中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏州固锝(002079)江苏省上涨家数:521下跌家数:152平均涨幅:+1.80%平均换手:3.05%总成交额:807.32亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301036双乐股份21.9133.19+3.65+19.99%7551115875.4117.37%
300260新莱应材23.6338.45+2.43+11.46%25162557536.038.75%
300429强力新材12.18-195.35+1.16+10.53%878615.1106375.823.27%
300165天瑞仪器2.29-8.61+0.21+10.10%3907168921.039.29%
603090宏盛股份21.0138.89+1.91+10.00%407438386.4094.07%
603776永安行10.78-17.41+0.98+10.00%10688310887.424.66%
605258协和电子34.5771.20+3.14+9.99%11207838718.0512.74%
002453华软科技4.42-20.01+0.40+9.95%1464206353.342.41%
603900莱绅通灵5.09-15.86+0.46+9.94%1552657578.714.56%
603389亚振家居4.54-9.13+0.41+9.93%996094386.653.79%
300907康平科技18.7929.64+1.67+9.75%292325302.23.05%
300912凯龙高科9.55-47.74+0.76+8.65%533435115.976.27%
300936中英科技37.9019.39+2.90+8.29%9433834355.5119.88%
300537广信材料17.78406.29+1.36+8.28%32226355621.1822.61%
605058澳弘电子21.6623.17+1.64+8.19%15662833813.0210.96%
837046亿能电力9.8558.06+0.70+7.65%11249311017.8225.23%
300509新美星4.5878.31+0.32+7.51%774013497.883.13%
002513蓝丰生化3.62-3.89+0.25+7.42%594962111.312.25%
603937丽岛新材8.1631.60+0.54+7.09%438783491.982.10%
301125腾亚精工11.82-129.61+0.78+7.07%241422820.045.72%
603955大千生态9.31-16.72+0.61+7.01%439814035.313.24%
688096京源环保5.29-20.13+0.34+6.87%18569966.88041.22%
301098金埔园林7.6386.03+0.49+6.86%335682536.483.10%
603359东珠生态3.74-5.25+0.24+6.86%1250244635.242.80%
300885海昌新材7.3433.37+0.47+6.84%610354403.483.60%
000421南京公用4.71-32.80+0.30+6.80%24721411351.024.30%
002040南京港5.7316.79+0.36+6.70%905505082.151.87%
603800道森股份21.8621.03+1.36+6.63%132252828.670.64%
300385雪浪环境3.54-14.71+0.22+6.63%599342099.72.07%
301106骏成科技33.4842.05+2.06+6.56%5969619636.620.45%
000890法尔胜2.62201.81+0.16+6.50%1304353385.523.11%
002787华源控股6.8188.03+0.41+6.41%878865909.83.56%
603028赛福天6.0185.66+0.36+6.37%639623799.192.23%
300295三六五网9.42-19.50+0.56+6.32%19368818115.3711.48%
300279和晶科技4.0845.88+0.24+6.25%1511616087.923.30%
002685华东重机2.40-2.97+0.14+6.19%1564453682.191.55%
300651金陵体育12.7924.23+0.74+6.14%266353359.753.51%
002165红宝丽3.4729.25+0.20+6.12%2557938750.6893.52%
300346南大光电28.7971.57+1.65+6.08%506864142576.59.87%
002734利民股份7.01-429.56+0.40+6.05%436982996.681.35%
300641正丹股份28.26250.43+1.61+6.04%791408216393.715.58%
000626远大控股4.60-5.88+0.26+5.99%689823124.91.37%
301040中环海陆10.21-18.60+0.57+5.91%307833120.344.42%
603188亚邦股份2.36-2.39+0.13+5.83%1143392668.412.01%
301229纽泰格23.9933.25+1.32+5.82%324207597.236.88%
301010晶雪节能11.5132.40+0.63+5.79%240242758.334.74%
001234泰慕士16.9622.90+0.92+5.74%249274163.398.58%
301023江南奕帆29.1735.19+1.57+5.69%92612670.83.76%
002998优彩资源5.8113.37+0.31+5.64%701504014.942.87%
300931通用电梯5.4488.88+0.29+5.63%505972719.652.52%
300215电科院6.79161.76+0.36+5.60%854271.156857.2415.20%
603078江化微13.9051.62+0.73+5.54%30794941849.727.99%
600128苏豪弘业6.5353.69+0.34+5.49%597083858.032.42%
300707威唐工业13.1049.74+0.68+5.48%523416765.34.25%
002883中设股份8.7532.78+0.45+5.42%565084901.014.17%
603155新亚强14.9433.10+0.76+5.36%191972829.640.85%
300190维尔利2.95-13.47+0.15+5.36%906232635.321.17%
601007金陵饭店6.5144.60+0.33+5.34%817465226.422.10%
301163宏德股份19.9538.19+1.01+5.33%235084623.657.03%
603958哈森股份8.51159.83+0.43+5.32%465773909.152.12%
300717华信新材15.9036.76+0.80+5.30%11350419192.4411.14%
300610晨化股份8.9728.31+0.45+5.28%543474847.73.42%
300522世名科技11.07150.29+0.55+5.23%410114489.331.68%
300753爱朋医疗10.70160.20+0.53+5.21%351333713.84.25%
301226祥明智能14.8250.92+0.73+5.18%179992643.643.67%
300211亿通科技5.32-238.62+0.26+5.14%502882660.241.68%
605298必得科技11.0857.90+0.54+5.12%125191373.740.89%
301072中捷精工18.97109.71+0.92+5.10%183673436.755.51%
000518四环生物2.11-36.65+0.10+4.98%1615403352.181.57%
603066音飞储存9.5023.04+0.45+4.97%724766811.682.41%
002722物产金轮11.8417.24+0.56+4.96%288363368.411.64%
688178万德斯10.39-10.88+0.49+4.95%152461565.7021.79%
688060云涌科技27.18-215.00+1.28+4.94%3687992.12080.61%
002564*ST天沃4.072.11+0.19+4.90%1656726660.271.93%
600099林海股份7.08120.28+0.33+4.89%391092734.721.78%
601008连云港3.6522.92+0.17+4.89%1265304545.451.02%
301116益客食品9.37-20.08+0.43+4.81%370313436.353.18%
002333罗普斯金5.6779.46+0.26+4.81%603843390.871.20%
603158腾龙股份7.4317.03+0.34+4.80%1041057623.862.12%
600370三房巷1.53-14.60+0.07+4.79%1793582729.210.46%
301003江苏博云21.9617.30+1.00+4.77%142473095.252.11%
300549优德精密13.41175.24+0.61+4.77%253703388.312.51%
