|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰山集团(603810)江苏省上涨家数:394下跌家数:259平均涨幅:+1.17%平均换手:5.13%总成交额:2196.33亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 31.03 | 84.84 | +7.16 | +30.00% | 97977 | 27878.94 | 39.86% | | 873593 | 鼎智科技 | 67.02 | 203.23 | +14.43 | +27.44% | 206916 | 122509.8 | 17.92% | | 300660 | 江苏雷利 | 74.80 | 78.08 | +12.47 | +20.01% | 479083 | 321174.7 | 15.01% | | 301202 | 朗威股份 | 49.02 | 90.31 | +8.17 | +20.00% | 103263 | 48981.57 | 27.77% | | 301210 | 金杨股份 | 54.31 | 94.71 | +9.05 | +20.00% | 55794 | 27709.7 | 17.84% | | 688661 | 和林微纳 | 58.60 | -746.68 | +8.77 | +17.60% | 107076 | 58779.7 | 9.18% | | 301389 | 隆扬电子 | 26.50 | 107.92 | +3.59 | +15.67% | 270462 | 68466.4 | 32.95% | | 300217 | 东方电热 | 5.51 | 24.08 | +0.66 | +13.61% | 1986233 | 105767.2 | 16.19% | | 688003 | 天准科技 | 58.01 | 69.99 | +6.93 | +13.57% | 182805.7 | 101263.9 | 9.44% | | 688508 | 芯朋微 | 55.53 | 95.08 | +5.98 | +12.07% | 116364.5 | 62240.51 | 8.86% | | 837663 | 明阳科技 | 21.50 | 27.17 | +2.22 | +11.51% | 85107 | 18490.34 | 17.47% | | 000581 | 威孚高科 | 19.66 | 10.93 | +1.79 | +10.02% | 473047 | 91292.57 | 5.74% | | 605376 | 博迁新材 | 42.85 | 280.77 | +3.90 | +10.01% | 166780 | 69805.72 | 6.38% | | 603800 | 洪田股份 | 35.63 | 32.34 | +3.24 | +10.00% | 125366 | 42863.73 | 6.03% | | 603666 | 亿嘉和 | 39.59 | -2161.38 | +3.60 | +10.00% | 196713 | 72966.03 | 9.53% | | 603206 | 嘉环科技 | 20.15 | 40.94 | +1.83 | +9.99% | 98288 | 19805.04 | 11.27% | | 600710 | 苏美达 | 9.92 | 11.46 | +0.90 | +9.98% | 439131 | 42823.85 | 3.36% | | 688116 | 天奈科技 | 45.90 | 49.72 | +4.15 | +9.94% | 260750.6 | 116873.8 | 7.56% | | 601010 | 文峰股份 | 3.44 | 55.04 | +0.31 | +9.90% | 2157200 | 72883.66 | 11.67% | | 836699 | 海达尔 | 54.00 | 35.47 | +4.81 | +9.78% | 35671 | 18811.81 | 17.09% | | 301023 | 江南奕帆 | 67.65 | 46.62 | +5.92 | +9.59% | 50692 | 32711.88 | 16.99% | | 688702 | 盛科通信-U | 78.76 | -231.96 | +6.01 | +8.26% | 69894.82 | 54196.38 | 17.47% | | 300382 | 斯莱克 | 16.85 | 1193.31 | +1.25 | +8.01% | 807308.9 | 132633.3 | 12.95% | | 603819 | 神力股份 | 14.89 | 26.69 | +1.08 | +7.82% | 140398 | 20748.91 | 6.45% | | 300680 | 隆盛科技 | 41.80 | 47.49 | +3.02 | +7.79% | 251727 | 99808 | 14.57% | | 002080 | 中材科技 | 13.33 | 19.89 | +0.96 | +7.76% | 516018 | 66599.38 | 3.07% | | 603915 | 国茂股份 | 18.06 | 35.24 | +1.24 | +7.37% | 565028 | 99917.79 | 8.60% | | 688300 | 联瑞新材 | 65.41 | 48.33 | +4.42 | +7.25% | 57516.67 | 36623.33 | 3.10% | | 300697 | 电工合金 | 16.40 | 47.39 | +1.10 | +7.19% | 249514 | 40045.2 | 9.79% | | 301036 | 双乐股份 | 42.80 | 35.12 | +2.85 | +7.13% | 106923 | 44615.31 | 15.18% | | 871263 | 莱赛激光 | 21.89 | 296.87 | +1.45 | +7.09% | 80975 | 16984.73 | 18.73% | | 688266 | 泽璟制药-U | 74.30 | -112.78 | +4.90 | +7.06% | 40392.53 | 29354.13 | 1.53% | | 300617 | 安靠智电 | 32.46 | 30.20 | +2.14 | +7.06% | 110990 | 35972.2 | 7.89% | | 300873 | 海晨股份 | 19.22 | 17.48 | +1.25 | +6.96% | 152212 | 28511.66 | 8.99% | | 603486 | 科沃斯 | 61.02 | 56.31 | +3.85 | +6.73% | 142971 | 85634.05 | 2.51% | | 301238 | 瑞泰新材 | 21.53 | 76.26 | +1.31 | +6.48% | 574592 | 123172.2 | 26.93% | | 603259 | 药明康德 | 68.41 | 24.50 | +4.05 | +6.29% | 753723.1 | 503673.3 | 3.01% | | 688182 | 灿勤科技 | 21.27 | 126.93 | +1.22 | +6.08% | 106579.8 | 21925.44 | 2.66% | | 603912 | 佳力图 | 9.83 | 194.75 | +0.56 | +6.04% | 803219.1 | 78024.42 | 14.83% | | 688060 | 云涌科技 | 41.82 | -367.37 | +2.35 | +5.95% | 9447.26 | 3867.616 | 1.57% | | 688232 | 新点软件 | 41.70 | 51.01 | +2.32 | +5.89% | 153350.2 | 61935.17 | 8.84% | | 300959 | 线上线下 | 48.30 | 391.51 | +2.68 | +5.87% | 88925 | 42580.1 | 17.01% | | 688225 | 亚信安全 | 27.45 | -38.10 | +1.52 | +5.86% | 93207 | 25487.38 | 4.46% | | 688262 | 国芯科技 | 30.08 | -42.33 | +1.65 | +5.80% | 189164.4 | 55782.43 | 7.16% | | 300623 | 捷捷微电 | 37.44 | 76.13 | +2.01 | +5.67% | 659270 | 244318.3 | 9.26% | | 688022 | 瀚川智能 | 14.83 | -6.27 | +0.79 | +5.63% | 146240.5 | 21251.17 | 8.31% | | 300192 | 科德教育 | 20.77 | 47.08 | +1.08 | +5.49% | 433190 | 88266.39 | 20.61% | | 002484 | 江海股份 | 25.24 | 32.83 | +1.30 | +5.43% | 432563 | 108757 | 5.27% | | 837046 | 亿能电力 | 16.76 | 88.13 | +0.85 | +5.34% | 90397 | 14932.75 | 17.57% | | 870299 | 灿能电力 | 13.61 | 50.27 | +0.69 | +5.34% | 85322 | 11478.33 | 18.93% | | 600487 | 亨通光电 | 16.50 | 15.28 | +0.83 | +5.30% | 1407752 | 229379.1 | 5.76% | | 000816 | 智慧农业 | 3.79 | -110.78 | +0.19 | +5.28% | 2190810 | 81866.46 | 15.25% | | 300819 | 聚杰微纤 | 14.08 | 36.21 | +0.70 | +5.23% | 53233 | 7348.44 | 3.95% | | 301285 | 鸿日达 | 31.74 | 181.55 | +1.53 | +5.06% | 74534 | 23217.39 | 9.47% | | 603530 | 神马电力 | 28.49 | 44.27 | +1.37 | +5.05% | 66154 | 18619.2 | 1.55% | | 688580 | 伟思医疗 | 34.32 | 29.15 | +1.64 | +5.02% | 31055.26 | 10326 | 3.24% | | 688533 | 上声电子 | 38.22 | 25.78 | +1.82 | +5.00% | 46586.83 | 17665.52 | 2.86% | | 688535 | 华海诚科 | 90.41 | 169.76 | +4.30 | +4.99% | 52472.92 | 46707.56 | 10.20% | | 002245 | 蔚蓝锂芯 | 14.47 | 52.17 | +0.67 | +4.86% | 1767678 | 253031.5 | 16.26% | | 603111 | 康尼机电 | 7.56 | 16.08 | +0.35 | +4.85% | 760448.9 | 57445.18 | 8.99% | | 688103 | 国力股份 | 50.82 | 125.60 | +2.32 | +4.78% | 39638.65 | 19840.78 | 4.16% | | 688226 | 威腾电气 | 35.18 | 45.61 | +1.58 | +4.70% | 55002.83 | 19250.43 | 3.49% | | 688693 | 锴威特 | 35.22 | -62.07 | +1.58 | +4.70% | 31454.64 | 10885.45 | 8.28% | | 603339 | 四方科技 | 12.95 | 14.85 | +0.57 | +4.60% | 143312 | 18343.73 | 4.63% | | 603507 | 振江股份 | 23.45 | 19.47 | +1.03 | +4.59% | 98088 | 22601.93 | 5.32% | | 688515 | 裕太微-U | 117.12 | -62.37 | +5.12 | +4.57% | 21404.21 | 24706.65 | 4.30% | | 600522 | 中天科技 | 14.43 | 17.80 | +0.63 | +4.57% | 1962877 | 280741.9 | 5.75% | | 002380 | 科远智慧 | 27.31 | 28.63 | +1.19 | +4.56% | 220251 | 60327.53 | 15.49% | | 688147 | 微导纳米 | 29.00 | 49.88 | +1.26 | +4.54% | 79860.01 | 22930.44 | 8.18% | | 601555 | 东吴证券 | 8.15 | 17.11 | +0.35 | +4.49% | 1228631 | 98924.6 | 2.47% | | 839790 | 联迪信息 | 49.23 | 206.99 | +2.11 | +4.48% | 68298 | 33021.88 | 12.57% | | 300585 | 奥联电子 | 18.39 | -652.65 | +0.77 | +4.37% | 136044 | 24636.04 | 8.50% | | 605286 | 同力日升 | 37.55 | 21.53 | +1.55 | +4.31% | 75965 | 28618.98 | 4.52% | | 