中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伯特利(603596)安徽省上涨家数:92下跌家数:76平均涨幅:-0.06%平均换手:2.48%总成交额:181.34亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301129瑞纳智能20.8954.46+3.48+19.99%822841575522.74%
300835龙磁科技26.4035.49+1.99+8.15%10818728174.1813.20%
301529福赛科技34.2231.94+1.72+5.29%3458411876.6417.06%
002005ST德豪0.90-7.80+0.04+4.65%13492121.430.08%
300422博世科4.55-15.31+0.19+4.36%679963064.881.75%
688251井松智能18.5526.26+0.67+3.75%60871126.7611.69%
003020立方制药18.4018.46+0.60+3.37%114682082.330.84%
300877金春股份10.5157.50+0.29+2.84%237762534.491.98%
603031安孚科技21.5033.45+0.59+2.82%329577003.7911.56%
002571德力股份3.78-38.28+0.10+2.72%718492681.832.41%
600054黄山旅游11.2621.40+0.29+2.64%387204324.350.75%
605189富春染织10.3613.95+0.26+2.57%161251663.791.08%
603011合锻智能5.75989.22+0.14+2.50%1005085774.612.03%
603356华菱精工12.09-14.15+0.28+2.37%289403493.32.17%
603199九华旅游29.9320.09+0.68+2.32%270188029.6892.44%
300816艾可蓝23.68117.96+0.52+2.25%4095967.840.85%
600218全柴动力6.5331.41+0.14+2.19%432792832.191.05%
600470六国化工3.83142.93+0.08+2.13%498991911.310.96%
002208合肥城建4.3526.68+0.09+2.11%917453969.221.14%
600567山鹰国际1.4712.25+0.03+2.08%173726624515.493.89%
300815玉禾田11.798.88+0.24+2.08%283703339.510.73%
000521长虹美菱7.9810.62+0.16+2.05%27101321596.643.10%
002226江南化工4.5314.89+0.09+2.03%1248385634.710.68%
301429森泰股份14.7332.94+0.28+1.94%104851542.032.38%
000153丰原药业5.3015.37+0.10+1.92%600933186.841.34%
002817黄山胶囊5.3026.38+0.10+1.92%312701658.021.08%
001217华尔泰9.0818.99+0.17+1.91%353323209.792.66%
603768常青股份11.3424.39+0.21+1.89%224502557.11.10%
301234五洲医疗20.5324.41+0.37+1.84%66631368.063.62%
000619海螺新材3.99-119.86+0.07+1.79%285871140.150.79%
603150万朗磁塑24.6314.92+0.43+1.78%4056996.820.78%
600585海螺水泥23.5513.30+0.41+1.77%18088642390.640.45%
600551时代出版6.908.83+0.12+1.77%443283053.60.65%
603656泰禾智能10.58131.83+0.18+1.73%200212125.461.09%
000630铜陵有色3.5716.46+0.06+1.71%158196456294.321.50%
600063皖维高新3.5829.83+0.06+1.70%1240054422.910.64%
002347泰尔股份3.61-41.79+0.06+1.69%968693507.081.96%
001226拓山重工25.86-103.18+0.39+1.53%277417193.1914.86%
301049超越科技18.07-14.03+0.27+1.52%168883056.556.58%
002557洽洽食品28.8416.90+0.42+1.48%337149683.840.66%
300883龙利得4.13-197.57+0.06+1.47%536762215.011.63%
688659元琛科技5.63-33.45+0.08+1.44%202321139.6941.26%
002136安纳达8.9736.73+0.12+1.36%150631350.430.70%
300783三只松鼠22.6026.94+0.30+1.35%425399633.781.52%
600761安徽合力21.2212.38+0.28+1.34%23178549352.362.83%
300577开润股份21.3233.71+0.28+1.33%130032800.290.93%
603527众源新材6.8620.33+0.09+1.33%367392525.521.16%
301520万邦医药41.2224.36+0.54+1.33%100414113.556.02%
600318新力金融6.24101.55+0.08+1.30%1472159165.542.87%
301408华人健康10.1630.57+0.12+1.20%158151603.091.06%
002014永新股份9.5214.00+0.11+1.17%201571919.330.33%
300929华骐环保7.12-136.15+0.08+1.14%144331035.11.17%
002743富煌钢构3.6316.85+0.04+1.11%540781969.11.24%
300886华业香料15.704559.86+0.17+1.09%149192340.973.43%
002969嘉美包装2.7814.94+0.03+1.09%1159033214.462.01%
002042华孚时尚3.71222.92+0.04+1.09%2249228378.91.32%
