中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国林科技(300786)山东省上涨家数:178下跌家数:104平均涨幅:+0.42%平均换手:1.83%总成交额:337.40亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002355兴民智通4.50-8.53+0.41+10.02%30782113436.944.98%
600076康欣新材1.47-6.66+0.13+9.70%2950774331.922.19%
000957中通客车10.5268.26+0.64+6.48%74257478517.0112.52%
002655共达电声10.8063.55+0.60+5.88%20341121901.145.65%
000682东方电子11.0426.16+0.59+5.65%29554532152.622.20%
000680山推股份9.2717.30+0.49+5.58%28938326539.872.21%
301456盘古智能26.0940.86+1.30+5.24%10051325508.0427.48%
600027华电国际6.9413.52+0.32+4.83%108390373391.81.27%
002241歌尔股份19.5148.97+0.89+4.78%1386861270586.14.61%
002270华明装备22.2436.15+1.00+4.71%10692323487.691.41%
002111威海广泰10.4238.31+0.46+4.62%11612012078.072.43%
600760中航沈飞40.1035.86+1.62+4.21%16983167152.810.62%
301439泓淋电力12.6722.75+0.51+4.19%430585425.392.35%
688190云路股份74.7126.83+2.89+4.02%42293135.0210.70%
688681科汇股份10.2182.95+0.39+3.97%261782629.812.50%
301199迈赫股份24.1873.15+0.90+3.87%297237161.056.36%
300690双一科技18.7936.96+0.68+3.75%9854618703.178.98%
300105龙源技术6.4620.71+0.23+3.69%1328048589.912.59%
002948青岛银行3.375.27+0.11+3.37%40786613616.111.31%
002248华东数控5.99-118.11+0.19+3.28%37056422001.1912.05%
001331胜通能源13.85-96.92+0.43+3.20%172422360.964.11%
301035润丰股份44.5416.75+1.34+3.10%149986698.751.68%
002339积成电子6.02136.96+0.18+3.08%23857914334.874.98%
300001特锐德20.1239.90+0.60+3.07%13866127793.611.35%
601058赛轮轮胎14.0012.21+0.38+2.79%44533462232.371.35%
603612索通发展12.76-14.02+0.34+2.74%520846644.51.10%
600219南山铝业3.8111.72+0.10+2.70%98927237519.350.84%
601298青岛港9.5612.46+0.25+2.69%15759514913.370.29%
002805丰元股份10.47-9.94+0.27+2.65%894919534.483.21%
603029天鹅股份13.8925.37+0.35+2.58%331884644.442.74%
300183东软载波11.5897.83+0.28+2.48%471675486.441.31%
002286保龄宝5.5133.91+0.13+2.42%602193311.141.63%
000338潍柴动力16.2414.52+0.38+2.40%719752.9116815.21.45%
300423昇辉科技5.56-1.59+0.13+2.39%18482710350.15.56%
601028玉龙股份12.5023.99+0.29+2.38%19223024038.392.45%
300950德固特15.2433.31+0.35+2.35%258883954.152.89%
601665齐鲁银行4.915.40+0.11+2.29%30873815072.420.64%
688035德邦科技32.2249.45+0.71+2.25%223897230.472.55%
300099尤洛卡4.5427.13+0.10+2.25%1111745055.991.91%
002476宝莫股份3.67143.21+0.08+2.23%851943136.691.39%
002237恒邦股份11.5124.75+0.25+2.22%10438412014.761.15%
002498汉缆股份3.2913.93+0.07+2.17%1603585272.680.48%
000880潍柴重机7.9915.66+0.17+2.17%211121683.431.30%
603279景津装备21.6912.23+0.46+2.17%304096644.840.53%
300594朗进科技14.02-231.87+0.29+2.11%515607323.525.68%
603577汇金通6.9465.80+0.14+2.06%373012592.341.29%