603810丰山集团8.81-24.08+0.40+4.76%485374228.332.94%
300331苏大维格15.89-135.77+0.72+4.75%6492010332.543.15%
300959线上线下22.96191.26+1.04+4.74%70531606.871.85%
603326我乐家居6.2111.88+0.28+4.72%701904309.572.22%
300320海达股份8.6536.37+0.39+4.72%1055229006.022.15%
600280中央商场2.45-23.54+0.11+4.70%1631053934.041.45%
300655晶瑞电材7.82-683.21+0.35+4.69%47039936192.034.95%
688502茂莱光学109.96156.78+4.90+4.66%1372115013.648.46%
301160翔楼新材39.3514.73+1.75+4.65%151325885.53.53%
603829洛凯股份11.7317.11+0.52+4.64%210652442.21.32%
300240飞力达4.9756.45+0.22+4.63%434612131.491.20%
688377迪威尔14.9420.75+0.66+4.62%128181906.2950.66%
002547春兴精工2.72-10.67+0.12+4.62%2610566977.3112.36%
300970华绿生物12.13-14.59+0.53+4.57%389244678.994.29%
603163圣晖集成27.2522.68+1.19+4.57%62891697.441.80%
000570苏常柴A4.5827.64+0.20+4.57%1057234790.682.12%
300664鹏鹞环保4.5912.61+0.20+4.56%895894060.41.16%
002778中晟高科10.38-8.18+0.45+4.53%185391893.651.51%
002631德尔未来3.9494.00+0.17+4.51%728562860.811.11%
688607康众医疗12.1145.85+0.52+4.49%163311952.8091.85%
300933中辰股份5.5939.29+0.24+4.49%1352417498.675.76%
300091金通灵1.40-4.15+0.06+4.48%3139254333.332.35%
600770综艺股份2.57-17.33+0.11+4.47%1809804608.221.39%
300135宝利国际2.81-68.11+0.12+4.46%39892611229.224.33%
600981汇鸿集团1.88-12.85+0.08+4.44%2110263924.060.94%
300169天晟新材4.47-9.70+0.19+4.44%1691197465.15.60%
603221爱丽家居8.9517.05+0.38+4.43%489624346.282.04%
300528幸福蓝海6.39-95.87+0.27+4.41%713964527.561.92%
603332苏州龙杰7.5841.31+0.32+4.41%788885941.873.65%
688496清越科技9.48-32.78+0.40+4.41%336073168.5711.41%
600805悦达投资4.0471.97+0.17+4.39%886253529.771.04%
002455百川股份10.00-15.53+0.42+4.38%685419.167386.4813.51%
603982泉峰汽车8.34-3.60+0.35+4.38%376913101.791.55%
300715凯伦股份8.35-832.68+0.35+4.38%190661527.740.68%
300420五洋自控2.1563.49+0.09+4.37%1997954242.812.01%
002692远程股份3.5941.49+0.15+4.36%783472773.641.09%
000525ST红太阳6.25-9.54+0.26+4.34%887095467.191.53%
603269海鸥股份9.7022.40+0.40+4.30%716426925.923.25%
300798锦鸡股份6.55170.61+0.27+4.30%628684095.771.70%
301101明月镜片24.5129.99+1.01+4.30%113572740.531.59%
603005晶方科技19.0072.61+0.78+4.28%50597594260.987.76%
002077大港股份13.65292.55+0.56+4.28%43690158660.147.53%
600854春兰股份3.6615.18+0.15+4.27%733702655.771.41%
603968醋化股份10.76-52.00+0.44+4.26%239332534.621.17%
603680今创集团6.9218.47+0.28+4.22%474473261.880.61%
301016雷尔伟16.9437.77+0.68+4.18%310775258.7810.36%
300500启迪设计9.47-4.81+0.38+4.18%663976255.864.04%
300826测绘股份10.9843.25+0.44+4.17%341003726.672.24%
601133柏诚股份10.2723.41+0.41+4.16%575895879.013.90%
301170锡南科技22.6522.54+0.90+4.14%144923276.325.80%
688399硕世生物69.50-12.96+2.73+4.09%48963332.2230.84%
301186超达装备31.0722.07+1.22+4.09%91952837.844.16%
603585苏利股份10.47-363.74+0.41+4.08%109251136.380.61%
300575中旗股份5.8830.69+0.23+4.07%406062354.161.18%
603115海星股份10.8418.61+0.42+4.03%187872017.380.79%
688221前沿生物-U5.69-6.90+0.22+4.02%370812094.61.73%
301088戎美股份11.4235.01+0.44+4.01%128461460.422.22%
301045天禄科技18.27206.52+0.70+3.98%192173479.613.47%
600844丹化科技2.61-6.59+0.10+3.98%874192258.051.06%
300819聚杰微纤12.8024.51+0.49+3.98%321574095.932.39%
600510黑牡丹4.1813.76+0.16+3.98%955123936.990.93%
002309*ST中利1.57-0.87+0.06+3.97%1084431634.381.25%
002160常铝股份2.88-202.75+0.11+3.97%1536444367.961.94%
600400红豆股份2.36136.43+0.09+3.96%1455203390.60.64%
688720艾森股份33.4780.53+1.27+3.94%266518855.24614.64%
300585奥联电子10.03338.94+0.38+3.94%538225349.313.36%
002471中超控股2.1310.85+0.08+3.90%57821112377.864.57%
002274华昌化工7.759.63+0.29+3.89%17081213083.141.82%
002877智能自控7.5125.17+0.28+3.87%507663779.792.18%
301063海锅股份14.2829.81+0.53+3.85%197922809.183.24%
603183建研院3.2414.73+0.12+3.85%871132806.221.74%
300421力星股份10.2051.30+0.37+3.76%38264139304.5416.61%
603041美思德10.4816.50+0.38+3.76%244102533.091.33%
600794保税科技3.3115.40+0.12+3.76%1319494309.71.09%
300927江天化学15.2137.75+0.55+3.75%593288921.524.21%
600078ST澄星7.47-56.18+0.27+3.75%585354295.670.88%
001332锡装股份24.3717.56+0.88+3.75%66221596.832.45%
301076新瀚新材19.4233.51+0.70+3.74%309775998.774.47%
601218吉鑫科技2.8020.51+0.10+3.70%1370263766.161.40%
603828ST柯利达1.40-7.27+0.05+3.70%786251093.441.32%
603488展鹏科技7.0527.85+0.25+3.68%307112150.371.05%
688670金迪克13.85-13.25+0.49+3.67%83451157.3411.89%
301272英华特37.3624.84+1.32+3.66%64582397.364.41%
603988中电电机7.7986.39+0.27+3.59%517773996.672.20%
601388怡球资源2.3759.57+0.08+3.49%3383867969.971.54%
603366日出东方3.8718.86+0.13+3.48%774712984.830.96%
