.10-1.28%25836220015.340.87%
300861美畅股份23.6438.58-0.31-1.29%6946116769.571.65%
601992金隅集团1.42-10.44-0.02-1.39%884151265.050.11%
600326西藏天路6.90312.75-0.10-1.43%274661896.050.20%
002918蒙娜丽莎10.8647.44-0.16-1.45%231972536.941.08%
001296长江材料21.3128.32-0.32-1.48%268685847.623.48%
002671龙泉股份3.9140.18-0.06-1.51%18728737.140.34%
300160秀强股份4.4123.28-0.07-1.56%15567686.420.20%
600207安彩高科5.94-8.43-0.10-1.66%321441932.70.31%
603838*ST四通9.36-35.47-0.16-1.68%1130106.040.04%
603385惠达卫浴5.25-8.65-0.09-1.69%6555345.80.17%
300395菲利华125.18136.59-2.17-1.70%5387968706.411.05%
600586金晶科技4.44-8.40-0.08-1.77%459912070.190.32%
920149旭杰科技8.23-13.71-0.15-1.79%1371113.10350.22%
002623亚玛顿16.00-20.39-0.30-1.84%6081975.570.32%
301010晶雪节能17.47252.18-0.33-1.85%2836501.850.26%
301557常友科技89.5076.26-1.75-1.92%15371392.040.62%
600802福建水泥4.44-13.64-0.09-1.99%10301460.690.22%
600819耀皮玻璃5.8949.11-0.12-2.00%200251184.30.27%
300690双一科技23.1525.40-0.48-2.03%66171535.860.60%
000935四川双马24.6178.11-0.52-2.07%81061998.540.11%
002798帝欧水华5.61-6.51-0.12-2.09%17644996.430.35%
920179凯德石英75.25296.79-1.75-2.27%54074105.4240.91%
300224正海磁材13.0842.73-0.31-2.32%505976679.390.55%
002205国统股份11.09-22.18-0.27-2.38%6487727.930.35%
000795英洛华9.4542.11-0.24-2.48%749337182.7290.67%
300890翔丰华34.1047.38-0.89-2.54%116104010.211.07%
603119浙江荣泰66.63108.40-1.77-2.59%2340715914.510.88%
920580科创新材12.6152.44-0.35-2.70%4900624.5720.89%
300606金太阳47.83330.38-1.38-2.80%156327638.1291.33%
300715凯伦股份18.85252.08-0.56-2.89%365237064.531.13%
300748金力永磁31.7559.19-0.95-2.91%6148319791.090.54%
603663三祥新材98.05294.50-3.02-2.99%7385274434.181.75%
300737科顺股份7.79-16.88-0.24-2.99%690485421.490.78%
600516方大炭素6.13259.89-0.19-3.01%30372518824.120.75%
688077大地熊29.5254.29-0.95-3.12%5163.781544.9140.45%
920719宁新新材10.20-1.80-0.33-3.13%5772595.95260.79%
001269欧晶科技21.91-14.69-0.74-3.27%99362193.220.52%
002596海南瑞泽3.23-18.43-0.11-3.29%577731880.950.50%
603725天安新材11.8331.15-0.41-3.35%742998857.22.44%
001301尚太科技89.9826.44-3.31-3.55%98428850.090.53%
688300联瑞新材230.13184.47-8.80-3.68%20324.5348382.860.84%
603601再升科技12.39383.93-0.48-3.73%27209834405.532.38%
000672上峰材料19.3431.80-0.76-3.78%8040815720.490.83%
603616韩建河山6.34-103.28-0.27-4.08%1115537210.3512.90%
002457青龙管业12.8933.41-0.56-4.16%658898570.231.98%
688598金博股份54.82-8.93-2.42-4.23%90944.9750183.084.47%
002201九鼎新材12.4390.22-0.57-4.38%11375114292.371.89%
688733壹石通39.34-1603.24-1.82-4.42%41156.2716679.562.06%
300700岱勒新材22.03-55.26-1.03-4.47%257535795.130.92%
920175东方碳素10.86-11.14-0.51-4.49%191662097.8442.42%
600783鲁信创投19.4986.89-0.92-4.51%5153110239.770.69%
600293三峡新材3.55-62.62-0.17-4.57%1905136871.281.64%
000695滨海能源13.32-34.76-0.66-4.72%379565156.641.71%
600876凯盛新能8.08-4.57-0.43-5.05%472393877.341.19%
300179四方达54.04257.46-2.95-5.18%221958123425.15.91%
600172黄河旋风16.04-26.31-0.91-5.37%12085612019359.47%
300554三超新材28.20-20.56-1.65-5.53%238166919.663.01%
001212中旗新材47.16-396.76-2.76-5.53%23620113491.36%
603688石英股份75.92299.40-4.72-5.85%9083070957.351.68%
920675秉扬科技8.8337.25-0.86-8.88%253292286.6443.21%
001216华瓷股份16.5822.64-1.67-9.15%454047716.521.85%
301071力量钻石89.63178.46-9.32-9.42%111989104253.75.81%
920725惠丰钻石101.80-659.36-11.20-9.91%3089331767.986.99%

转至瑞泰科技（002066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。