002598山东章鼓7.4221.66+0.14+1.92%288962147.91.03%
603967中创物流9.3012.92+0.17+1.86%326793031.20.94%
600547山东黄金27.3847.31+0.50+1.86%18240349764.750.50%
688191智洋创新16.9359.38+0.30+1.80%124352124.6460.81%
002073软控股份7.3919.58+0.13+1.79%1082758021.641.13%
688501青达环保13.6818.31+0.24+1.79%7105974.58320.87%
300677英科医疗26.8122.43+0.47+1.78%11568731054.132.47%
300143盈康生命7.5355.51+0.13+1.76%847096388.491.32%
002588史丹利7.5312.02+0.13+1.76%28853821755.042.82%
300786国林科技12.26-64.60+0.21+1.74%769749452.265.35%
600784鲁银投资4.7412.26+0.08+1.72%470392232.580.83%
300918南山智尚9.5416.55+0.16+1.71%614855881.041.71%
688663新风光23.2717.65+0.39+1.70%132893113.6350.95%
002580圣阳股份6.1515.53+0.10+1.65%526953256.561.17%
002871伟隆股份8.0016.25+0.13+1.65%339972719.152.85%
301158德石股份12.3721.51+0.20+1.64%163782039.82.04%
603836海程邦达13.4718.02+0.21+1.58%170622291.520.83%
834261一诺威6.5814.94+0.10+1.54%3495229.6140.27%
002958青农商行2.685.58+0.04+1.52%43409511614.120.88%
300948冠中生态8.8548.96+0.13+1.49%144241268.261.10%
601096宏盛华源4.0982.84+0.06+1.49%2018758235.6093.02%
300224正海磁材9.2618.62+0.13+1.42%504334706.470.62%
002643万润股份10.0013.58+0.14+1.42%109095109521.21%
000554泰山石油5.0753.18+0.07+1.40%718123643.731.98%
603187海容冷链11.6610.96+0.16+1.39%327603825.660.85%
002379宏创控股5.86-50.83+0.08+1.38%17590910416.451.55%
833394民士达14.0024.04+0.19+1.38%3545491.43460.83%
605589圣泉集团20.2921.50+0.26+1.30%5741511674.930.93%
300308中际旭创137.8852.71+1.74+1.28%228263317232.22.05%
002890弘宇股份8.0265.39+0.10+1.26%154221241.70.96%
000977浪潮信息36.3728.14+0.44+1.22%459926168194.33.13%
002026山东威达8.3017.70+0.10+1.22%430323580.191.01%
300243瑞丰高材9.1829.71+0.11+1.21%616955679.463.24%
002083孚日股份4.239.38+0.05+1.20%503692136.080.65%
603779威龙股份8.50-23.78+0.10+1.19%365063101.331.10%
000599青岛双星3.53-29.78+0.04+1.15%710362514.930.87%
600017日照港2.6714.47+0.03+1.14%1763154712.590.57%
603421鼎信通讯4.4634.34+0.05+1.13%409911841.930.63%
600727鲁北化工6.3022.14+0.07+1.12%1077786816.052.04%
600188兖矿能源22.7310.07+0.25+1.11%18024640829.530.40%
000655金岭矿业5.5313.67+0.06+1.10%361202002.80.61%
300699光威复材24.8324.03+0.26+1.06%5536513828.490.68%
600735新华锦3.8333.11+0.04+1.06%426271640.151.00%
301498乖宝宠物53.8043.73+0.56+1.05%123086605.13.08%
603151邦基科技11.5423.99+0.12+1.05%102681195.511.27%
600898*ST美讯1.00-2.66+0.01+1.01%52388514.682.07%
603190亚通精工22.9618.38+0.22+0.97%116872688.092.88%
000498山东路桥5.233.58+0.05+0.97%836104398.810.57%
003042中农联合11.71-7.22+0.11+0.95%225832663.741.77%
300801泰和科技15.0521.69+0.14+0.94%135152043.161.00%
301209联合化学21.9045.73+0.20+0.92%129062829.265.27%
301320豪江智能15.0258.08+0.13+0.87%658969900.989.73%