600327大东方3.5819.45+0.12+3.47%1019593612.531.15%
300873海晨股份15.5712.87+0.52+3.46%368355719.332.18%
001324长青科技16.7831.76+0.56+3.45%171062842.212.09%
301287康力源24.9117.83+0.83+3.45%70671748.114.24%
688588凌志软件7.2378.40+0.24+3.43%365822634.160.91%
002426胜利精密1.52-6.47+0.05+3.40%4075846137.531.20%
002796世嘉科技7.67-106.70+0.25+3.37%786305995.783.39%
603880ST南卫3.99-7.65+0.13+3.37%564442266.211.95%
301378通达海28.0165.18+0.91+3.36%69841950.282.23%
300554三超新材24.4894.24+0.79+3.33%9366722693.411.87%
002652扬子新材2.1733.01+0.07+3.33%2473245370.924.83%
002576通达动力11.5425.11+0.37+3.31%338233890.122.09%
603819神力股份10.9213.28+0.35+3.31%201672173.470.93%
001236弘业期货7.92-705.99+0.25+3.26%572344489.351.75%
688678福立旺10.4923.55+0.33+3.25%349893668.061.44%
301122采纳股份19.9320.01+0.62+3.21%158583146.363.58%
600746江苏索普6.4449.08+0.20+3.21%416342661.90.36%
301290东星医疗20.3920.61+0.63+3.19%84841716.851.24%
301181标榜股份19.2014.94+0.59+3.17%122492333.43.14%
688013天臣医疗14.6525.32+0.45+3.17%101841478.9271.25%
001205盛航股份17.0315.83+0.52+3.15%188173168.931.43%
605588冠石科技39.6663.52+1.21+3.15%3756814954.5916.26%
603137恒尚节能14.5016.91+0.44+3.13%78201123.021.48%
002546新联电子3.30-70.14+0.10+3.12%1218283987.891.52%
603299苏盐井神9.589.86+0.29+3.12%1004619562.121.30%
300172中电环保4.6335.51+0.14+3.12%1793908278.5693.43%
600513联环药业8.2817.32+0.25+3.11%507194160.331.78%
002708光洋股份7.36-49.04+0.22+3.08%16539012067.153.34%
300382斯莱克6.4836.43+0.19+3.02%567493656.890.90%
603007ST花王5.47-12.37+0.16+3.01%195411063.420.48%
688448磁谷科技18.1225.82+0.53+3.01%81311463.3521.73%
688186广大特材10.6455.08+0.31+3.00%326483448.7541.52%
300600ST瑞科5.85-99.77+0.17+2.99%789694621.083.43%
603626科森科技5.51-11.38+0.16+2.99%1025065600.251.85%
002516旷达科技3.8029.62+0.11+2.98%914233437.390.62%
002156通富微电24.28139.83+0.70+2.97%1826293438703.412.04%
002395双象股份16.0063.77+0.46+2.96%16910727156.846.31%
300466赛摩智能5.93-51.67+0.17+2.95%1098696485.892.62%
002514宝馨科技4.54-13.54+0.13+2.95%1249495610.092.26%
603655朗博科技15.0270.57+0.43+2.95%104401554.340.98%
688022瀚川智能13.29-78.87+0.38+2.94%253953364.3441.44%
603065宿迁联盛8.4185.67+0.24+2.94%305192546.841.55%
688069德林海13.73-1505.95+0.39+2.92%2760376.76360.24%
603042华脉科技9.16-21.54+0.26+2.92%819127476.785.10%
002802洪汇新材9.1737.83+0.26+2.92%359753287.61.99%
836422润普食品4.9454.96+0.14+2.92%3771186.5140.68%
601199江南水务5.3014.84+0.15+2.91%1076135636.161.15%
688329艾隆科技14.9989.00+0.42+2.88%85421274.8341.58%
871694中裕科技11.4510.42+0.32+2.88%2925333.23621.16%
605218伟时电子16.5029.71+0.46+2.87%356235854.921.67%
002394联发股份6.4619.54+0.18+2.87%357022286.631.10%
688231隆达股份15.5366.99+0.43+2.85%113251742.780.92%
603161科华控股14.9614.60+0.41+2.82%220703285.071.65%
605389长龄液压20.4827.17+0.56+2.81%93121887.20.68%
002496辉丰股份2.93-10.28+0.08+2.81%1637584767.851.40%
300555ST路通5.90-30.38+0.16+2.79%5827344.070.29%
600736苏州高新4.4424.14+0.12+2.78%1350275943.631.17%
002553南方精工9.6384.19+0.26+2.77%658506302.772.77%
301210金杨股份30.8343.45+0.83+2.77%56921740.823.28%
688273麦澜德19.8421.17+0.53+2.74%86511722.4372.41%
603307扬州金泉33.3910.60+0.89+2.74%39231301.22.31%
300806斯迪克9.3878.01+0.25+2.74%10988010241.593.99%
300584海辰药业15.4549.49+0.41+2.73%139102132.211.69%
003015日久光电9.10-624.88+0.24+2.71%1026079332.054.17%
001373翔腾新材25.1760.22+0.66+2.69%156613924.884.73%
600300维维股份2.6714.39+0.07+2.69%1597124221.530.99%
688558国盛智科17.1817.07+0.45+2.69%93731607.2520.71%
300337银邦股份6.5166.01+0.17+2.68%1186837729.111.67%
603518锦泓集团9.2010.26+0.24+2.68%526644818.191.53%
300623捷捷微电18.0947.59+0.47+2.67%21073837757.763.14%
600287江苏舜天3.8525.01+0.10+2.67%31426412507.787.19%
002201正威新材5.4189.58+0.14+2.66%19869010568.143.06%
301591肯特股份42.2048.52+1.08+2.63%3268713572.5716.39%
002127南极电商2.7554.59+0.07+2.61%2010295492.951.01%
002966苏州银行7.475.75+0.19+2.61%50266537012.71.41%
603912佳力图5.9095.67+0.15+2.61%657983864.841.21%
603017中衡设计9.1023.41+0.23+2.59%909688227.23.30%
300694蠡湖股份8.7823.47+0.22+2.57%432523786.022.01%
301137哈焊华通14.0443.56+0.35+2.56%348274902.013.42%
603416信捷电气31.4021.79+0.77+2.51%224576952.421.60%
600533栖霞建设2.07-12.76+0.05+2.48%1507713086.461.44%
300721怡达股份13.72-447.71+0.33+2.46%15428621097.0311.25%
603273天元智能18.7269.79+0.45+2.46%279615212.85.22%
300975商络电子9.22176.48+0.22+2.44%26675324257.775.69%
300029ST天龙3.78145.55+0.09+2.44%22153849.851.11%
300631久吾高科20.2246.63+0.48+2.43%150173012.71.26%