688358 | 祥生医疗 | 37.60 | 40.75 | +1.55 | +4.30% | 44984.56 | 16307.93 | 4.01% | | 688711 | 宏微科技 | 19.07 | 117.08 | +0.77 | +4.21% | 73322.67 | 13742.45 | 3.44% | | 688605 | 先锋精科 | 76.80 | 79.65 | +3.10 | +4.21% | 68317.28 | 52013.21 | 17.96% | | 000727 | 冠捷科技 | 3.00 | 47.92 | +0.12 | +4.17% | 2887927 | 85180.99 | 6.38% | | 688386 | 泛亚微透 | 36.34 | 26.97 | +1.44 | +4.13% | 22277.33 | 8051.687 | 3.18% | | 605319 | 无锡振华 | 27.79 | 19.25 | +1.09 | +4.08% | 36820 | 10005.1 | 1.72% | | 002585 | 双星新材 | 5.29 | -13.76 | +0.20 | +3.93% | 442111 | 23578.48 | 4.95% | | 300933 | 中辰股份 | 7.79 | 71.63 | +0.29 | +3.87% | 391823 | 30265.02 | 8.55% | | 600276 | 恒瑞医药 | 48.28 | 56.53 | +1.78 | +3.83% | 975118 | 465837.8 | 1.53% | | 002483 | 润邦股份 | 6.52 | 62.23 | +0.24 | +3.82% | 385485 | 24831.55 | 4.35% | | 300394 | 天孚通信 | 104.08 | 45.50 | +3.78 | +3.77% | 329754 | 342521.6 | 5.97% | | 688258 | 卓易信息 | 47.70 | 186.92 | +1.72 | +3.74% | 87421.82 | 40646.56 | 10.05% | | 000035 | 中国天楹 | 4.75 | 31.66 | +0.17 | +3.71% | 596414 | 28036.09 | 2.46% | | 002255 | 海陆重工 | 6.44 | 15.42 | +0.23 | +3.70% | 663184 | 43284.49 | 10.40% | | 300429 | 强力新材 | 13.17 | -138.79 | +0.47 | +3.70% | 392070 | 50983.56 | 9.84% | | 688633 | 星球石墨 | 28.68 | 31.59 | +1.02 | +3.69% | 36767.02 | 10472.41 | 2.56% | | 300416 | 苏试试验 | 12.94 | 27.38 | +0.46 | +3.69% | 295499 | 38038.44 | 5.85% | | 603269 | 海鸥股份 | 13.02 | 32.37 | +0.46 | +3.66% | 353332 | 45759.36 | 16.02% | | 688531 | 日联科技 | 52.90 | 43.72 | +1.86 | +3.64% | 24232.04 | 12648.8 | 3.51% | | 688017 | 绿的谐波 | 176.00 | 457.46 | +6.17 | +3.63% | 110569.2 | 193699.4 | 6.55% | | 300982 | 苏文电能 | 18.45 | -53.93 | +0.64 | +3.59% | 52359 | 9476.351 | 2.70% | | 688259 | 创耀科技 | 39.54 | 67.63 | +1.36 | +3.56% | 36284.14 | 14208.25 | 3.25% | | 300555 | ST路通 | 9.02 | -35.38 | +0.31 | +3.56% | 62168 | 5493.2 | 3.14% | | 001205 | 盛航股份 | 18.73 | 17.58 | +0.64 | +3.54% | 71448 | 13182.65 | 4.75% | | 603985 | 恒润股份 | 13.03 | -34.45 | +0.44 | +3.49% | 182871 | 23592.71 | 4.15% | | 688192 | 迪哲医药-U | 46.15 | -23.02 | +1.52 | +3.41% | 54998.97 | 25527.35 | 2.95% | | 688186 | 广大特材 | 18.13 | 49.28 | +0.59 | +3.36% | 32316.74 | 5809.159 | 1.51% | | 600584 | 长电科技 | 40.66 | 46.24 | +1.32 | +3.36% | 1000933 | 403931.8 | 5.59% | | 002156 | 通富微电 | 30.88 | 59.65 | +1.00 | +3.35% | 1333567 | 408287.6 | 8.79% | | 301378 | 通达海 | 36.84 | 221.43 | +1.19 | +3.34% | 85732 | 30952.41 | 19.55% | | 002426 | 胜利精密 | 3.73 | -15.69 | +0.12 | +3.32% | 1.082048E+07 | 408802.5 | 31.80% | | 605111 | 新洁能 | 36.10 | 34.04 | +1.16 | +3.32% | 253934 | 90647.82 | 6.11% | | 300682 | 朗新集团 | 13.72 | 26.21 | +0.44 | +3.31% | 411584 | 56337.52 | 3.98% | | 601222 | 林洋能源 | 6.93 | 13.09 | +0.22 | +3.28% | 354938 | 24386.2 | 1.72% | | 301058 | 中粮科工 | 13.08 | 29.55 | +0.41 | +3.24% | 218114 | 28249.71 | 4.26% | | 688295 | 中复神鹰 | 20.44 | 1119.31 | +0.64 | +3.23% | 69039.15 | 14023.44 | 4.77% | | 688093 | 世华科技 | 22.18 | 24.83 | +0.69 | +3.21% | 50425.56 | 11069.33 | 1.92% | | 301611 | 珂玛科技 | 60.70 | 105.62 | +1.82 | +3.09% | 73566 | 44250.2 | 12.26% | | 300798 | 锦鸡股份 | 7.37 | -745.07 | +0.22 | +3.08% | 254761 | 18601.88 | 6.84% | | 688001 | 华兴源创 | 32.63 | -6239.73 | +0.95 | +3.00% | 64550.02 | 20967.88 | 1.45% | | 300258 | 精锻科技 | 13.32 | 38.75 | +0.38 | +2.94% | 573810 | 76452.55 | 12.40% | | 300509 | 新美星 | 9.49 | 100.06 | +0.27 | +2.93% | 123088 | 11519.13 | 4.98% | | 300354 | 东华测试 | 49.00 | 64.88 | +1.39 | +2.92% | 104763 | 50769.35 | 12.90% | | 300694 | 蠡湖股份 | 17.34 | 74.38 | +0.49 | +2.91% | 300626 | 51947.05 | 13.96% | | 300339 | 润和软件 | 58.40 | 263.80 | +1.65 | +2.91% | 783836 | 450949.9 | 10.08% | | 688096 | 京源环保 | 9.64 | -25.08 | +0.27 | +2.88% | 27704.5 | 2643.126 | 1.82% | | 688261 | 东微半导 | 45.45 | 142.73 | +1.26 | +2.85% | 54797.81 | 24556 | 4.47% | | 688698 | 伟创电气 | 62.81 | 54.34 | +1.74 | +2.85% | 80522.11 | 49686.71 | 3.81% | | 600268 | 国电南自 | 7.63 | 28.29 | +0.21 | +2.83% | 255568 | 19441.83 | 2.54% | | 603283 | 赛腾股份 | 64.42 | 16.89 | +1.77 | +2.83% | 100963 | 64341.28 | 5.18% | | 300777 | 中简科技 | 32.50 | 51.88 | +0.88 | +2.78% | 174692 | 56050.55 | 4.12% | | 601100 | 恒立液压 | 84.60 | 44.72 | +2.28 | +2.77% | 237112 | 196928 | 1.77% | | 300842 | 帝科股份 | 46.59 | 16.99 | +1.24 | +2.73% | 70783 | 32615.52 | 5.66% | | 603005 | 晶方科技 | 36.87 | 107.40 | +0.97 | +2.70% | 615361 | 224794.3 | 9.44% | | 603680 | 今创集团 | 8.86 | 19.53 | +0.23 | +2.67% | 57449 | 5010.54 | 0.73% | | 603291 | 联合水务 | 14.00 | 32.59 | +0.36 | +2.64% | 61253 | 8450.07 | 4.71% | | 688030 | 山石网科 | 18.49 | -23.24 | +0.47 | +2.61% | 29913.94 | 5487.157 | 1.66% | | 002009 | 天奇股份 | 17.18 | -53.60 | +0.43 | +2.57% | 532111 | 90942.04 | 13.29% | | 301360 | 荣旗科技 | 57.54 | 58.58 | +1.44 | +2.57% | 37308 | 21211.45 | 15.12% | | 688376 | 美埃科技 | 38.45 | 26.80 | +0.95 | +2.53% | 17920.72 | 6831.731 | 3.51% | | 688601 | 力芯微 | 46.60 | 34.16 | +1.15 | +2.53% | 67038.29 | 30932.49 | 5.01% | | 688170 | 德龙激光 | 24.09 | 99.92 | +0.59 | +2.51% | 16186.23 | 3847.337 | 2.03% | | 600736 | 苏州高新 | 5.72 | 39.63 | +0.14 | +2.51% | 261282 | 14719.16 | 2.27% | | 833284 | 灵鸽科技 | 16.44 | -501.79 | +0.40 | +2.49% | 89014 | 14690.67 | 13.48% | | 300598 | 诚迈科技 | 52.44 | 43.97 | +1.25 | +2.44% | 114194 | 59218.82 | 5.26% | | 603629 | 利通电子 | 29.12 | 121.54 | +0.69 | +2.43% | 333129 | 96081.64 | 13.07% | | 688502 | 茂莱光学 | 239.75 | 362.62 | +5.63 | +2.40% | 13499.08 | 32147.62 | 8.32% | | 603078 | 江化微 | 18.04 | 74.82 | +0.42 | +2.38% | 183166 | 32645.43 | 4.75% | | 688631 | 莱斯信息 | 115.12 | 138.78 | +2.68 | +2.38% | 32379.16 | 36928.93 | 5.26% | | 603042 | 华脉科技 | 14.70 | -49.44 | +0.34 | +2.37% | 305469 | 44618.32 | 19.02% | | 600959 | 江苏有线 | 3.47 | 57.91 | +0.08 | +2.36% | 497309 | 17040.18 | 0.99% | | 002692 | 远程股份 | 4.85 | 49.40 | +0.11 | +2.32% | 374713 | 18039.22 | 5.22% | | 001324 | 长青科技 | 19.07 | 43.03 | +0.43 | +2.31% | 78215 | 14800.38 | 9.58% | | 002491 | 通鼎互联 | 5.33 | 169.35 | +0.12 | +2.30% | 647712 | 34168.98 | 5.51% | | 301179 | 泽宇智能 | 19.33 | 25.77 | +0.43 | +2.28% | 85001 | 16318.1 | 9.89% | | 601990 | 南京证券 | 8.66 | 31.95 | +0.19 | +2.24% | 373624 | 32080.96 | 1.02% | | 603380 | 易德龙 | 27.38 | 26.02 | +0.60 | +2.24% | 48858 | 13288.61 | 3.05% | | 603990 | 麦迪科技 | 15.07 | -13.40 | +0.33 | +2.24% | 550574 | 83647.86 | 17.98% | | 688689 | 银河微电 | 23.97 | 52.17 | +0.52 | +2.22% | 26768.9 | 6348.102 | 2.08% | | 300169 | 天晟新材 | 7.87 | -21.71 | +0.17 | +2.21% | 254690 | 19855.83 | 8.44% | | 688536 | 思瑞浦 | 124.19 | -109.97 | +2.68 | +2.21% | 38295.66 | 46702.56 | 2.89% | | 300292 | 吴通控股 | 5.61 | 160.02 | +0.12 | +2.19% | 873488.9 | 48647.79 | 7.83% | | 688539 | 高华科技 | 28.63 | 65.81 | +0.61 | +2.18% | 47666.99 | 13638.89 | 4.63% | | 831641 | 格利尔 | 15.50 | -296.52 | +0.33 | +2.18% | 25280 | 3906.882 | 5.66% | | 688588 | 凌志软件 | 15.07 | 36.35 | +0.32 | +2.17% | 117842.8 | 17560.78 | 2.95% | | 002262 | 恩华药业 | 21.30 | 18.48 | +0.45 | +2.16% | 234170 | 49107.91 | 2.66% | | 300757 | 罗博特科 | 202.21 | 270.38 | +4.21 | +2.13% | 80501 | 159477.9 | 5.43% | | 688720 | 艾森股份 | 44.26 | 102.78 | +0.92 | +2.12% | 29596.68 | 13009.22 | 5.35% | | 688510 | 航亚科技 | 17.82 | 36.36 | +0.37 | +2.12% | 47136.52 | 8307.434 | 1.82% | | 688029 | 南微医学 | 70.52 | 24.06 | +1.46 | +2.11% | 24512.33 | 17129.15 | 1.30% | | 872392 | 佳合科技 | 21.26 | 36.20 | +0.44 | +2.11% | 11292 | 2379.154 | 4.02% | | 603097 | 江苏华辰 | 22.92 | 30.16 | +0.47 | +2.09% | 42790 | 9815.34 | 10.70% | | 301260 | 格力博 | 14.76 | -24.94 | +0.30 | +2.07% | 61286 | 8976.03 | 2.89% | | 603035 | 常熟汽饰 | 14.33 | 9.95 | +0.29 | +2.07% | 107551 | 15292.63 | 2.83% | | 300346 | 南大光电 | 38.81 | 85.42 | +0.78 | +2.05% | 273803 | 105442 | 5.00% | | 000681 | 视觉中国 | 25.90 | 173.22 | +0.51 | +2.01% | 1118867 | 285548.3 | 16.55% | | 870204 | 沪江材料 | 21.37 | 65.92 | +0.42 | +2.00% | 28548 | 6016.366 | 5.72% | | 300260 | 新莱应材 | 25.46 | 39.09 | +0.50 | +2.00% | 133375 | 33608.9 | 4.64% | | 603115 | 海星股份 | 13.90 | 19.66 | +0.27 | +1.98% | 36823 | 5073.95 | 1.54% | | 300782 | 卓胜微 | 94.29 | 69.16 | +1.83 | +1.98% | 202897 | 191020.2 | 4.53% | | 688076 | 诺泰生物 | 50.15 | 26.15 | +0.97 | +1.97% | 49611.78 | 24628.05 | 2.26% | | 600667 | 太极实业 | 7.24 | 22.89 | +0.14 | +1.97% | 494869 | 35563.88 | 2.35% | | 688052 | 纳芯微 | 180.67 | -55.72 | +3.49 | +1.97% | 40103.99 | 71659.58 | 4.30% | | 002077 | 大港股份 | 15.19 | 684.79 | +0.29 | +1.95% | 366650 | 55407.54 | 6.32% | | 688218 | 江苏北人 | 26.26 | 60.69 | +0.50 | +1.94% | 159541.2 | 41315.32 | 13.46% | | 002708 | 光洋股份 | 11.70 | -471.60 | +0.22 | +1.92% | 434240 | 50380.54 | 8.45% | | 002079 | 苏州固锝 | 10.69 | 78.11 | +0.20 | +1.91% | 260547 | 27653.99 | 3.22% | | 605389 | 长龄液压 | 29.96 | 37.09 | +0.56 | +1.90% | 40071 | 11905.33 | 2.94% | | 688558 | 国盛智科 | 24.52 | 25.53 | +0.45 | +1.87% | 24394.24 | 5938.574 | 1.85% | | 688097 | 博众精工 | 30.01 | 32.32 | +0.55 | +1.87% | 130114.5 | 38584.74 | 2.93% | | 300655 | 晶瑞电材 | 9.30 | -1416.21 | +0.17 | +1.86% | 384026 | 35331.2 | 3.80% | | 000936 | 华西股份 | 7.80 | 62.96 | +0.14 | +1.83% | 296760 | 22850.36 | 3.35% | | 601688 | 华泰证券 | 17.84 | 10.27 | +0.32 | +1.83% | 754579.1 | 133858.4 | 1.03% | | 688657 | 浩辰软件 | 44.70 | 62.91 | +0.80 | +1.82% | 9896.7 | 4371.563 | 2.45% | | 688375 | 国博电子 | 50.90 | 65.59 | +0.91 | +1.82% | 29340.77 | 14839.62 | 1.11% | | 300907 | 康平科技 | 22.80 | 28.48 | +0.40 | +1.79% | 25694 | 5803.55 | 2.68% | | 688055 | 龙腾光电 | 4.05 | -63.90 | +0.07 | +1.76% | 109101.2 | 4354.194 | 0.33% | | 300373 | 扬杰科技 | 46.32 | 25.81 | +0.80 | +1.76% | 148706 | 68460.7 | 2.74% | | 301339 | 通行宝 | 22.62 | 44.53 | +0.39 | +1.75% | 100482 | 22559.71 | 8.37% | | 301063 | 海锅股份 | 17.51 | 95.95 | +0.30 | +1.74% | 21582 | 3729.57 | 2.53% | | 688211 | 中科微至 | 31.54 | 148.57 | +0.54 | +1.74% | 9965.269 | 3123.623 | 1.53% | | 600406 | 国电南瑞 | 23.62 | 25.31 | +0.40 | +1.72% | 423658 | 99913.22 | 0.53% | | 002547 | 春兴精工 | 5.32 | -15.60 | +0.09 | +1.72% | 1439960 | 77032.63 | 13.05% | | 688355 | 明志科技 | 19.51 | 35.52 | +0.33 | +1.72% | 26725.56 | 5159.289 | 2.16% | | 688231 | 隆达股份 | 14.92 | 104.36 | +0.25 | +1.70% | 30666.33 | 4523.729 | 2.43% | | 002201 | 正威新材 | 5.45 | 87.62 | +0.09 | +1.68% | 117828 | 6317.32 | 1.81% | | 301393 | 昊帆生物 | 42.64 | 39.56 | +0.70 | +1.67% | 11543 | 4914.58 | 2.86% | | 688377 | 迪威尔 | 20.65 | 48.98 | +0.33 | +1.62% | 18963.65 | 3908.276 | 0.97% | | 300926 | 博俊科技 | 26.38 | 21.59 | +0.42 | +1.62% | 83725 | 21880.1 | 3.12% | | 601456 | 国联民生 | 11.38 | 182.94 | +0.18 | +1.61% | 557150 | 62938.78 | 2.33% | | 688700 | 东威科技 | 29.88 | 126.01 | +0.47 | +1.60% | 61526.85 | 18123.95 | 2.06% | | 301266 | 宇邦新材 | 35.43 | 48.60 | +0.55 | +1.58% | 29880 | 10482.95 | 6.89% | | 603722 | 阿科力 | 45.70 | -1023.17 | +0.70 | +1.56% | 22465 | 10257.35 | 2.55% | | 688273 | 麦澜德 | 24.85 | 24.57 | +0.38 | +1.55% | 9035.91 | 2223.61 | 2.45% | | 002409 | 雅克科技 | 63.74 | 35.79 | +0.97 | +1.55% | 153505 | 96828.7 | 4.82% | | 600981 | 汇鸿集团 | 2.66 | -27.60 | +0.04 | +1.53% | 324311 | 8580.13 | 1.45% | | 603185 | 弘元绿能 | 16.63 | -5.12 | +0.25 | +1.53% | 95771 | 15727.88 | 1.41% | | 688685 | 迈信林 | 62.74 | 242.07 | +0.94 | +1.52% | 104666.3 | 66235.26 | 7.20% | | 603660 | 苏州科达 | 8.09 | -14.63 | +0.12 | +1.51% | 345835 | 27834.5 | 6.50% | | 002182 | 宝武镁业 | 12.87 | 50.50 | +0.19 | +1.50% | 501938 | 64148.25 | 6.45% | | 688166 | 博瑞医药 | 32.65 | 73.34 | +0.48 | +1.49% | 114183.5 | 37053.16 | 2.70% | | 603528 | 多伦科技 | 9.60 | -34.61 | +0.14 | +1.48% | 506788 | 48429.8 | 7.18% | | 601155 | 新城控股 | 12.50 | -98.39 | +0.18 | +1.46% | 166873 | 20851.93 | 0.74% | | 300390 | 天华新能 | 23.19 | 25.32 | +0.33 | +1.44% | 210547 | 48661.41 | 3.13% | | 300450 | 先导智能 | 23.64 | 622.91 | +0.33 | +1.42% | 830182 | 197932.8 | 5.32% | | 300708 | 聚灿光电 | 13.66 | 47.23 | +0.19 | +1.41% | 340815 | 46195.82 | 6.77% | | 600105 | 永鼎股份 | 5.78 | 623.56 | +0.08 | +1.40% | 1506377 | 87141.4 | 10.30% | | 600805 | 悦达投资 | 4.42 | -144.99 | +0.06 | +1.38% | 125156 | 5504.12 | 1.47% | | 300128 | 锦富技术 | 5.19 | -23.84 | +0.07 | +1.37% | 580482 | 30311.68 | 4.47% | | 300936 | 中英科技 | 43.10 | 84.65 | +0.58 | +1.36% | 39657 | 16976.46 | 8.36% | | 002090 | 金智科技 | 9.74 | 52.91 | +0.13 | +1.35% | 300353 | 29114.2 | 7.58% | | 600862 | 