002363隆基机械5.7964.69+0.05+0.87%878325129.732.11%
600789鲁抗医药7.0023.45+0.06+0.86%28551119996.283.18%
603798康普顿8.4238.89+0.07+0.84%180931526.960.71%
603102百合股份30.1112.11+0.25+0.84%2901874.930.81%
605001威奥股份4.876.73+0.04+0.83%388361891.830.99%
688002睿创微纳27.9723.11+0.22+0.79%7125420165.351.59%
300121阳谷华泰7.8010.74+0.06+0.78%209531634.90.53%
001219青岛食品11.7726.11+0.09+0.77%197972332.62.01%
600858银座股份3.939.53+0.03+0.77%373481473.390.72%
688695中创股份34.2642.38+0.26+0.76%132594594.6487.37%
600960渤海汽车2.66-10.42+0.02+0.76%949122545.571.00%
688309恒誉环保11.9999.87+0.09+0.76%2604313.48080.33%
603167渤海轮渡8.1713.28+0.06+0.74%539884431.581.15%
688087英科再生25.8818.96+0.19+0.74%98652566.6320.96%
000811冰轮环境9.6511.01+0.07+0.73%470244557.890.63%
603367辰欣药业13.9411.95+0.10+0.72%285443979.870.63%
605016百龙创园20.3732.57+0.14+0.69%191823908.470.59%
000822山东海化5.835.43+0.04+0.69%415582430.110.46%
600807济南高新2.97-21.94+0.02+0.68%610641812.350.78%
831195三祥科技7.4511.00+0.05+0.68%5629418.48041.43%
300993玉马遮阳8.9415.77+0.06+0.68%353763167.261.16%
605287德才股份12.5912.05+0.08+0.64%199572514.952.27%
872190雷神科技14.2949.72+0.09+0.63%307684438.7135.86%
000409云鼎科技8.0763.87+0.05+0.62%846766867.052.00%
000726鲁泰A6.6214.39+0.04+0.61%496393308.690.84%
600426华鲁恒升26.6414.66+0.16+0.60%9156824446.570.43%
002545东方铁塔6.8113.40+0.04+0.59%691674738.410.61%
601678滨化股份3.4821.01+0.02+0.58%1152684043.280.56%
301020密封科技15.8230.46+0.09+0.57%88311404.621.21%
003033征和工业23.1716.15+0.13+0.56%52471218.10.65%
300779惠城环保48.4076.77+0.27+0.56%3276015850.582.21%
600777ST新潮1.824.81+0.01+0.55%5336689735.360.84%
300233金城医药14.9227.60+0.08+0.54%341545136.910.92%
600586金晶科技5.8015.22+0.03+0.52%949645550.130.66%
600448华纺股份1.97133.73+0.01+0.51%955131884.881.52%
000951中国重汽14.3214.88+0.07+0.49%10507515094.550.89%
300569天能重工4.1617.67+0.02+0.48%557762334.520.60%
831689克莱特10.7512.69+0.05+0.47%1254135.25050.35%
002595豪迈科技38.1717.95+0.17+0.45%232918904.5690.52%
600229城市传媒6.8911.61+0.03+0.44%366812538.520.55%
002526山东矿机2.3626.90+0.01+0.43%35775085132.03%
838171邦德股份9.6813.21+0.04+0.41%4404429.8040.85%
603270金帝股份19.8434.36+0.08+0.40%134392670.052.68%
000407胜利股份2.6115.25+0.01+0.38%596891568.580.68%
002984森麒麟24.0915.27+0.09+0.38%11786628495.181.69%
002458益生股份8.6628.49+0.03+0.35%731136355.820.98%
002891中宠股份20.8722.42+0.07+0.34%274915762.330.93%
831304迪尔化工6.0912.05+0.02+0.33%7385451.18550.94%
301149隆华新材9.2415.59+0.03+0.33%881528250.914.76%
300110华仁药业3.0918.47+0.01+0.32%871272706.590.74%
600319亚星化学3.31-127.34+0.01+0.30%353691181.891.12%