839371欧福蛋业4.2217.29+0.10+2.43%6086253.98341.12%
002585双星新材5.49-24.57+0.13+2.43%1119986123.061.25%
603276恒兴新材18.6138.08+0.44+2.42%121412244.043.12%
688170德龙激光22.5486.30+0.53+2.41%121332726.321.52%
301386未来电器20.1527.02+0.47+2.39%116312340.872.71%
603136天目湖11.2421.87+0.26+2.37%529895919.431.96%
300708聚灿光电9.1334.89+0.21+2.35%12720211578.192.53%
603286日盈电子15.66167.19+0.36+2.35%469087318.8314.10%
603125常青科技18.4424.20+0.42+2.33%337776226.644.84%
002172澳洋健康2.6445.85+0.06+2.33%962372531.341.26%
603016新宏泰15.8433.46+0.36+2.33%115341809.570.78%
688656浩欧博22.4431.05+0.51+2.33%2860640.56830.45%
300160秀强股份4.8717.20+0.11+2.31%769613722.371.07%
002367康力电梯6.2214.99+0.14+2.30%548553380.841.04%
873726卓兆点胶16.9038.49+0.38+2.30%2736459.02841.57%
603201常润股份26.2912.90+0.59+2.30%114433004.772.49%
002478常宝股份5.356.43+0.12+2.29%834324431.931.17%
605319无锡振华18.7814.86+0.42+2.29%135312531.951.62%
832662方盛股份9.4315.06+0.21+2.28%5230489.32462.13%
000551创元科技9.0420.36+0.20+2.26%664305946.391.66%
002044美年健康4.0740.75+0.09+2.26%37240514973.160.96%
688211中科微至26.25-65.71+0.58+2.26%2824733.60830.43%
301220亚香股份25.8026.94+0.57+2.26%102422644.072.17%
600716凤凰股份2.72-53.69+0.06+2.26%1005072714.731.07%
301006迈拓股份11.7920.89+0.26+2.25%118901411.491.43%
002081金螳螂3.208.90+0.07+2.24%1221203879.110.46%
601010文峰股份1.8524.89+0.04+2.21%1159372137.820.63%
301421波长光电51.10108.33+1.10+2.20%8392842747.7929.01%
002290禾盛新材13.0234.77+0.28+2.20%187342423.750.76%
605089味知香23.7627.63+0.51+2.19%46211089.140.33%
600105永鼎股份3.73112.85+0.08+2.19%1902027092.251.37%
603922金鸿顺25.201124.43+0.54+2.19%68331673.220.53%
301518长华化学17.7721.06+0.38+2.19%136032415.223.89%
300228富瑞特装5.6419.76+0.12+2.17%1733349738.4493.19%
603339四方科技9.449.46+0.20+2.16%196561845.140.64%
300261雅本化学5.70-30.32+0.12+2.15%946585396.41.01%
605288凯迪股份31.8520.76+0.67+2.15%41221306.920.59%
603928兴业股份10.4629.39+0.22+2.15%222492313.981.10%
688350富淼科技11.4750.99+0.24+2.14%7000802.76410.57%
601890亚星锚链7.6629.93+0.16+2.13%13736410497.841.43%
600710苏美达8.6710.86+0.18+2.12%13143311355.321.01%
836699海达尔16.4016.44+0.34+2.12%6002976.20624.75%
300881盛德鑫泰24.7118.10+0.51+2.11%126343108.542.20%
002150通润装备14.1778.97+0.29+2.09%294624137.440.83%
301090华润材料7.8584.29+0.16+2.08%321432512.341.45%
603206嘉环科技12.3221.10+0.25+2.07%160471969.821.84%
000700模塑科技5.469.51+0.11+2.06%13767474931.50%
600925苏能股份5.5119.16+0.11+2.04%1116596123.520.70%
300201海伦哲3.5117.70+0.07+2.03%985533454.310.95%
603387基蛋生物8.5317.71+0.17+2.03%301732558.150.59%
002491通鼎互联3.5348.09+0.07+2.02%931703284.760.79%
002559亚威股份7.6446.41+0.15+2.00%152105115963.04%
600527江南高纤1.5359.38+0.03+2.00%1293731972.370.75%
002438江苏神通12.3022.57+0.24+1.99%8413710261.941.79%
002075沙钢股份4.1249.02+0.08+1.98%1717727026.760.78%
002530金财互联6.73-71.92+0.13+1.97%560543762.50.82%
000727冠捷科技2.0929.84+0.04+1.95%3761237838.290.83%
601952苏垦农发9.9416.58+0.19+1.95%574745686.030.42%
000936华西股份6.3862.55+0.12+1.92%1323178376.41.49%
000035中国天楹4.8024.57+0.09+1.91%38993318645.661.59%
688137近岸蛋白33.84-2560.07+0.63+1.90%1508508.94620.51%
603323苏农银行4.874.88+0.09+1.88%2003309707.621.30%
688176亚虹医药-U5.42-7.35+0.10+1.88%569403091.2141.53%
301258富士莱26.6536.81+0.49+1.87%281477483.2098.32%
688450光格科技20.7229.82+0.38+1.87%1612334.10851.02%
688429时创能源12.1289.45+0.22+1.85%6315760.38351.97%
300258精锻科技8.8217.82+0.16+1.85%570804989.871.23%
831641格利尔5.52-215.50+0.10+1.85%2514138.35920.96%
600959江苏有线2.7843.99+0.05+1.83%3040068406.230.61%
002519银河电子5.0826.24+0.09+1.80%1966039947.051.76%
002255海陆重工5.6613.63+0.10+1.80%1110686240.661.71%
600064南京高科6.237.46+0.11+1.80%1545539568.720.89%
873339恒太照明4.0311.56+0.07+1.77%164766.0580.11%
603291联合水务13.2831.96+0.23+1.76%151642002.991.17%
688046药康生物11.6130.25+0.20+1.75%327043796.6041.60%
300982苏文电能19.74121.01+0.34+1.75%483959489.442.50%
002104恒宝股份5.2524.71+0.09+1.74%888394667.511.49%
300141和顺电气7.00178.66+0.12+1.74%430563022.371.70%
837006晟楠科技11.6925.93+0.20+1.74%116991365.2383.84%
603013亚普股份14.0515.38+0.24+1.74%281293935.390.55%
688260昀冢科技14.66-13.88+0.25+1.73%294984371.932.46%
688657浩辰软件36.1145.58+0.61+1.72%1950700.23811.32%
000919金陵药业6.5341.24+0.11+1.71%588423840.271.17%
301393昊帆生物40.6547.45+0.68+1.70%110894486.114.48%
688566吉贝尔24.0819.49+0.40+1.69%112952707.8540.60%
839790联迪信息6.6345.70+0.11+1.69%8512573.8591.57%