300218安利股份15.1226.01+0.15+1.00%226773410.371.05%
000417合肥百货4.1311.81+0.04+0.98%1036434273.231.33%
002361神剑股份3.10113.03+0.03+0.98%1055673277.471.33%
003027同兴环保11.92223.82+0.11+0.93%144831728.371.38%
001311多利科技24.3011.50+0.22+0.91%139533401.512.30%
300692中环环保4.4719.86+0.04+0.90%223561001.880.60%
600983惠而浦7.8575.20+0.07+0.90%11840930.910.15%
688679通源环境6.8330.50+0.06+0.89%7869539.86150.60%
001282三联锻造27.4322.94+0.23+0.85%89382463.572.24%
000887中鼎股份12.2513.11+0.10+0.82%10016612338.610.76%
600575淮河能源3.7014.91+0.03+0.82%44391116442.041.14%
688367工大高科11.7648.27+0.09+0.77%6280744.23340.95%
000543皖能电力8.6011.30+0.06+0.70%19395116574.440.86%
000850华茂股份2.9539.88+0.02+0.68%496171462.940.53%
603801志邦家居13.369.87+0.09+0.68%273063656.440.63%
688077大地熊14.92243.53+0.10+0.67%96331441.7930.85%
300344立方数科3.03-15.06+0.02+0.66%1305883951.732.04%
002538司尔特4.5537.10+0.03+0.66%673453055.70.79%
002171楚江新材6.5316.10+0.04+0.62%875055727.390.68%
002597金禾实业20.1519.53+0.12+0.60%314126319.350.55%
600971恒源煤电11.867.66+0.07+0.59%564456683.030.47%
300388节能国祯5.549.38+0.03+0.54%234051299.040.34%
688165埃夫特-U7.52-149.47+0.04+0.53%216181642.760.41%
002140东华科技7.7513.93+0.04+0.52%369042864.260.68%
603689皖天然气8.0411.09+0.04+0.50%259542091.270.55%
300087荃银高科6.1822.49+0.03+0.49%559683469.040.62%
603357设计总院8.9410.52+0.04+0.45%1070639575.321.94%
600935华塑股份2.30-587.80+0.01+0.44%571371316.020.31%
002057中钢天源7.0319.79+0.03+0.43%405212853.30.54%
430478峆一药业11.7213.97+0.05+0.43%4388515.41081.28%
688639华恒生物82.7828.70+0.28+0.34%1356111214.170.86%
688551科威尔30.1122.27+0.10+0.33%58641760.610.70%
600012皖通高速13.8413.83+0.03+0.22%571517866.250.49%
601606长城军工9.39327.46+0.01+0.11%468234396.160.65%
002230科大讯飞41.51231.37+0.03+0.07%21913691507.71.00%
605108同庆楼22.2419.42+0.01+0.04%205844593.410.79%
600496精工钢构2.5310.940.000.00%952232419.470.47%
600808马钢股份2.03-13.930.000.00%2745885585.340.46%
002298中电兴发4.21-5.860.000.00%1351265704.752.11%
002607中公教育1.65-67.420.000.00%212717035506.84.37%
002997瑞鹄模具31.3827.93-0.01-0.03%4184913231.052.00%
300009安科生物8.5816.36-0.01-0.12%854467339.7910.70%
603308应流股份12.4327.02-0.02-0.16%619057735.760.91%
600444国机通用12.0543.79-0.02-0.17%144241753.820.99%
603815交建股份5.7220.79-0.01-0.17%252101445.370.41%
000930中粮科技5.07-16.35-0.01-0.20%1175065975.570.63%
430718合肥高科9.6712.70-0.02-0.21%140961332.2195.78%
603596伯特利39.5925.84-0.10-0.25%3442713623.560.57%
301108洁雅股份24.0621.28-0.07-0.29%2358566.830.67%
002690美亚光电16.3520.02-0.05-0.30%476287758.071.10%
603110东方材料10.9543.94-0.05-0.45%439554820.282.18%
600577精达股份3.8818.57-0.02-0.51%2106208201.31.01%
600990四创电子17.31-9.73-0.09-0.52%533849340.721.98%
601801皖新传媒6.6114.76-0.04-0.60%775625140.860.39%
300452山河药辅11.2616.30-0.07-0.62%186232111.41.00%
601918新集能源9.8812.11-0.07-0.70%15854715736.660.61%
688162巨一科技19.40-13.29-0.14-0.72%3744732.60350.77%
603429集友股份4.0927.16-0.03-0.73%487042011.740.93%
003038鑫铂股份14.9811.77-0.12-0.79%340425128.342.65%