000915华特达因30.1611.98+0.09+0.30%221526736.30.95%
002671龙泉股份3.5971.28+0.01+0.28%539591941.750.98%
001207联科科技14.5214.25+0.04+0.28%240023497.261.19%
430476海能技术7.4018.64+0.02+0.27%126394.01290.20%
600600青岛啤酒72.7722.49+0.19+0.26%5560440407.030.79%
002107沃华医药3.9352.77+0.01+0.26%337811334.870.59%
601019山东出版11.8210.39+0.03+0.25%11958214185.80.57%
002283天润工业4.2912.92+0.01+0.23%1046254534.851.04%
605198安德利26.4037.31+0.06+0.23%92652459.220.34%
600350山东高速8.8513.21+0.02+0.23%1112249809.080.23%
002078太阳纸业13.9511.21+0.03+0.22%9544213392.790.35%
000756新华制药14.4820.30+0.03+0.21%387365639.170.86%
002353杰瑞股份35.0814.49+0.07+0.20%14233850181.272.05%
601163三角轮胎15.228.35+0.03+0.20%518687947.480.65%
300443金雷股份15.3314.64+0.03+0.20%383155929.091.54%
603182嘉华股份10.5215.68+0.02+0.19%100811066.591.08%
002408齐翔腾达5.60-58.44+0.01+0.18%24159113567.230.88%
002469三维化学5.7012.56+0.01+0.18%445342544.770.72%
300830金现代6.08151.41+0.01+0.16%17443610650.855.54%
603639海利尔12.1710.05+0.02+0.16%88841086.70.26%
600212绿能慧充6.24410.81+0.01+0.16%787074918.981.54%
001379腾达科技13.7437.81+0.02+0.15%205132840.294.19%
603217元利科技14.1012.17+0.02+0.14%91221293.610.44%
301281科源制药22.4536.57+0.03+0.13%113482571.731.81%
300848美瑞新材16.4488.98+0.02+0.12%105101738.270.44%
688363华熙生物56.5742.88+0.05+0.09%97215538.3520.49%
301292海科新源12.37-45.18+0.01+0.08%112201400.162.48%
002899英派斯13.1719.72+0.01+0.08%163202159.851.36%
688234天岳先进46.92706.56+0.03+0.06%3107114737.391.18%
000488晨鸣纸业3.46-10.800.000.00%934443256.480.55%
000677恒天海龙2.7950.570.000.00%2588727320.683.00%
000720新能泰山2.41-53.570.000.00%778861890.310.62%
600180瑞茂通3.8121.310.000.00%433361661.320.40%
600308华泰股份3.1419.570.000.00%431211362.180.28%
600336澳柯玛4.2859.200.000.00%572782468.220.72%
600529山东药玻25.3420.260.000.00%6296716033.120.95%
600766退园城--------------
600467好当家1.4242.030.000.00%1820012621.731.25%
002254泰和新材8.8534.340.000.00%660305878.640.81%
002470金正大1.34-4.870.000.00%1460781965.410.46%
002485ST雪发2.93-20.580.000.00%13210383.810.24%
002537海联金汇5.1782.200.000.00%1172506108.841.00%
300214日科化学5.3943.170.000.00%569733091.311.41%
300237美晨生态1.06-1.120.000.00%1190271275.170.83%
603021山东华鹏2.58-2.990.000.00%450501167.721.41%
002838道恩股份9.0628.850.000.00%265822430.680.68%
831278泰德股份4.0352.910.000.00%17403708.24391.78%
688455科捷智能8.03-17.040.000.00%7752627.62880.60%
301206三元生物24.5866.03-0.01-0.04%53961331.920.52%
600690海尔智家28.3815.40-0.02-0.07%353985100388.80.56%
300583赛托生物12.1569.17-0.01-0.08%125751536.450.68%
605100华丰股份11.6319.20-0.01-0.09%99451163.620.59%