301058中粮科工9.6822.71+0.16+1.68%773167454.513.80%
688711宏微科技21.8339.73+0.36+1.68%188984121.9981.52%
603059倍加洁21.8721.06+0.36+1.67%63931396.310.64%
603966法兰泰克7.3416.05+0.12+1.66%469163465.451.31%
603629利通电子19.5886.30+0.32+1.66%509869987.852.00%
002976瑞玛精密21.4586.57+0.35+1.66%137082932.72.12%
831834三维股份4.9415.78+0.08+1.65%3971194.42981.20%
688055龙腾光电3.09-45.72+0.05+1.64%788012460.3040.24%
835857百甲科技3.1117.72+0.05+1.63%5996186.2660.52%
605300佳禾食品12.4520.73+0.20+1.63%6746839.420.17%
603351威尔药业20.6923.26+0.33+1.62%80591672.680.60%
003043华亚智能39.6035.65+0.63+1.62%3205712590.846.58%
301559中集环科15.1421.39+0.24+1.61%125531895.281.39%
002293罗莱生活8.8715.27+0.14+1.60%230672032.280.28%
603203快克智能21.0326.92+0.33+1.59%83281749.630.33%
601799星宇股份126.5031.66+1.98+1.59%1177314840.980.41%
300304云意电气6.4317.13+0.10+1.58%1076336884.221.26%
605286同力日升23.1616.90+0.36+1.58%168333885.431.00%
601975招商南油3.8610.17+0.06+1.58%902100.934848.881.88%
002349精华制药7.1425.15+0.11+1.56%597584251.770.74%
603722阿科力46.00214.73+0.70+1.55%67803110.590.77%
601700风范股份4.6143.18+0.07+1.54%804483714.790.70%
603915国茂股份13.3523.27+0.20+1.52%399185301.720.61%
873593鼎智科技20.1455.69+0.30+1.51%118152357.2022.08%
603916苏博特7.4122.73+0.11+1.51%522683870.041.24%
688371菲沃泰10.15-132.89+0.15+1.50%122531247.6650.99%
002391长青股份4.75-328.44+0.07+1.50%260341233.910.56%
836547无锡晶海14.2622.72+0.21+1.49%1897269.17950.94%
002015协鑫能科8.8418.26+0.13+1.49%1010628894.860.62%
603666亿嘉和17.68-65.33+0.26+1.49%263464671.281.28%
002839张家港行4.084.86+0.06+1.49%2331529418.61.13%
300809华辰装备20.1139.04+0.29+1.46%199103995.371.42%
000681视觉中国11.9079.54+0.17+1.45%8481210044.561.26%
688232新点软件19.6128.32+0.28+1.45%139802735.8911.41%
873665科强股份7.7212.31+0.11+1.45%123194.70580.32%
002090金智科技8.4848.23+0.12+1.44%651075483.571.64%
688182灿勤科技12.87100.70+0.18+1.42%322824168.493.23%
600557康缘药业17.2218.44+0.24+1.41%6862711795.181.19%
603929亚翔集成24.5314.10+0.34+1.41%243555972.111.14%
688631莱斯信息59.8465.98+0.81+1.37%3826622674.9510.62%
600200江苏吴中9.65-72.32+0.13+1.37%11973011528.961.68%
833533骏创科技12.6213.32+0.17+1.37%3681464.75791.03%
688697纽威数控16.6317.22+0.22+1.34%135432257.6321.66%
603036如通股份10.6021.62+0.14+1.34%224692384.951.09%
600713南京医药4.5510.14+0.06+1.34%834053776.490.80%
600973宝胜股份3.80412.87+0.05+1.33%950583599.750.69%
688295中复神鹰23.1290.99+0.30+1.31%171033896.0151.18%
300217东方电热3.888.66+0.05+1.31%1162794504.260.95%
603312西典新能27.9422.20+0.36+1.31%143103978.694.20%
300284苏交科7.0026.59+0.09+1.30%43977130566.434.87%
003032传智教育8.58-192.72+0.11+1.30%667805725.442.43%
301310鑫宏业34.4721.19+0.44+1.29%122664218.563.98%
605183确成股份16.6815.44+0.21+1.28%165562753.170.40%
002540亚太科技5.5611.92+0.07+1.28%951355258.481.10%
300031宝通科技13.5551.43+0.17+1.27%10007713552.632.89%
002387维信诺6.39-2.47+0.08+1.27%1189877623.880.86%
600377宁沪高速12.0113.65+0.15+1.26%8517710130.760.22%
301278快可电子35.3215.09+0.44+1.26%94533335.972.80%
601928凤凰传媒11.2710.15+0.14+1.26%11987913404.090.47%
688218江苏北人17.7224.50+0.22+1.26%367606482.2533.11%
301078孩子王5.6557.43+0.07+1.25%718584046.831.13%
002239奥特佳2.43101.91+0.03+1.25%2985157243.470.92%
688381帝奥微17.83209.46+0.22+1.25%183103274.9290.98%
301187欧圣电气19.4617.88+0.24+1.25%245614797.085.13%
688097博众精工17.9625.30+0.22+1.24%182373277.1280.41%
300051琏升科技8.25-46.10+0.10+1.23%601414923.821.64%
688030山石网科10.74-8.50+0.13+1.23%99191062.3840.55%
601512中新集团8.298.77+0.10+1.22%297702454.160.20%
300507苏奥传感4.9830.54+0.06+1.22%23832811924.263.11%
603990麦迪科技9.15-11.27+0.11+1.22%639595837.832.30%
605111新洁能38.6732.06+0.46+1.20%13932853796.34.69%
301179泽宇智能18.5425.79+0.22+1.20%8795216144.6310.51%
601860紫金银行2.535.65+0.03+1.20%3635649157.341.03%
300402宝色股份14.3453.63+0.17+1.20%252563622.21.04%
688478晶升股份27.9946.44+0.33+1.19%112093135.9641.21%
600282南钢股份5.1013.65+0.06+1.19%27987114235.860.45%
605133嵘泰股份19.7724.09+0.23+1.18%105742084.621.65%
002245蔚蓝锂芯7.8140.16+0.09+1.17%16907113218.121.56%
301260格力博13.97-15.82+0.16+1.16%443066180.562.09%
300644南京聚隆20.9827.18+0.24+1.16%8478417615.049.93%
600475华光环能9.6712.91+0.11+1.15%552375305.840.59%
688093世华科技15.8820.38+0.18+1.15%147992333.6740.58%
688386泛亚微透28.7021.88+0.32+1.13%40921171.3070.58%
688353华盛锂电18.10-60.50+0.20+1.12%5167934.48710.84%
002608江苏国信8.2112.97+0.09+1.11%1101388955.680.29%
600908无锡银行5.485.34+0.06+1.11%1482178081.6490.78%