600985淮北矿业16.817.94-0.14-0.83%14209623975.120.53%
301321翰博高新10.7457.43-0.09-0.83%234992533.491.59%
300595欧普康视15.6620.47-0.14-0.89%564668896.6090.84%
600909华安证券4.3817.30-0.04-0.90%24836110889.080.53%
603198迎驾贡酒58.7618.80-0.57-0.96%4288625415.720.54%
000728国元证券6.1614.85-0.06-0.96%23558214546.710.54%
603599广信股份12.199.71-0.12-0.97%432055305.330.47%
870357雅葆轩12.3731.38-0.13-1.04%126251574.0443.72%
000868安凯客车3.79-26.55-0.04-1.04%756082883.431.03%
600199金种子酒12.30220.24-0.13-1.05%8119310099.571.23%
002541鸿路钢构17.039.95-0.18-1.05%298705093.010.60%
688586江航装备8.9436.53-0.10-1.11%504604546.3350.64%
301167建研设计11.3729.23-0.13-1.13%249902891.923.51%
688219会通股份7.8520.91-0.09-1.13%174251374.5280.38%
600255鑫科材料1.70-69.58-0.02-1.16%1749942989.260.97%
300247融捷健康2.4253.72-0.03-1.22%1039932526.661.29%
600502安徽建工4.254.81-0.06-1.39%26807811432.891.56%
002555三七互娱12.6111.19-0.18-1.41%28124435692.651.75%
600520文一科技14.72-28.50-0.23-1.54%540338028.153.41%
600552凯盛科技8.9193.04-0.14-1.55%993748918.661.05%
002074国轩高科19.0536.59-0.31-1.60%17664233935.511.33%
688582芯动联科28.5367.28-0.48-1.65%180445152.73.64%
002983芯瑞达15.5021.28-0.27-1.71%259434049.572.03%
000596古井贡酒223.9023.27-4.02-1.76%12709287050.31%
688249晶合集成14.6747.36-0.28-1.87%13181619459.691.12%
688600皖仪科技13.72212.31-0.27-1.93%114331566.2910.85%
688419耐科装备29.3941.75-0.61-2.03%178275285.0018.33%
603589口子窖39.7713.44-0.83-2.04%4435717764.260.74%
300134大富科技6.48-23.52-0.14-2.11%608253960.160.85%
000713丰乐种业5.55184.48-0.12-2.12%407762281.250.66%
688733壹石通15.06-493.22-0.34-2.21%248603758.0581.73%
688403汇成股份8.3935.73-0.19-2.21%813046851.291.42%
001230劲旅环境13.8614.31-0.32-2.26%135521897.322.51%
688768容知日新22.7029.34-0.59-2.53%73221669.4711.48%
000859国风新材3.37-47.95-0.09-2.60%2859349723.243.19%
835892中科美菱8.4452.95-0.25-2.88%7088608.5472.54%
301217铜冠铜箔9.13-207.67-0.28-2.98%565135230.022.47%
001387雪祺电气15.7019.88-0.51-3.15%541768603.312.44%
300088长信科技4.3957.69-0.15-3.30%36997616462.521.51%
600418江淮汽车15.42308.97-0.53-3.32%835328131208.33.82%
600237铜峰电子4.9134.94-0.17-3.35%1403786993.422.32%
688352颀中科技11.2131.91-0.44-3.78%9998411374.523.50%
002331皖通科技7.23-53.97-0.29-3.86%54289440264.2913.71%
688486龙迅股份55.5044.91-2.29-3.96%79394453.1341.42%
300520科大国创15.50-11.98-0.69-4.26%15744124796.625.68%
301297富乐德20.6472.77-1.02-4.71%12430926081.458.98%
300475香农芯创29.1543.54-1.47-4.80%20157559225.694.58%
600375*ST汉马3.90-2.60-0.20-4.88%521602065.380.80%
688630芯碁微装62.8444.51-3.26-4.93%147879455.4171.13%
300956英力股份21.75-372.98-1.15-5.02%21906547960.6930.04%
300274阳光电源64.0613.24-3.59-5.31%248648161320.71.56%
688610埃科光电35.64110.17-2.29-6.04%82262996.9375.67%
688416恒烁股份37.50-16.57-2.71-6.74%120444626.1662.55%
300862蓝盾光电22.0894.63-1.74-7.30%6244014223.814.12%
688027国盾量子150.59-81.14-13.06-7.98%2393237174.382.98%
301519舜禹股份16.6039.67-1.48-8.19%13142022082.3831.93%
002556辉隆股份4.18133.05-0.38-8.33%43311018349.564.65%

转至伯特利（603596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。