873132泰鹏智能8.1927.68-0.01-0.12%5055415.09162.15%
002726龙大美食6.56-4.63-0.01-0.15%510333345.370.47%
603739蔚蓝生物12.9239.45-0.02-0.15%539317038.622.13%
002675东诚药业12.2645.14-0.02-0.16%740689136.141.00%
603113金能科技5.4718.42-0.01-0.18%587223245.60.69%
000869张裕A21.3535.65-0.04-0.19%105292266.990.23%
300343联创股份4.76-426.55-0.01-0.21%1237915967.341.16%
688579山大地纬7.8538.41-0.02-0.25%369662929.5320.92%
002481双塔食品3.8724.42-0.01-0.26%1372675359.121.23%
000830鲁西化工11.5920.87-0.03-0.26%11287213162.470.59%
603086先达股份3.80-10.59-0.01-0.26%20999805.460.48%
601966玲珑轮胎18.3716.73-0.05-0.27%12233722624.960.83%
688557兰剑智能23.1816.87-0.07-0.30%2449573.04530.34%
301017漱玉平民9.8450.48-0.03-0.30%193791923.821.77%
603708家家悦8.1135.42-0.03-0.37%298042428.850.50%
605567春雪食品7.66-31.21-0.03-0.39%139031072.881.12%
603856东宏股份10.1815.79-0.04-0.39%113831166.350.44%
002921联诚精密10.0129182.63-0.04-0.40%145891468.791.32%
301296新巨丰7.2116.74-0.03-0.41%246121783.10.91%
600966博汇纸业4.788.20-0.02-0.42%799773859.080.60%
002521齐峰新材11.7520.06-0.05-0.42%660997738.941.64%
688021奥福环保9.20-27.62-0.04-0.43%8124754.77211.05%
002746仙坛股份5.7335.00-0.03-0.52%661923838.990.93%
002376新北洋5.3994.48-0.03-0.55%396452162.390.63%
002094青岛金王1.79-2113.21-0.01-0.56%970571754.841.41%
002793罗欣药业3.58-6.41-0.02-0.56%13496447991.24%
300185通裕重工1.7252.11-0.01-0.58%2699544705.780.73%
301188力诺特玻14.5749.95-0.09-0.61%132561947.80.88%
603536惠发食品7.9196.73-0.05-0.63%360232867.351.47%
688677海泰新光39.2335.17-0.25-0.63%48141905.0710.40%
001260坤泰股份13.9334.12-0.09-0.64%132491862.814.17%
601366利群股份4.50167.03-0.03-0.66%9390423.520.11%
300285国瓷材料17.8530.74-0.12-0.67%9142416640.341.14%
002382蓝帆医疗4.32-7.37-0.03-0.69%691073013.850.69%
002193如意集团2.78-1.17-0.02-0.71%35034983.991.34%
300821东岳硅材6.84-52.68-0.05-0.73%424362936.030.35%
832419路斯股份7.5011.22-0.06-0.79%3199241.05360.34%
688161威高骨科19.82149.35-0.16-0.80%103792077.9741.35%
600022山东钢铁1.22-17.93-0.01-0.81%3946734859.570.37%
688136科兴制药16.76-19.74-0.14-0.83%101101697.3050.51%
301069凯盛新材13.1141.46-0.11-0.83%246443290.721.75%
000639西王食品2.3833.70-0.02-0.83%730341757.970.68%
002810山东赫达11.7820.03-0.10-0.84%276003287.020.86%
300175朗源股份6.90-70.85-0.06-0.86%33153123159.447.04%
600955维远股份14.4186.51-0.13-0.89%79071148.240.22%
301185鸥玛软件14.3330.81-0.13-0.90%301564371.483.26%
002589瑞康医药2.20231.06-0.02-0.90%1239602755.570.91%
000423东阿阿胶62.6031.64-0.58-0.92%4216826419.950.65%
002768国恩股份18.7010.43-0.18-0.95%229454338.951.30%
603278大业股份6.2130.60-0.06-0.96%781934918.992.29%
002234民和股份9.48-6.92-0.10-1.04%149731434.520.49%