872931无锡鼎邦8.3115.82+0.09+1.09%149611247.1696.29%
002315焦点科技28.8022.41+0.31+1.09%317629088.031.58%
301115建科股份14.8935.31+0.16+1.09%71681064.460.68%
000425徐工机械7.4616.31+0.08+1.08%1361094101793.11.68%
000581威孚高科17.869.08+0.19+1.08%7510613316.940.91%
603693江苏新能12.3620.17+0.13+1.06%628317730.320.78%
000816智慧农业1.91-33.12+0.02+1.06%4305237947.843.00%
603212赛伍技术11.4650.66+0.12+1.06%9928211329.452.27%
603507振江股份30.6321.77+0.32+1.06%4513913714.153.18%
301093华兰股份21.1028.63+0.22+1.05%93211969.791.03%
871263莱赛激光9.6629.95+0.10+1.05%5967576.75962.74%
834014特瑞斯6.7713.97+0.07+1.04%1525102.8570.33%
300192科德教育9.7822.43+0.10+1.03%752027403.3913.23%
002807江阴银行3.925.01+0.04+1.03%28770611215.691.17%
600919江苏银行7.924.91+0.08+1.02%118607693820.130.65%
603519立霸股份12.938.03+0.13+1.02%176392274.320.66%
603117ST万林3.01-8.53+0.03+1.01%8373250.630.13%
872392佳合科技8.0621.23+0.08+1.00%1264101.89450.84%
301195北路智控30.9518.57+0.30+0.98%149574650.413.05%
603878武进不锈8.3113.44+0.08+0.97%362502984.820.65%
688226威腾电气20.0021.97+0.19+0.96%415178405.994.90%
688261东微半导48.5062.50+0.46+0.96%110475387.2941.74%
301360荣旗科技38.2244.58+0.36+0.95%74152835.893.00%
603660苏州科达5.31-7.67+0.05+0.95%1417457538.632.87%
000777中核科技15.9626.80+0.15+0.95%9168914547.362.39%
688113联测科技28.9420.49+0.27+0.94%2624759.25310.41%
834950迅安科技11.9512.75+0.11+0.93%67680.2290.43%
838262太湖雪10.8816.40+0.10+0.93%1726188.0271.11%
688689银河微电18.5134.31+0.17+0.93%143562664.6681.11%
688376美埃科技29.6922.79+0.27+0.92%65121928.1011.31%
833284灵鸽科技5.5694.60+0.05+0.91%9620530.30822.28%
002483润邦股份4.4852.42+0.04+0.90%1485606670.81.68%
002747埃斯顿14.59128.76+0.13+0.90%8382512215.251.07%
832802保丽洁8.0822.43+0.07+0.87%101281.78430.64%
688580伟思医疗27.8720.86+0.24+0.87%40141127.2970.42%
603344星德胜26.7425.52+0.23+0.87%295857843.866.21%
603787新日股份10.4833.77+0.09+0.87%278972937.291.21%
002623亚玛顿17.6844.01+0.15+0.86%116272046.390.59%
300777中简科技25.3355.68+0.21+0.84%5907514917.921.39%
301168通灵股份29.5221.65+0.24+0.82%174995167.63.52%
837663明阳科技9.9014.44+0.08+0.81%3744373.47531.23%
300864南大环境20.1719.54+0.16+0.80%218714389.851.41%
833914远航精密7.8626.20+0.06+0.77%2254178.52580.23%
605376博迁新材21.14-298.39+0.16+0.76%241645128.10.92%
600775南京熊猫8.17-29.47+0.06+0.74%14344311724.362.14%
603876鼎胜新材9.6520.91+0.07+0.73%648216239.650.73%
301266宇邦新材34.0423.63+0.24+0.71%270819181.987.22%
688355明志科技13.2978.16+0.09+0.68%85761132.0070.69%
603380易德龙19.4021.95+0.13+0.67%112772186.920.70%
300751迈为股份138.0840.44+0.86+0.63%3064742334.061.59%
301418协昌科技42.9139.22+0.26+0.61%6214127180.6133.90%
000910大亚圣象6.6710.72+0.04+0.60%550403720.531.01%
688076诺泰生物58.0859.46+0.33+0.57%1867610713.40.88%
688103国力股份26.4544.58+0.15+0.57%70031839.441.10%
870204沪江材料7.0920.51+0.04+0.57%4126294.8130.83%
688257新锐股份21.4016.57+0.12+0.56%87791882.3960.92%
300617安靠智电25.8523.75+0.14+0.54%152883939.951.63%
600682南京新百5.5719.92+0.03+0.54%30136916716.362.59%
601128常熟银行7.536.60+0.04+0.53%18804214106.670.65%
688472阿特斯11.5716.64+0.06+0.52%8775810130.241.94%
688533上声电子27.0823.10+0.14+0.52%131193547.3380.82%
301505苏州规划27.7431.47+0.14+0.51%153214307.237.34%
688258卓易信息34.1544.78+0.17+0.50%133534587.1811.54%
300305裕兴股份6.13-33.23+0.03+0.49%1103556805.544.74%
603906龙蟠科技8.54-4.43+0.04+0.47%538734604.620.95%
300598诚迈科技28.0129.28+0.13+0.47%348819788.3691.61%
603489八方股份30.5652.52+0.14+0.46%119523631.720.71%
002221东华能源8.7889.62+0.04+0.46%678965940.860.46%
002182宝武镁业18.5141.43+0.08+0.43%12046022203.622.17%
688001华兴源创21.2352.57+0.09+0.43%118142518.5590.27%
870299灿能电力7.1325.20+0.03+0.42%457553309.14715.53%
600305恒顺醋业7.65122.96+0.03+0.39%371742833.630.33%
603035常熟汽饰13.559.22+0.05+0.37%315664262.980.83%
300416苏试试验13.8522.57+0.05+0.36%17122023654.073.39%
002550千红制药5.5635.57+0.02+0.36%768044276.980.84%
688358祥生医疗26.4121.23+0.09+0.34%65841750.670.59%
002079苏州固锝8.8351.77+0.03+0.34%15938014075.671.97%
300680隆盛科技18.5927.01+0.06+0.32%11966922223.116.91%
603111康尼机电6.3616.22+0.02+0.32%996626321.561.19%
601555东吴证券6.3716.88+0.02+0.31%33842921514.380.68%
002380科远智慧17.7522.02+0.05+0.28%382176798.542.70%
301389隆扬电子15.1745.12+0.04+0.26%12827119395.5615.63%
688539高华科技42.1055.49+0.11+0.26%100554226.8481.58%
688531日联科技44.3237.87+0.11+0.25%71013171.9571.03%
002866传艺科技12.95127.44+0.03+0.23%480886247.662.67%
600522中天科技14.4616.54+0.03+0.21%39526956772.971.16%
600667太极实业5.8617.34+0.01+0.17%24557514397.631.17%
002009天奇股份11.91-42.10+0.02+0.17%738888823.071.84%
601990南京证券7.8039.77+0.01+0.13%13423910426.80.37%
688286敏芯股份42.49-24.80+0.05+0.12%195138385.0783.49%
300926博俊科技18.8320.30+0.02+0.11%322756088.721.20%
688259创耀科技42.1257.61+0.04+0.10%88073733.4061.52%
688515裕太微-U57.05-25.74+0.05+0.09%74664279.5881.63%
688106金宏气体17.8126.23+0.01+0.06%295345287.790.61%
600862中航高科19.9126.47+0.01+0.05%14394828797.581.03%
000961ST中南--------------
600250南京商旅--------------
002445中南文化1.6381.550.000.00%1667332749.020.70%
603018华设集团8.908.750.000.00%23740821073.793.55%
603358华达科技28.9834.890.000.00%240716920.950.55%
603179新泉股份43.0024.420.000.00%24782106130.51%
300742*ST越博--------------
688048长光华芯33.01-51.550.000.00%171775726.0071.72%
688390固德威97.6034.66-0.05-0.05%2108220420.921.22%
688205德科立29.3137.99-0.02-0.07%121793586.1631.80%
601100恒立液压51.5327.91-0.05-0.10%5259327306.240.39%
300373扬杰科技38.0622.40-0.04-0.10%10796141532.571.99%
600398海澜之家9.1114.41-0.01-0.11%17740016210.950.37%
605123派克新材61.7817.77-0.07-0.11%82605113.230.68%
000301东方盛虹8.44246.59-0.01-0.12%13209611195.960.24%
688516奥特维53.9912.41-0.09-0.17%3716420110.441.28%
600901江苏金租5.268.54-0.01-0.19%31181216360.570.72%
600970中材国际12.4111.17-0.03-0.24%8965611136.570.51%
688601力芯微39.2523.19-0.10-0.25%2659110472.533.74%
301339通行宝18.7739.19-0.05-0.27%12029422357.2910.02%
600268国电南自7.1625.20-0.02-0.28%24235217256.222.90%
688690纳微科技17.8198.39-0.05-0.28%261834675.1961.28%
301202朗威股份28.2260.11-0.08-0.28%243356852.67.14%
300618寒锐钴业27.2556.29-0.08-0.29%4227111531.231.55%
601009南京银行10.125.57-0.03-0.30%20905721115.560.23%
605099共创草坪20.8518.19-0.07-0.33%59861252.510.15%
300670大烨智能5.75-15.32-0.02-0.35%21138211974.29.43%
600562国睿科技13.9428.74-0.05-0.36%644119010.190.53%
600481双良节能5.4514.46-0.02-0.37%20437811118.311.09%
603985恒润股份13.07-74.88-0.05-0.38%9509412474.882.16%
688510航亚科技18.1042.77-0.07-0.39%211253836.5740.82%
605167利柏特7.7517.84-0.03-0.39%4562435782.05%
603313梦百合7.6539.81-0.03-0.39%792916122.061.39%
301285鸿日达22.31106.01-0.09-0.40%304516914.33.87%
688166博瑞医药34.4874.41-0.15-0.43%6027020665.961.43%
603259药明康德42.3913.16-0.19-0.45%306699130103.51.21%
600389江山股份15.3428.16-0.07-0.45%398556156.040.93%
002262恩华药业23.5422.07-0.11-0.47%5693013428.540.65%
002080中材科技14.5012.00-0.07-0.48%572548328.30.34%
301238瑞泰新材16.0030.97-0.08-0.50%6333510205.972.97%
002223鱼跃医疗39.8017.04-0.20-0.50%9618938467.061.02%
600486扬农化工59.2019.40-0.31-0.52%107556421.350.27%
601688华泰证券12.989.94-0.07-0.54%60058978012.540.82%
603707健友股份12.74-59.77-0.07-0.55%457615840.380.28%
002635安洁科技14.5027.73-0.08-0.55%8004111627.372.04%
605333沪光股份27.1165.86-0.15-0.55%215945848.50.49%
002645华宏科技7.10-32.40-0.04-0.56%20432514637.24.01%
688029南微医学64.7223.03-0.39-0.60%1886812254.561.00%
300761立华股份24.68608.87-0.15-0.60%4376810773.640.72%
603890春秋电子9.5059.37-0.06-0.63%36536734510.18.32%
300339润和软件20.54106.83-0.13-0.63%18366237935.12.36%
300855图南股份26.7031.26-0.19-0.71%3762610176.361.34%
600584长电科技27.7533.19-0.20-0.72%462762128682.22.59%
603699纽威股份19.4218.00-0.14-0.72%400027765.940.53%
300842帝科股份45.5413.49-0.33-0.72%2836212930.092.27%
300682朗新集团9.4218.11-0.07-0.74%21365720206.272.03%
600406国电南瑞23.7726.32-0.18-0.75%27531965662.580.34%
300660江苏雷利25.7825.66-0.20-0.77%366819561.991.16%
688700东威科技36.9764.39-0.29-0.78%166366196.2761.13%
300697电工合金11.3930.62-0.09-0.78%10050411521.923.94%
301061匠心家居45.0916.61-0.37-0.81%98524457.822.37%
603355莱克电气25.9712.53-0.22-0.84%185214815.740.33%
300393中来股份6.6628.86-0.06-0.89%18043712012.991.89%
601500通用股份5.5224.51-0.05-0.90%32119717822.922.05%
688375国博电子73.4048.04-0.69-0.93%49273622.8850.28%
688105诺唯赞21.65-572.90-0.21-0.96%93552034.8980.56%
002304洋河股份91.2213.33-0.95-1.03%4916545017.140.33%
601222林洋能源6.6513.02-0.07-1.04%17506311655.90.85%
688003天准科技33.0830.23-0.35-1.05%56751881.230.29%
300196长海股份11.1017.09-0.12-1.07%229452553.580.93%
688685迈信林34.96246.55-0.39-1.10%142525018.2281.27%
000738航发控制20.5036.27-0.24-1.16%8887818328.940.68%
688337普源精电28.1257.13-0.33-1.16%106092997.2181.60%
601155新城控股10.1174.57-0.12-1.17%21011621367.570.93%
603375盛景微40.4025.91-0.48-1.17%178367244.959.04%
300354东华测试34.7045.80-0.45-1.28%154805433.621.91%
301155海力风电45.33-102.12-0.59-1.28%113635172.561.25%
688508芯朋微32.8368.64-0.43-1.29%3362111142.362.56%