001300三柏硕11.37-80.25-0.12-1.04%306403524.074.63%
603858步长制药15.15-752.08-0.16-1.05%354375415.320.32%
600756浪潮软件10.1056.44-0.11-1.08%388953957.611.20%
002330得利斯3.65-54.21-0.04-1.08%418161540.880.66%
002117东港股份7.0824.10-0.08-1.12%599944277.111.10%
002374中锐股份1.75-9.96-0.02-1.13%1003661780.810.92%
002242九阳股份10.4820.22-0.12-1.13%364793871.950.48%
300659中孚信息12.97-23.29-0.15-1.14%320864218.922.06%
603638艾迪精密14.0340.65-0.17-1.20%225393194.930.27%
002041登海种业8.0829.48-0.10-1.22%585684820.380.67%
300653正海生物20.3520.59-0.26-1.26%90261858.260.50%
002088鲁阳节能12.0912.68-0.16-1.31%319493933.040.63%
000503国新健康6.67-86.03-0.09-1.33%1018136892.061.07%
688139海尔生物37.2029.12-0.52-1.38%185216976.1690.58%
832651天罡股份13.9614.09-0.20-1.41%1522214.56871.00%
600783鲁信创投9.33625.88-0.15-1.58%340663211.10.46%
301299卓创资讯42.0042.07-0.69-1.62%113634832.893.23%
600223福瑞达7.0730.83-0.12-1.67%862536136.160.85%
300840酷特智能9.2511.28-0.16-1.70%790477428.374.62%
002323雅博股份1.15-40.99-0.02-1.71%935376.910987.674.41%
003022联泓新科13.7152.26-0.24-1.72%369095131.260.28%
600918中泰证券5.6740.38-0.10-1.73%19072710981.380.48%
603223恒通股份6.5239.78-0.12-1.81%152441007.060.28%
300654世纪天鸿8.5074.41-0.16-1.85%16869314559.665.23%
301337亚华电子27.5886.68-0.52-1.85%4509912662.3211.62%
603755日辰股份23.1338.87-0.44-1.87%92092128.650.93%
603026石大胜华33.80178.29-0.67-1.94%200726886.110.99%
002490ST墨龙1.41-4.28-0.03-2.08%954641363.281.76%
600060海信视像24.7416.63-0.56-2.21%14980736888.191.16%
002581未名医药9.65-18.80-0.22-2.23%430314235.051.07%
301015百洋医药23.5317.67-0.56-2.32%268566401.552.26%
300208*ST中程1.23-0.80-0.03-2.38%1139861426.711.66%
688556高测股份11.894.86-0.29-2.38%12812115467.722.48%
600587新华医疗15.7414.28-0.39-2.42%9133114511.281.58%
300321同大股份18.63402.13-0.47-2.46%164133093.611.85%
600309万华化学80.8615.00-2.24-2.70%190360155454.60.61%
301262海看股份22.5522.84-0.63-2.72%295116766.162.42%
002086东方海洋2.112.40-0.06-2.76%665251424.430.75%
600579克劳斯5.84-1.21-0.17-2.83%24187914141.524.87%
000668荣丰控股6.10-18.66-0.18-2.87%360232220.382.45%
300996普联软件14.6735.34-0.46-3.04%12621618695.287.48%
872953国子软件12.9820.19-0.42-3.13%191972533.4697.40%
300479神思电子15.08-26.93-0.69-4.38%10476416151.725.32%
301022海泰科19.75113.41-0.94-4.54%367787375.968.86%
000506*ST中润1.0124.68-0.05-4.72%105649310707.3211.38%
600804*ST鹏博1.17-7.54-0.06-4.88%4701465539.393.38%
605006山东玻纤4.41-39.42-0.28-5.97%541642432.790.90%
688331荣昌生物43.20-15.31-2.86-6.21%2719111930.021.68%
603586金麒麟14.7627.52-1.64-10.00%304904500.321.56%

转至国林科技（300786）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。