688800瑞可达27.2631.41-0.36-1.30%164484500.7471.54%
002947恒铭达29.9322.21-0.40-1.32%3663410928.822.27%
601456国联证券10.40120.10-0.14-1.33%47186749154.421.98%
002091江苏国泰7.327.92-0.10-1.35%1297939524.5690.81%
603369今世缘51.7219.01-0.71-1.35%2699614034.630.22%
300757罗博特科108.00151.80-1.52-1.39%3118433709.452.99%
300725药石科技29.0930.72-0.41-1.39%325649567.261.93%
603185弘元绿能19.24-169.71-0.28-1.43%6779013071.361.19%
600083*ST博信2.03-3.62-0.03-1.46%1574923147.636.91%
300450先导智能19.2416.97-0.29-1.48%18184435246.621.25%
603283赛腾股份70.1419.83-1.06-1.49%7695654112.524.14%
688266泽璟制药-U54.83-55.64-0.83-1.49%142677869.5210.54%
300827上能电气25.6930.62-0.39-1.50%4473511640.921.72%
300709精研科技24.5825.06-0.38-1.52%7093417504.354.76%
688147微导纳米29.2448.31-0.46-1.55%146444317.3341.78%
300390天华新能18.9912.43-0.30-1.56%9815918695.091.44%
688698伟创电气27.6828.86-0.44-1.56%171314762.5150.81%
688536思瑞浦94.73-146.88-1.52-1.58%1577414982.981.19%
300782卓胜微85.5237.97-1.41-1.62%7540765133.681.69%
600889南京化纤4.84-10.23-0.08-1.63%20937210253.835.72%
301180万祥科技12.68321.17-0.21-1.63%8632510952.9114.92%
688225亚信安全12.85-15.03-0.23-1.76%77581015.2190.41%
600276恒瑞医药42.1560.66-0.76-1.77%238547101324.10.37%
600487亨通光电14.3815.62-0.26-1.78%33292247926.551.35%
688300联瑞新材48.3945.64-0.90-1.83%4706923195.522.53%
301026浩通科技25.0336.25-0.47-1.84%152393847.462.61%
688702盛科通信-U40.40-401.37-0.77-1.87%154936227.0583.87%
300447全信股份13.0939.76-0.25-1.87%12400916144.256.16%
836221易实精密11.8419.60-0.23-1.91%99921183.6393.47%
688262国芯科技18.26-32.27-0.37-1.99%526909712.3081.99%
300905宝丽迪31.3549.18-0.66-2.06%8240526215.456.68%
300836佰奥智能32.36-1519.33-0.69-2.09%141984647.43.32%
688503聚和材料51.9521.84-1.12-2.11%83774397.0120.68%
002409雅克科技59.5743.45-1.31-2.15%8738552939.232.74%
688017绿的谐波108.60230.06-2.42-2.18%1847620351.561.10%
603486科沃斯49.7049.09-1.13-2.22%6784733849.861.19%
301030仕净科技30.3023.39-0.69-2.23%4359113342.692.72%
603688石英股份36.004.46-0.84-2.28%9014732638.671.66%
002384东山精密15.1114.50-0.37-2.39%28627943365.532.06%
300128锦富技术3.26-17.21-0.08-2.40%2111096850.531.63%
688599天合光能20.3410.36-0.50-2.40%26534353972.341.22%
002484江海股份14.2217.53-0.36-2.47%7437510685.830.91%
301012扬电科技24.59185.00-0.63-2.50%9531623558.69.52%
688116天奈科技25.8828.65-0.68-2.56%10100726290.482.93%
603530神马电力29.1760.82-0.78-2.60%21145663942.664.92%
300292吴通控股3.30117.40-0.09-2.65%88641229513.547.94%
300580贝斯特25.4030.89-0.73-2.79%8618722270.582.70%
300952恒辉安防18.2523.00-0.54-2.87%294515437.885.37%
000584*ST工智0.99-1.87-0.03-2.94%5702855558.197.51%
688535华海诚科67.68135.68-2.09-3.00%2689818574.176.17%
300856科思股份37.5116.02-1.17-3.02%5774121899.391.78%
603133退碳元0.32-1.03-0.01-3.03%201178634.19.62%
600213*ST亚星5.43-4.97-0.17-3.04%617353306.142.16%
002531天顺风能10.0224.13-0.33-3.19%26297426604.371.47%
688408中信博97.1828.78-3.50-3.48%2046119889.271.50%
603052可川科技27.9038.49-1.03-3.56%160244560.173.91%
688488艾迪药业13.40-62.54-0.50-3.60%294484003.7860.70%
301502华阳智能36.4034.86-1.40-3.70%260559468.9819.25%
920002万达轴承63.48---2.45-3.72%2199314559.5246.30%
688693锴威特21.88-153.54-0.85-3.74%175813936.239.97%
300265通光线缆6.9541.12-0.29-4.01%42746930041.289.33%
002463沪电股份32.7534.30-1.38-4.04%431377142302.12.26%
688426康为世纪18.06-17.31-0.77-4.09%54761027.3441.48%
300342天银机电14.40325.89-0.64-4.26%58783786058.9814.07%
300964本川智能30.60504.82-1.37-4.29%3914812022.1311.63%
600220ST阳光0.43-6.12-0.02-4.44%367615.810.02%
688661和林微纳31.59-192.28-1.47-4.45%292809457.0732.51%
002024ST易购1.26-2.86-0.06-4.55%5512957014.910.60%
688633星球石墨17.5616.62-0.87-4.72%101321794.770.70%
301215中汽股份5.1543.40-0.26-4.81%50214626306.286.54%
002435ST长康0.79-1.17-0.04-4.82%18598146.920.15%
300394天孚通信86.8252.47-4.43-4.85%236870208425.74.71%
002808ST恒久1.55-11.73-0.08-4.91%1552262415.728.33%
688192迪哲医药-U39.64-15.08-2.07-4.96%211668590.7271.72%
603879ST永悦2.08-9.84-0.11-5.02%3740947853.0410.41%
301587中瑞股份30.7234.47-1.65-5.10%10534632464.636.35%
688052纳芯微89.30-27.85-4.81-5.11%2072319011.872.22%
301329信音电子18.7844.53-1.10-5.53%11968422590.8227.83%
603528多伦科技6.15-18.88-0.51-7.66%60636837555.058.59%
300563神宇股份24.9248.57-2.64-9.58%35526291948.9628.87%
600501航天晨光15.50919.09-1.72-9.99%677116109812.115.95%
603097江苏华辰27.6633.52-3.07-9.99%9295226588.5123.24%

转至苏州固锝（002079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。