中航高科 | 24.82 | 31.46 | +0.33 | +1.35% | 177560 | 44075.45 | 1.27% | | 300725 | 药石科技 | 42.12 | 48.04 | +0.56 | +1.35% | 141206 | 59318.42 | 8.38% | | 600770 | 综艺股份 | 4.55 | 745.31 | +0.06 | +1.34% | 252396 | 11362.55 | 1.94% | | 688478 | 晶升股份 | 31.90 | 53.83 | +0.42 | +1.33% | 32808.69 | 10450.81 | 3.22% | | 688800 | 瑞可达 | 64.90 | 69.96 | +0.85 | +1.33% | 96327.79 | 62175.1 | 6.08% | | 601500 | 通用股份 | 5.42 | 19.69 | +0.07 | +1.31% | 422205 | 22836.8 | 2.68% | | 000584 | *ST工智 | 3.10 | -6.51 | +0.04 | +1.31% | 494569 | 15479.49 | 6.52% | | 002304 | 洋河股份 | 78.86 | 14.16 | +1.01 | +1.30% | 72442 | 57291.56 | 0.48% | | 002367 | 康力电梯 | 7.12 | 19.19 | +0.09 | +1.28% | 172684 | 12261.87 | 3.28% | | 003043 | 华亚智能 | 43.66 | 50.16 | +0.55 | +1.28% | 12053 | 5223.64 | 2.47% | | 605588 | 冠石科技 | 44.53 | 200.37 | +0.56 | +1.27% | 25904 | 11465.27 | 3.54% | | 688448 | 磁谷科技 | 32.87 | 47.60 | +0.41 | +1.26% | 16048.06 | 5247.908 | 3.35% | | 301186 | 超达装备 | 50.62 | 43.92 | +0.62 | +1.24% | 18147 | 9154.05 | 2.44% | | 688488 | 艾迪药业 | 8.18 | -32.92 | +0.10 | +1.24% | 46645.04 | 3783.344 | 1.11% | | 688106 | 金宏气体 | 18.25 | 33.00 | +0.22 | +1.22% | 61231.01 | 11114.11 | 1.27% | | 600973 | 宝胜股份 | 5.04 | -189.24 | +0.06 | +1.20% | 926824 | 46457.68 | 6.76% | | 301016 | 雷尔伟 | 21.94 | 42.35 | +0.26 | +1.20% | 25331 | 5476.58 | 2.11% | | 300265 | 通光线缆 | 8.46 | 67.72 | +0.10 | +1.20% | 118361 | 9999.2 | 2.58% | | 301010 | 晶雪节能 | 18.16 | 54.23 | +0.21 | +1.17% | 34590 | 6204.26 | 3.20% | | 301386 | 未来电器 | 20.84 | 31.86 | +0.24 | +1.17% | 21094 | 4375.75 | 4.91% | | 002104 | 恒宝股份 | 6.99 | 44.37 | +0.08 | +1.16% | 157940 | 10941.81 | 2.65% | | 603017 | 中衡设计 | 8.75 | 30.36 | +0.10 | +1.16% | 78471 | 6831.209 | 2.84% | | 688176 | 亚虹医药-U | 7.91 | -11.18 | +0.09 | +1.15% | 76728.72 | 6044.682 | 2.03% | | 002734 | 利民股份 | 8.81 | 35.42 | +0.10 | +1.15% | 145522 | 12743.29 | 4.48% | | 300447 | 全信股份 | 13.29 | 63.33 | +0.15 | +1.14% | 58410 | 7679.271 | 2.90% | | 301278 | 快可电子 | 35.50 | 21.75 | +0.40 | +1.14% | 15294 | 5393.2 | 4.52% | | 300528 | 幸福蓝海 | 8.93 | -25.46 | +0.10 | +1.13% | 116350 | 10340 | 3.12% | | 300563 | 神宇股份 | 50.30 | 115.63 | +0.56 | +1.13% | 207150 | 103750.2 | 16.72% | | 301078 | 孩子王 | 14.41 | 151.82 | +0.16 | +1.12% | 385667 | 55001.98 | 3.09% | | 603890 | 春秋电子 | 13.55 | 37.80 | +0.15 | +1.12% | 439028 | 59404.35 | 10.00% | | 301418 | 协昌科技 | 35.70 | 56.68 | +0.39 | +1.10% | 14328 | 5076.09 | 4.87% | | 688286 | 敏芯股份 | 83.28 | -68.96 | +0.90 | +1.09% | 47631.12 | 39272.97 | 8.51% | | 002947 | 恒铭达 | 36.68 | 23.67 | +0.39 | +1.07% | 174492 | 64560.73 | 9.07% | | 605258 | 协和电子 | 34.30 | 52.38 | +0.36 | +1.06% | 53976 | 18450.85 | 6.13% | | 001236 | 弘业期货 | 9.60 | 415.21 | +0.10 | +1.05% | 113279 | 10762.74 | 3.47% | | 002546 | 新联电子 | 4.81 | 77.27 | +0.05 | +1.05% | 178435 | 8540.34 | 2.23% | | 300618 | 寒锐钴业 | 35.10 | 61.88 | +0.36 | +1.04% | 83150 | 29085.69 | 3.06% | | 300393 | 中来股份 | 5.99 | -25.04 | +0.06 | +1.01% | 174677 | 10385.04 | 1.83% | | 603158 | 腾龙股份 | 9.02 | 15.24 | +0.09 | +1.01% | 234154 | 20996.11 | 4.77% | | 002685 | 华东重机 | 7.10 | -10.28 | +0.07 | +1.00% | 582990 | 41111.52 | 5.79% | | 688105 | 诺唯赞 | 22.37 | 377.17 | +0.22 | +0.99% | 21241.09 | 4718.715 | 0.53% | | 300952 | 恒辉安防 | 30.55 | 41.67 | +0.30 | +0.99% | 101018 | 30204.3 | 18.42% | | 603988 | 中电电机 | 20.69 | 255.16 | +0.20 | +0.98% | 48736 | 10072.17 | 2.07% | | 688697 | 纽威数控 | 18.78 | 19.83 | +0.18 | +0.97% | 67939.48 | 12658.58 | 8.32% | | 833533 | 骏创科技 | 64.92 | 87.72 | +0.62 | +0.96% | 157696 | 100385.2 | 41.54% | | 300420 | 五洋自控 | 3.15 | -405.79 | +0.03 | +0.96% | 906716.9 | 28444.58 | 8.12% | | 002239 | 奥特佳 | 3.16 | 102.42 | +0.03 | +0.96% | 774146 | 24332.66 | 2.39% | | 002796 | 世嘉科技 | 12.78 | 104.05 | +0.12 | +0.95% | 118955 | 15140.83 | 5.25% | | 688690 | 纳微科技 | 19.33 | 109.04 | +0.18 | +0.94% | 53211.98 | 10250.93 | 1.32% | | 002091 | 江苏国泰 | 7.56 | 9.54 | +0.07 | +0.93% | 285776 | 21605.28 | 1.79% | | 603906 | 龙蟠科技 | 11.89 | -9.77 | +0.11 | +0.93% | 510339 | 60976.29 | 9.03% | | 603375 | 盛景微 | 38.40 | 41.04 | +0.35 | +0.92% | 27748 | 10614.08 | 5.12% | | 002015 | 协鑫能科 | 7.69 | 22.23 | +0.07 | +0.92% | 170808 | 13091.5 | 1.05% | | 837006 | 晟楠科技 | 24.38 | 67.15 | +0.22 | +0.91% | 42287 | 10277.78 | 12.33% | | 600287 | ST舜天 | 4.52 | 27.03 | +0.04 | +0.89% | 27314 | 1229.95 | 0.63% | | 300141 | 和顺电气 | 9.28 | 516.12 | +0.08 | +0.87% | 85299 | 7885.95 | 3.38% | | 688137 | 近岸蛋白 | 35.18 | -115.95 | +0.30 | +0.86% | 6951.24 | 2430.768 | 2.13% | | 688496 | 清越科技 | 9.44 | -34.61 | +0.08 | +0.85% | 70602.39 | 6632.979 | 2.97% | | 600775 | 南京熊猫 | 10.64 | -31.87 | +0.09 | +0.85% | 421486 | 44310.55 | 6.27% | | 301421 | 波长光电 | 50.52 | 138.20 | +0.42 | +0.84% | 50276 | 25309.99 | 10.86% | | 300337 | 银邦股份 | 12.39 | 97.05 | +0.10 | +0.81% | 265584 | 32727.04 | 3.73% | | 002778 | 中晟高科 | 18.67 | -13.80 | +0.15 | +0.81% | 52268 | 9817.17 | 4.25% | | 603916 | 苏博特 | 7.56 | 33.51 | +0.06 | +0.80% | 51791 | 3893.36 | 1.23% | | 300172 | 中电环保 | 5.10 | 50.03 | +0.04 | +0.79% | 156809 | 7970.96 | 3.00% | | 301195 | 北路智控 | 36.00 | 23.56 | +0.28 | +0.78% | 28707 | 10295.04 | 5.78% | | 603829 | 洛凯股份 | 14.23 | 19.76 | +0.11 | +0.78% | 19853 | 2800.06 | 1.24% | | 300964 | 本川智能 | 38.94 | 267.91 | +0.30 | +0.78% | 21782 | 8431.14 | 4.03% | | 000738 | 航发控制 | 19.73 | 34.18 | +0.15 | +0.77% | 140883 | 27642.28 | 1.07% | | 301170 | 锡南科技 | 24.34 | 24.42 | +0.18 | +0.75% | 16855 | 4073.97 | 5.02% | | 688390 | 固德威 | 40.77 | -308.27 | +0.30 | +0.74% | 70568.87 | 28666.06 | 2.91% | | 002223 | 鱼跃医疗 | 38.89 | 22.45 | +0.28 | +0.73% | 188144 | 72551.88 | 2.00% | | 300905 | 宝丽迪 | 29.30 | 48.67 | +0.21 | +0.72% | 100131 | 28979.59 | 8.12% | | 300284 | 苏交科 | 11.20 | 55.64 | +0.08 | +0.72% | 415755 | 46333.98 | 3.48% | | 688607 | 康众医疗 | 15.85 | 56.55 | +0.11 | +0.70% | 16857.3 | 2650.296 | 1.91% | | 603389 | 亚振家居 | 5.87 | -14.11 | +0.04 | +0.69% | 103802 | 6019.41 | 3.95% | | 688503 | 聚和材料 | 49.30 | 28.25 | +0.33 | +0.67% | 57247.71 | 28183.47 | 3.17% | | 603929 | 亚翔集成 | 31.82 | 13.65 | +0.21 | +0.66% | 36100 | 11502.07 | 1.69% | | 603066 | 音飞储存 | 12.25 | 23.34 | +0.08 | +0.66% | 252879 | 31146.44 | 8.60% | | 300975 | 商络电子 | 12.37 | 156.18 | +0.08 | +0.65% | 298426 | 36724.92 | 6.37% | | 688113 | 联测科技 | 31.02 | 24.00 | +0.20 | +0.65% | 8529.87 | 2620.4 | 1.32% | | 688353 | 华盛锂电 | 25.08 | -22.07 | +0.16 | +0.64% | 13366.68 | 3337.086 | 2.14% | | 301290 | 东星医疗 | 23.97 | 26.27 | +0.15 | +0.63% | 11135 | 2639.99 | 1.63% | | 688371 | 菲沃泰 | 16.46 | 289.06 | +0.10 | +0.61% | 26394.98 | 4304.537 | 2.08% | | 603307 | 扬州金泉 | 36.33 | 18.10 | +0.22 | +0.61% | 18778 | 6816.33 | 11.05% | | 300537 | 广信材料 | 18.23 | 475.94 | +0.11 | +0.61% | 99286 | 18044.77 | 6.90% | | 688450 | 光格科技 | 24.87 | 2053.96 | +0.15 | +0.61% | 6514.2 | 1606.838 | 1.35% | | 002747 | 埃斯顿 | 23.54 | -284.58 | +0.14 | +0.60% | 966520 | 227416.4 | 12.31% | | 301180 | 万祥科技 | 15.24 | 436.48 | +0.09 | +0.59% | 36271 | 5486.91 | 0.91% | | 300522 | 世名科技 | 15.56 | 262.33 | +0.09 | +0.58% | 186708 | 28998.91 | 7.67% | | 300855 | 图南股份 | 22.48 | 27.12 | +0.13 | +0.58% | 71769 | 16011.86 | 2.55% | | 600475 | 华光环能 | 8.92 | 11.89 | +0.05 | +0.56% | 48420 | 4306.12 | 0.51% | | 688408 | 中信博 | 54.00 | 19.19 | +0.30 | +0.56% | 62750.29 | 33635.8 | 3.10% | | 603880 | 南卫股份 | 5.42 | -9.33 | +0.03 | +0.56% | 59216 | 3180.13 | 2.05% | | 688670 | 金迪克 | 12.88 | -14.00 | +0.07 | +0.55% | 16076.69 | 2051.879 | 1.30% | | 301272 | 英华特 | 35.41 | 26.37 | +0.19 | +0.54% | 7180 | 2520.93 | 2.29% | | 836422 | 润普食品 | 11.22 | 1697.82 | +0.06 | +0.54% | 27384 | 3054.132 | 4.14% | | 300709 | 精研科技 | 46.94 | 58.51 | +0.25 | +0.54% | 273554 | 129018.4 | 18.37% | | 603052 | 可川科技 | 39.75 | 69.64 | +0.20 | +0.51% | 16845 | 6689.14 | 4.11% | | 301101 | 明月镜片 | 55.91 | 65.45 | +0.28 | +0.50% | 262719 | 148563.9 | 13.76% | | 002315 | 焦点科技 | 45.99 | 33.24 | +0.23 | +0.50% | 219631 | 99376.13 | 10.87% | | 603090 | 宏盛股份 | 20.10 | 45.00 | +0.10 | +0.50% | 33500 | 6744.04 | 3.35% | | 301215 | 中汽股份 | 6.08 | 52.68 | +0.03 | +0.50% | 116328 | 7035 | 1.52% | | 603016 | 新宏泰 | 36.78 | 78.10 | +0.18 | +0.49% | 24751 | 9015.729 | 1.67% | | 301163 | 宏德股份 | 22.70 | 58.69 | +0.11 | +0.49% | 17777 | 4033.26 | 5.31% | | 688678 | 福立旺 | 23.31 | 54.77 | +0.11 | +0.47% | 95127.62 | 21973.21 | 3.91% | | 301518 | 长华化学 | 16.97 | 33.97 | +0.08 | +0.47% | 15747 | 2674.87 | 2.95% | | 603489 | 八方股份 | 25.60 | 102.67 | +0.12 | +0.47% | 78718 | 20032.42 | 3.35% | | 835857 | 百甲科技 | 6.51 | 65.35 | +0.03 | +0.46% | 36811 | 2379.165 | 3.19% | | 832802 | 保丽洁 | 17.59 | 50.85 | +0.08 | +0.46% | 10956 | 1915.841 | 6.45% | | 301137 | 哈焊华通 | 17.59 | 72.63 | +0.08 | +0.46% | 21005 | 3675.13 | 2.07% | | 301106 | 骏成科技 | 31.14 | 34.71 | +0.14 | +0.45% | 27316 | 8476.311 | 9.36% | | 300715 | 凯伦股份 | 9.22 | -41.95 | +0.04 | +0.44% | 60967 | 5611.81 | 1.79% | | 300864 | 南大环境 | 20.76 | 19.28 | +0.09 | +0.44% | 9892 | 2047.03 | 0.63% | | 300641 | 正丹股份 | 25.67 | 16.93 | +0.11 | +0.43% | 194799 | 49800.91 | 3.66% | | 600510 | 黑牡丹 | 4.68 | 100.07 | +0.02 | +0.43% | 73099 | 3409.37 | 0.71% | | 301012 | 扬电科技 | 26.53 | 65.64 | +0.11 | +0.42% | 70317 | 18655.19 | 6.18% | | 688013 | 天臣医疗 | 19.67 | 28.03 | +0.08 | +0.41% | 8262.78 | 1618.95 | 1.02% | | 300554 | 三超新材 | 22.27 | -57.10 | +0.09 | +0.41% | 36363 | 8075.33 | 4.61% | | 603416 | 信捷电气 | 52.45 | 33.72 | +0.21 | +0.40% | 54289 | 28545.82 | 3.89% | | 601890 | 亚星锚链 | 7.53 | 28.45 | +0.03 | +0.40% | 135390 | 10153.4 | 1.41% | | 300761 | 立华股份 | 17.87 | 14.67 | +0.07 | +0.39% | 69558 | 12442.06 | 1.15% | | 301030 | 仕净科技 | 21.63 | 22.46 | +0.08 | +0.37% | 73406 | 15702.12 | 4.30% | | 688656 | 浩欧博 | 82.18 | 146.97 | +0.30 | +0.37% | 7759.579 | 6291.314 | 1.23% | | 603203 | 快克智能 | 25.10 | 31.62 | +0.09 | +0.36% | 39924 | 9988.89 | 1.60% | | 000425 | 徐工机械 | 8.42 | 17.17 | +0.03 | +0.36% | 856980.9 | 71291.66 | 1.06% | | 002463 | 沪电股份 | 42.49 | 31.51 | +0.15 | +0.35% | 553543 | 235239.4 | 2.89% | | 301329 | 信音电子 | 22.71 | 57.05 | +0.08 | +0.35% | 60354 | 13653.97 | 14.04% | | 300751 | 迈为股份 | 92.92 | 27.06 | +0.31 | +0.33% | 30741 | 28480.02 | 1.59% | | 301229 | 纽泰格 | 21.03 | 35.43 | +0.07 | +0.33% | 17353 | 3643.42 | 3.61% | | 001373 | 翔腾新材 | 30.52 | 149.54 | +0.10 | +0.33% | 14678 | 4454.29 | 4.43% | | 605123 | 派克新材 | 52.39 | 20.10 | +0.17 | +0.33% | 16459 | 8572.77 | 1.36% | | 301502 | 华阳智能 | 40.08 | 53.87 | +0.13 | +0.33% | 11733 | 4683.03 | 4.83% | | 603366 | 日出东方 | 12.38 | 94.94 | +0.04 | +0.32% | 393873 | 48461.09 | 4.84% | | 603355 | 莱克电气 | 24.32 | 11.95 | +0.07 | +0.29% | 25354 | 6131.22 | 0.44% | | 603155 | 新亚强 | 14.02 | 43.70 | +0.04 | +0.29% | 57623 | 8058.351 | 1.82% | | 300051 | 琏升科技 | 7.04 | -30.25 | +0.02 | +0.28% | 119226 | 8275.54 | 3.26% | | 603299 | 苏盐井神 | 10.57 | 9.72 | +0.03 | +0.28% | 73218 | 7718.68 | 0.95% | | 872931 | 无锡鼎邦 | 14.20 | 30.88 | +0.04 | +0.28% | 18618 | 2625.293 | 6.47% | | 300580 | 贝斯特 | 32.79 | 58.96 | +0.09 | +0.28% | 398801 | 129371.4 | 8.47% | | 601928 | 凤凰传媒 | 10.95 | 11.05 | +0.03 | +0.27% | 109058 | 11917.29 | 0.43% | | 301505 | 苏州规划 | 23.85 | 30.23 | +0.06 | +0.25% | 14244 | 3383.78 | 2.47% | | 605133 | 嵘泰股份 | 28.67 | 33.91 | +0.07 | +0.24% | 82202 | 23474.5 | 4.45% | | 002530 | 金财互联 | 12.39 | -281.03 | +0.03 | +0.24% | 1067947 | 131451.4 | 15.36% | | 300826 | 测绘股份 | 16.70 | 64.96 | +0.04 | +0.24% | 34892 | 5750.65 | 2.17% | | 603381 | 永臻股份 | 21.64 | 17.30 | +0.05 | +0.23% | 18060 | 3900.67 | 3.38% | | 603688 | 石英股份 | 26.88 | 12.72 | +0.06 | +0.22% | 55935 | 14977.16 | 1.03% | | 301155 | 海力风电 | 54.38 | -178.31 | +0.12 | +0.22% | 28939 | 15627 | 2.46% | | 002290 | 禾盛新材 | 24.11 | 71.33 | +0.05 | +0.21% | 466512 | 111749.5 | 18.87% | | 000570 | 苏常柴A | 5.30 | -1855.27 | +0.01 | +0.19% | 95507 | 5065.64 | 1.72% | | 688566 | 吉贝尔 | 23.24 | 19.43 | +0.04 | +0.17% | 11781.45 | 2727.583 | 0.59% | | 301258 | 富士莱 | 24.61 | 119.52 | +0.04 | +0.16% | 12760 | 3132.28 | 3.77% | | 301310 | 鑫宏业 | 31.90 | 30.78 | +0.05 | +0.16% | 46195 | 14662.85 | 6.67% | | 000700 | 模塑科技 | 6.90 | 11.01 | +0.01 | +0.15% | 176929 | 12147.38 | 1.93% | | 300228 | 富瑞特装 | 7.34 | 18.36 | +0.01 | +0.14% | 176245 | 12892.66 | 3.18% | | 600305 | 恒顺醋业 | 7.37 | 118.77 | +0.01 | +0.14% | 76435 | 5620.49 | 0.69% | | 002394 | 联发股份 | 7.67 | 18.17 | +0.01 | +0.13% | 55957 | 4273.82 | 1.73% | | 603065 | 宿迁联盛 | 7.76 | 113.48 | +0.01 | +0.13% | 22013 | 1702.08 | 1.12% | | 688758 | 赛分科技 | 15.74 | 96.96 | +0.02 | +0.13% | 58836.5 | 9283.223 | 14.89% | | 300466 | 赛摩智能 | 8.21 | -58.32 | +0.01 | +0.12% | 140259 | 11476.89 | 3.34% | | 000777 | 中核科技 | 17.32 | 32.01 | +0.02 | +0.12% | 84249 | 14522.35 | 2.20% | | 833914 | 远航精密 | 17.34 | 48.05 | +0.02 | +0.12% | 49592 | 8526.186 | 4.96% | | 002976 | 瑞玛精密 | 22.40 | -224.29 | +0.02 | +0.09% | 15742 | 3508.27 | 2.41% | | 600557 | 康缘药业 | 13.43 | 14.05 | +0.01 | +0.07% | 68216 | 9150.09 | 1.20% | | 301006 | 迈拓股份 | 14.32 | 29.07 | +0.01 | +0.07% | 11795 | 1684.15 | 1.42% | | 603163 | 圣晖集成 | 29.27 | 29.70 | +0.02 | +0.07% | 16249 | 4758.36 | 4.64% | | 301559 | 中集环科 | 15.32 | 31.76 | +0.01 | +0.07% | 15356 | 2344.64 | 1.71% | | 603286 | 日盈电子 | 31.35 | 319.60 | +0.02 | +0.06% | 176533 | 55279.41 | 15.44% | | 002384 | 东山精密 | 33.06 | 33.19 | +0.02 | +0.06% | 626123 | 206926.1 | 4.52% | | 300331 | 苏大维格 | 22.15 | -299.12 | +0.01 | +0.05% | 179054 | 39390.96 | 8.91% | | 300881 | 盛德鑫泰 | 31.01 | 14.16 | +0.01 | +0.03% | 12998 | 4021.31 | 2.26% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600481 | 双良节能 | 6.05 | -9.12 | 0.00 | 0.00% | 554983 | 33592.96 | 2.97% | | 600513 | 联环药业 | 9.82 | 20.19 | 0.00 | 0.00% | 66258 | 6487.73 | 2.32% | | 600713 | 南京医药 | 4.86 | 10.98 | 0.00 | 0.00% | 102882 | 4987.07 | 0.79% | | 002024 | ST易购 | 1.99 | -20.88 | 0.00 | 0.00% | 160158 | 3188.24 | 0.17% | | 601008 | 连云港 | 3.69 | 24.05 | 0.00 | 0.00% | 79561 | 2928.05 | 0.64% | | 002150 | 通润装备 | 13.39 | 37.67 | 0.00 | 0.00% | 106563 | 14254.95 | 2.97% | | 002445 | 中南文化 | 2.47 | 164.78 | 0.00 | 0.00% | 974792.9 | 24072.58 | 4.09% | | 002471 | 中超控股 | 2.63 | -514.75 | 0.00 | 0.00% | 233447 | 6111.45 | 1.79% | | 002519 | 银河电子 | 5.14 | 28.66 | 0.00 | 0.00% | 493289 | 25244.78 | 4.41% | | 002559 | 亚威股份 | 10.17 | 55.83 | 0.00 | 0.00% | 444535 | 45054.33 | 8.88% | | 300215 | 电科院 | 6.16 | 108.07 | 0.00 | 0.00% | 139690 | 8626.76 | 2.48% | | 002635 | 安洁科技 | 16.80 | 37.90 | 0.00 | 0.00% | 154579 | 25973.96 | 3.91% | | 603928 | 兴业股份 | 10.57 | 57.55 | 0.00 | 0.00% | 111850 | 11787.88 | 4.27% | | 603013 | 亚普股份 | 15.28 | 18.13 | 0.00 | 0.00% | 30914 | 4737.27 | 0.60% | | 601952 | 苏垦农发 | 9.59 | 18.14 | 0.00 | 0.00% | 81247 | 7785.56 | 0.59% | | 002877 | 智能自控 | 9.27 | 54.54 | 0.00 | 0.00% | 136575 | 12605.03 | 5.84% | | 300670 | 大烨智能 | 6.27 | -17.63 | 0.00 | 0.00% | 60178 | 3760.41 | 2.68% | | 301026 | 浩通科技 | 28.45 | 32.07 | 0.00 | 0.00% | 12141 | 3450.88 | 1.68% | | 603059 | 倍加洁 | 23.29 | 31.12 | 0.00 | 0.00% | 16638 | 3860.9 | 1.66% | | 603693 | 江苏新能 | 9.91 | 17.12 | 0.00 | 0.00% | 31521 | 3114.51 | 0.35% | | 301090 | 华润材料 | 6.93 | -32.58 | 0.00 | 0.00% | 40968 | 2821.95 | 0.66% | | 600925 | 苏能股份 | 5.00 | 19.54 | 0.00 | 0.00% | 77085 | 3856.48 | 0.48% | | 688429 | 时创能源 | 16.60 | -13.31 | 0.00 | 0.00% | 24792.86 | 4104.166 | 2.10% | | 603276 | 恒兴新材 | 14.14 | 59.23 | 0.00 | 0.00% | 13034 | 1835.31 | 1.94% | | 301591 | 肯特股份 | 41.57 | 46.41 | 0.00 | 0.00% | 36930 | 15252.25 | 18.52% | | 603344 | 星德胜 | 25.52 | 26.44 | 0.00 | 0.00% | 43971 | 11163.06 | 9.04% | | 001332 | 锡装股份 | 33.79 | 15.22 | -0.01 | -0.03% | 4979 | 1676.52 | 1.84% | | 300031 | 宝通科技 | 24.60 | 42.54 | -0.01 | -0.04% | 435442 | 106426.5 | 12.49% | | 688046 | 药康生物 | 16.71 | 49.14 | -0.01 | -0.06% | 30318.15 | 5074.267 | 1.49% | | 688329 | 艾隆科技 | 16.31 | -29.03 | -0.01 | -0.06% | 16236.29 | 2640.499 | 3.00% | | 688069 | 德林海 | 14.76 | 49.57 | -0.01 | -0.07% | 7227.58 | 1063.988 | 0.64% | | 603519 | 立霸股份 | 12.21 | 24.05 | -0.01 | -0.08% | 25852 | 3145.73 | 0.97% | | 601133 | 柏诚股份 | 12.00 | 28.39 | -0.01 | -0.08% | 86281 | 10342.93 | 5.85% | | 301122 | 采纳股份 | 21.83 | 34.51 | -0.02 | -0.09% | 15354 | 3331.41 | 2.28% | | 688221 | 前沿生物-U | 10.16 | -13.59 | -0.01 | -0.10% | 25539.99 | 2583.875 | 0.68% | | 688516 | 奥特维 | 43.98 | 8.83 | -0.05 | -0.11% | 63839.27 | 28057.16 | 2.19% | | 873726 | 卓兆点胶 | 25.90 | -119.42 | -0.03 | -0.12% | 21169 | 5437.649 | 9.10% | | 603876 | 鼎胜新材 | 8.60 | 26.38 | -0.01 | -0.12% | 137665 | 11846.12 | 1.54% | | 301287 | 康力源 | 30.75 | 38.59 | -0.04 | -0.13% | 5750 | 1760.22 | 3.38% | | 300402 | 宝色股份 | 15.10 | 53.26 | -0.02 | -0.13% | 50480 | 7594.25 | 2.07% | | 300631 | 久吾高科 | 22.41 | 51.78 | -0.03 | -0.13% | 29767 | 6650.77 | 2.50% | | 688350 | 富淼科技 | 14.88 | 263.24 | -0.02 | -0.13% | 15285.1 | 2254.748 | 1.25% | | 300753 | 爱朋医疗 | 21.70 | 517.36 | -0.03 | -0.14% | 116064 | 24817.58 | 13.99% | | 300600 | ST瑞科 | 7.19 | -118.81 | -0.01 | -0.14% | 23733 | 1698.45 | 1.03% | | 300279 | 和晶科技 | 6.90 | 59.85 | -0.01 | -0.14% | 188097 | 12949.69 | 4.11% | | 301587 | 中瑞股份 | 25.05 | 44.57 | -0.04 | -0.16% | 29811 | 7459.71 | 9.76% | | 603273 | 天元智能 | 18.77 | 97.82 | -0.03 | -0.16% | 64100 | 12067 | 11.43% | | 871694 | 中裕科技 | 17.14 | 15.77 | -0.03 | -0.17% | 13092 | 2248.974 | 2.72% | | 002576 | 通达动力 | 16.22 | 45.66 | -0.03 | -0.18% | 125841 | 20368.75 | 7.77% | | 603137 | 恒尚节能 | 10.71 | 15.08 | -0.02 | -0.19% | 24317 | 2598.99 | 3.30% | | 002623 | 亚玛顿 | 15.37 | -110.55 | -0.03 | -0.19% | 22079 | 3395.78 | 1.11% | | 603125 | 常青科技 | 19.55 | 26.89 | -0.04 | -0.20% | 20780 | 4042.23 | 2.98% | | 301226 | 祥明智能 | 26.99 | 144.43 | -0.06 | -0.22% | 67153 | 18059.97 | 13.68% | | 688260 | 昀冢科技 | 17.70 | -15.03 | -0.04 | -0.23% | 83673.47 | 14635.71 | 6.97% | | 603312 | 西典新能 | 36.77 | 29.32 | -0.09 | -0.24% | 23590 | 8687.94 | 4.49% | | 300295 | 三六五网 | 16.26 | -28.57 | -0.04 | -0.25% | 120890 | 19431.55 | 7.22% | | 002438 | 江苏神通 | 11.81 | 20.31 | -0.03 | -0.25% | 86182 | 10175.31 | 1.84% | | 605058 | 澳弘电子 | 23.21 | 27.30 | -0.06 | -0.26% | 44451 | 10311.39 | 3.11% | | 301181 | 标榜股份 | 22.34 | 20.77 | -0.06 | -0.27% | 14110 | 3138.35 | 3.62% | | 002608 | 江苏国信 | 7.24 | 9.69 | -0.02 | -0.28% | 95746 | 6931.24 | 0.25% | | 002081 | 金螳螂 | 3.44 | 14.25 | -0.01 | -0.29% | 176236 | 6036.36 | 0.67% | | 301168 | 通灵股份 | 27.11 | 35.89 | -0.08 | -0.29% | 27096 | 7309.28 | 5.46% | | 300912 | 凯龙高科 | 13.49 | -16.12 | -0.04 | -0.30% | 22215 | 2987.36 | 2.59% | | 605333 | 沪光股份 | 33.66 | 28.53 | -0.10 | -0.30% | 56378 | 19036.99 | 1.29% | | 600682 | 南京新百 | 6.71 | 36.05 | -0.02 | -0.30% | 137084 | 9125.22 | 1.18% | | 600970 | 中材国际 | 9.48 | 8.42 | -0.03 | -0.32% | 239988 | 22826.03 | 1.07% | | 688178 | 万德斯 | 15.48 | -12.91 | -0.05 | -0.32% | 7811.28 | 1199.136 | 0.92% | | 603922 | 金鸿顺 | 26.50 | 148.86 | -0.09 | -0.34% | 51146 | 13572.14 | 2.85% | | 301115 | 建科股份 | 14.12 | 59.20 | -0.05 | -0.35% | 15941 | 2243.92 | 1.51% | | 000626 | 远大控股 | 5.61 | -6.79 | -0.02 | -0.36% | 44357 | 2479.01 | 0.88% | | 834950 | 迅安科技 | 19.50 | 20.71 | -0.07 | -0.36% | 7580 | 1482.954 | 2.46% | | 301098 | 金埔园林 | 8.16 | -295.00 | -0.03 | -0.37% | 27910 | 2270.42 | 1.90% | | 839371 | 欧福蛋业 | 7.99 | 30.56 | -0.03 | -0.37% | 38254 | 3050.656 | 6.54% | | 601199 | 江南水务 | 5.23 | 14.43 | -0.02 | -0.38% | 53757 | 2803.65 | 0.57% | | 002553 | 南方精工 | 15.62 | 80.67 | -0.06 | -0.38% | 357281 | 55668.58 | 14.25% | | 002516 | 旷达科技 | 5.17 | 45.38 | -0.02 | -0.39% | 148722 | 7655.29 | 1.02% | | 688472 | 阿特斯 | 10.34 | 18.90 | -0.04 | -0.39% | 365397 | 37562.14 | 2.64% | | 300342 | 天银机电 | 18.03 | 169.52 | -0.07 | -0.39% | 298711 | 53487.42 | 7.15% | | 301003 | 江苏博云 | 23.04 | 17.23 | -0.09 | -0.39% | 14431 | 3328.83 | 1.88% | | 300664 | 鹏鹞环保 | 5.11 | 24.94 | -0.02 | -0.39% | 95663 | 4880.44 | 1.27% | | 300584 | 海辰药业 | 20.18 | 57.64 | -0.08 | -0.39% | 20359 | 4092.87 | 2.48% | | 301125 | 腾亚精工 | 12.30 | -109.03 | -0.05 | -0.40% | 60992 | 7495.11 | 10.34% | | 600377 | 宁沪高速 | 14.48 | 16.22 | -0.06 | -0.41% | 71502 | 10288.22 | 0.19% | | 600064 | 南京高科 | 7.06 | 7.07 | -0.03 | -0.42% | 158904 | 11218.63 | 0.92% | | 301116 | 益客食品 | 11.50 | -210.07 | -0.05 | -0.43% | 44244 | 5065.93 | 0.99% | | 301072 | 中捷精工 | 20.66 | 3657.76 | -0.09 | -0.43% | 14808 | 3036.04 | 2.21% | | 002165 | 红宝丽 | 4.53 | 82.55 | -0.02 | -0.44% | 261906 | 11791.3 | 3.60% | | 601700 | 风范股份 | 4.50 | 45.03 | -0.02 | -0.44% | 113284 | 5085.57 | 0.99% | | 603626 | 科森科技 | 8.84 | -13.81 | -0.04 | -0.45% | 293169 | 25885.95 | 5.28% | | 000919 | 金陵药业 | 6.61 | 56.16 | -0.03 | -0.45% | 72164 | 4766.58 | 1.22% | | 300196 | 长海股份 | 10.91 | 21.17 | -0.05 | -0.46% | 44897 | 4887.2 | 1.82% | | 002040 | 南京港 | 6.52 | 18.19 | -0.03 | -0.46% | 46258 | 3008.83 | 0.96% | | 600282 | 南钢股份 | 4.34 | 12.09 | -0.02 | -0.46% | 229336 | 9986.78 | 0.37% | | 300721 | 怡达股份 | 12.84 | 74.81 | -0.06 | -0.47% | 34556 | 4414.18 | 2.52% | | 603387 | 基蛋生物 | 8.54 | 17.12 | -0.04 | -0.47% | 51625 | 4406.76 | 1.02% | | 000551 | 创元科技 | 12.76 | 22.42 | -0.06 | -0.47% | 129364 | 16460.72 | 3.22% | | 838262 | 太湖雪 | 25.25 | 55.75 | -0.12 | -0.47% | 19873 | 4972.195 | 7.81% | | 603982 | 泉峰汽车 | 8.28 | -3.96 | -0.04 | -0.48% | 35218 | 2908.71 | 1.30% | | 603036 | 如通股份 | 14.43 | 28.03 | -0.07 | -0.48% | 72090 | 10392.16 | 3.50% | | 000421 | 南京公用 | 6.12 | -27.67 | -0.03 | -0.49% | 134237 | 8172.36 | 2.34% | | 603488 | 展鹏科技 | 8.13 | 204.32 | -0.04 | -0.49% | 58928 | 4746.28 | 2.02% | | 834014 | 特瑞斯 | 12.00 | 25.01 | -0.06 | -0.50% | 16548 | 1977.204 | 3.68% | | 300809 | 华辰装备 | 39.70 | 126.25 | -0.20 | -0.50% | 114413 | 45288.64 | 15.15% | | 002075 | 沙钢股份 | 5.95 | 115.09 | -0.03 | -0.50% | 536424 | 31992.72 | 2.45% | | 600128 | 苏豪弘业 | 9.79 | 50.37 | -0.05 | -0.51% | 322056 | 31760.15 | 13.05% | | 600486 | 扬农化工 | 52.26 | 17.28 | -0.27 | -0.51% | 20082 | 10504.48 | 0.50% | | 600908 | 无锡银行 | 5.70 | 5.46 | -0.03 | -0.52% | 284723 | 16192.81 | 1.42% | | 300717 | 华信新材 | 15.08 | 34.07 | -0.08 | -0.53% | 14515 | 2179.87 | 1.43% | | 601512 | 中新集团 | 7.53 | 11.25 | -0.04 | -0.53% | 37601 | 2836.87 | 0.25% | | 603161 | 科华控股 | 11.28 | 11.62 | -0.06 | -0.53% | 39851 | 4489.63 | 2.99% | | 600200 | 江苏吴中 | 9.16 | -172.50 | -0.05 | -0.54% | 142096 | 12953.02 | 2.00% | | 603188 | 亚邦股份 | 3.62 | -6.13 | -0.02 | -0.55% | 83221 | 2994.07 | 1.46% | | 603212 | 赛伍技术 | 10.75 | -60.94 | -0.06 | -0.56% | 89825 | 9638.99 | 2.05% | | 300160 | 秀强股份 | 5.34 | 19.41 | -0.03 | -0.56% | 89223 | 4756.96 | 1.17% | | 003015 | 日久光电 | 15.91 | 123.85 | -0.09 | -0.56% | 359969 | 56494.53 | 14.69% | | 002395 | 双象股份 | 17.45 | 51.62 | -0.10 | -0.57% | 79012 | 13791.41 | 2.95% | | 600562 | 国睿科技 | 19.09 | 41.31 | -0.11 | -0.57% | 97349 | 18498.8 | 0.79% | | 836547 | 无锡晶海 | 18.51 | 34.60 | -0.11 | -0.59% | 14405 | 2656.593 | 4.05% | | 600901 | 江苏金租 | 4.99 | 10.16 | -0.03 | -0.60% | 548739 | 27383.71 | 0.95% | | 603966 | 法兰泰克 | 8.31 | 20.24 | -0.05 | -0.60% | 78168 | 6481.58 | 2.18% | | 300240 | 飞力达 | 6.58 | 1028.54 | -0.04 | -0.60% | 112604 | 7357.41 | 3.10% | | 603776 | 永安行 | 14.75 | -20.08 | -0.09 | -0.61% | 103217 | 15312.53 | 4.50% | | 603205 | 健尔康 | 37.02 | 35.73 | -0.23 | -0.62% | 15259 | 5633.02 | 5.19% | | 688205 | 德科立 | 107.18 | 126.94 | -0.67 | -0.62% | 31468.7 | 34078.56 | 4.64% | | 688599 | 天合光能 | 17.10 | -95.01 | -0.11 | -0.64% | 350598.1 | 59729.13 | 1.61% | | 301040 | 中环海陆 | 13.77 | -13.34 | -0.09 | -0.65% | 18252 | 2500.64 | 2.56% | | 300165 | ST天瑞 | 3.05 | -11.40 | -0.02 | -0.65% | 65861 | 2005.37 | 1.57% | | 601975 | 招商南油 | 3.05 | 7.29 | -0.02 | -0.65% | 786924 | 24033.11 | 1.64% | | 603707 | 健友股份 | 13.59 | -51.91 | -0.09 | -0.66% | 109543 | 15027.66 | 0.68% | | 002540 | 亚太科技 | 5.98 | 14.42 | -0.04 | -0.66% | 68863 | 4126.01 | 0.79% | | 002514 | 宝馨科技 | 7.44 | -16.75 | -0.05 | -0.67% | 232285 | 17201.84 | 4.19% | | 603787 | 新日股份 | 10.35 | 34.95 | -0.07 | -0.67% | 26398 | 2734.11 | 1.15% | | 002645 | 华宏科技 | 7.27 | -1469.59 | -0.05 | -0.68% | 117128 | 8554.17 | 2.30% | | 605183 | 确成股份 | 17.28 | 14.76 | -0.12 | -0.69% | 32556 | 5630.73 | 0.78% | | 002839 | 张家港行 | 4.20 | 5.48 | -0.03 | -0.71% | 273467 | 11487.97 | 1.12% | | 002333 | 罗普斯金 | 5.47 | 82.65 | -0.04 | -0.73% | 58765 | 3218.14 | 0.90% | | 002550 | 千红制药 | 5.47 | 23.84 | -0.04 | -0.73% | 208786 | 11416.32 | 2.29% | | 301626 | 苏州天脉 | 103.47 | 64.26 | -0.76 | -0.73% | 13848 | 14463.12 | 6.30% | | 601860 | 紫金银行 | 2.72 | 6.14 | -0.02 | -0.73% | 501239 | 13643.34 | 1.42% | | 605167 | 利柏特 | 9.42 | 18.10 | -0.07 | -0.74% | 41207 | 3884.33 | 0.92% | | 603878 | 武进不锈 | 5.31 | 11.95 | -0.04 | -0.75% | 58266 | 3093.48 | 1.04% | | 300644 | 南京聚隆 | 24.56 | 35.15 | -0.19 | -0.77% | 81816 | 19860.29 | 9.55% | | 002391 | 长青股份 | 5.03 | -33.29 | -0.04 | -0.79% | 59109 | 2974.57 | 1.27% | | 300385 | 雪浪环境 | 4.83 | -8.08 | -0.04 | -0.82% | 56507 | 2718.12 | 1.95% | | 300549 | 优德精密 | 18.64 | 177.38 | -0.16 | -0.85% | 76896 | 14350.92 | 7.61% | | 002787 | 华源控股 | 8.15 | 63.95 | -0.07 | -0.85% | 91288 | 7440.29 | 3.55% | | 836221 | 易实精密 | 17.35 | 25.87 | -0.15 | -0.86% | 29940 | 5167.746 | 7.25% | | 600389 | 江山股份 | 13.77 | 29.96 | -0.12 | -0.86% | 58679 | 8077.09 | 1.36% | | 300091 | 金通灵 | 2.27 | -6.24 | -0.02 | -0.87% | 423964 | 9531.85 | 3.17% | | 300261 | 雅本化学 | 6.79 | -30.33 | -0.06 | -0.88% | 153987 | 10456.68 | 1.65% | | 600889 | 南京化纤 | 19.15 | -28.38 | -0.17 | -0.88% | 273694 | 51606.53 | 7.47% | | 603699 | 纽威股份 | 26.89 | 21.50 | -0.24 | -0.88% | 52381 | 14125.12 | 0.69% | | 301045 | 天禄科技 | 23.50 | 178.54 | -0.21 | -0.89% | 26543 | 6226.27 | 3.95% | | 300970 | 华绿生物 | 12.28 | -18.34 | -0.11 | -0.89% | 27077 | 3325.79 | 2.91% | | 601007 | 金陵饭店 | 6.69 | 56.64 | -0.06 | -0.89% | 44397 | 2968.66 | 1.14% | | 603326 | 我乐家居 | 6.64 | 25.68 | -0.06 | -0.90% | 47602 | 3145.71 | 1.49% | | 300304 | 云意电气 | 8.85 | 20.55 | -0.08 | -0.90% | 307867 | 27246.81 | 3.60% | | 002455 | 百川股份 | 7.68 | -15.16 | -0.07 | -0.90% | 134879 | 10341.92 | 2.66% | | 300507 | 苏奥传感 | 7.62 | 42.43 | -0.07 | -0.91% | 380031 | 28901.76 | 4.92% | | 600300 | 维维股份 | 3.25 | 16.34 | -0.03 | -0.91% | 348491 | 11296.53 | 2.15% | | 603358 | 华达科技 | 37.60 | 62.84 | -0.35 | -0.92% | 56830 | 21381.26 | 1.29% | | 301076 | 新瀚新材 | 36.34 | 75.20 | -0.34 | -0.93% | 133376 | 48303.01 | 19.24% | | 002293 | 罗莱生活 | 7.43 | 14.83 | -0.07 | -0.93% | 66394 | 4933.27 | 0.80% | | 002349 | 精华制药 | 7.39 | 27.78 | -0.07 | -0.94% | 112939 | 8341.25 | 1.39% | | 002807 | 江阴银行 | 4.21 | 5.29 | -0.04 | -0.94% | 312180 | 13157.51 | 1.27% | | 300135 | 宝利国际 | 4.17 | -95.51 | -0.04 | -0.95% | 249376 | 10331.23 | 2.71% | | 603136 | 天目湖 | 11.46 | 27.55 | -0.11 | -0.95% | 22833 | 2617.21 | 0.85% | | 002531 | 天顺风能 | 7.28 | 35.65 | -0.07 | -0.95% | 241671 | 17583.07 | 1.35% | | 605099 | 共创草坪 | 20.75 | 17.63 | -0.20 | -0.95% | 10047 | 2090.04 | 0.25% | | 605089 | 味知香 | 24.86 | 35.76 | -0.24 | -0.96% | 9976 | 2476.58 | 0.72% | | 601218 | 吉鑫科技 | 3.10 | 40.61 | -0.03 | -0.96% | 113314 | 3514.66 | 1.17% | | 600746 | 江苏索普 | 7.20 | 22.53 | -0.07 | -0.96% | 43598 | 3153.35 | 0.37% | | 688426 | 康为世纪 | 24.78 | -19.29 | -0.25 | -1.00% | 11045.09 | 2744.95 | 2.99% | | 301601 | 惠通科技 | 32.10 | 39.79 | -0.33 | -1.02% | 42456 | 13581.82 | 14.17% | | 300927 | 江天化学 | 18.19 | 54.05 | -0.19 | -1.03% | 27194 | 4945.86 | 1.93% | | 300885 | 海昌新材 | 12.44 | 48.32 | -0.13 | -1.03% | 84347 | 10483.63 | 5.05% | | 300856 | 科思股份 | 24.84 | 11.86 | -0.26 | -1.04% | 39463 | 9807.19 | 1.21% | | 603221 | 爱丽家居 | 9.45 | 16.52 | -0.10 | -1.05% | 36633 | 3469.72 | 1.53% | | 002966 | 苏州银行 | 7.49 | 5.94 | -0.08 | -1.06% | 530247 | 39806.18 | 1.35% | | 688399 | 硕世生物 | 69.17 | -22.97 | -0.74 | -1.06% | 11594.9 | 7994.688 | 2.05% | | 301088 | 戎美股份 | 13.05 | 34.08 | -0.14 | -1.06% | 22610 | 2949.09 | 3.92% | | 600370 | 三房巷 | 1.76 | -11.27 | -0.02 | -1.12% | 142792 | 2508.85 | 0.37% | | 301093 | 华兰股份 | 23.65 | 36.94 | -0.27 | -1.13% | 20445 | 4844.76 | 2.32% | | 301160 | 翔楼新材 | 80.25 | 32.18 | -0.93 | -1.15% | 44999 | 36261.66 | 10.19% | | 300707 | 威唐工业 | 15.38 | 76.94 | -0.18 | -1.16% | 79606 | 12227.6 | 5.56% | | 000518 | 四环生物 | 2.53 | -55.93 | -0.03 | -1.17% | 175684 | 4440.76 | 1.71% | | 688257 | 新锐股份 | 20.21 | 21.45 | -0.24 | -1.17% | 54567.57 | 11015.62 | 4.11% | | 600398 | 海澜之家 | 7.46 | 14.88 | -0.09 | -1.19% | 593803 | 43999.15 | 1.24% | | 300305 | 裕兴股份 | 5.57 | -10.51 | -0.07 | -1.24% | 56673 | 3151.38 | 1.78% | | 002998 | 优彩资源 | 6.35 | 16.86 | -0.08 | -1.24% | 31506 | 2000.93 | 1.29% | | 300836 | 佰奥智能 | 49.08 | 8371.43 | -0.62 | -1.25% | 20347 | 10071.73 | 4.76% | | 603369 | 今世缘 | 47.28 | 16.44 | -0.60 | -1.25% | 67079 | 31732.46 | 0.54% | | 601388 | 怡球资源 | 2.36 | 60.35 | -0.03 | -1.26% | 194591 | 4598.84 | 0.88% | | 600854 | 春兰股份 | 4.70 | 16.47 | -0.06 | -1.26% | 101552 | 4767.09 | 1.95% | | 300029 | ST天龙 | 4.70 | -158.99 | -0.06 | -1.26% | 27692 | 1306.27 | 1.38% | | 002274 | 华昌化工 | 7.82 | 9.42 | -0.10 | -1.26% | 149941 | 11774.09 | 1.60% | | 003032 | 传智教育 | 9.37 | -29.59 | -0.12 | -1.26% | 272528 | 25368.83 | 9.93% | | 688381 | 帝奥微 | 25.70 | 9947.61 | -0.33 | -1.27% | 189283 | 48267.18 | 10.31% | | 603828 | ST柯利达 | 3.08 | -14.45 | -0.04 | -1.28% | 66016 | 2024.07 | 1.11% | | 603183 | 建研院 | 3.85 | 18.07 | -0.05 | -1.28% | 93819 | 3605.64 | 1.89% | | 603018 | 华设集团 | 9.05 | 10.68 | -0.12 | -1.31% | 157227 | 14257.5 | 2.30% | | 600533 | 栖霞建设 | 2.26 | -8.01 | -0.03 | -1.31% | 190122 | 4300.16 | 1.81% | | 000910 | 大亚圣象 | 7.47 | 18.35 | -0.10 | -1.32% | 42987 | 3219.59 | 0.79% | | 002652 | 扬子新材 | 2.94 | 24.71 | -0.04 | -1.34% | 151644 | 4453.89 | 2.96% | | 002802 | 洪汇新材 | 11.75 | 37.51 | -0.16 | -1.34% | 32567 | 3826.08 | 1.80% | | 301061 | 匠心家居 | 79.59 | 25.83 | -1.10 | -1.36% | 7696 | 6082.67 | 1.81% | | 002478 | 常宝股份 | 5.04 | 7.93 | -0.07 | -1.37% | 122761 | 6199.89 | 1.71% | | 300421 | 力星股份 | 14.31 | 78.56 | -0.20 | -1.38% | 329944 | 46964.89 | 14.32% | | 001234 | 泰慕士 | 17.11 | 24.22 | -0.24 | -1.38% | 9582 | 1637.73 | 0.90% | | 601128 | 常熟银行 | 7.10 | 5.72 | -0.10 | -1.39% | 336997 | 24002.68 | 1.12% | | 603041 | 美思德 | 11.26 | 19.14 | -0.16 | -1.40% | 23110 | 2607.31 | 1.26% | | 300651 | 金陵体育 | 13.32 | 33.06 | -0.19 | -1.41% | 28928 | 3849.9 | 3.86% | | 600794 | 保税科技 | 3.47 | 17.76 | -0.05 | -1.42% | 154840 | 5380.16 | 1.28% | | 300201 | 海伦哲 | 5.55 | 27.19 | -0.08 | -1.42% | 506879 | 28070.79 | 5.05% | | 601009 | 南京银行 | 10.22 | 5.59 | -0.15 | -1.45% | 472462 | 48414.71 | 0.48% | | 300575 | 中旗股份 | 6.11 | 186.71 | -0.09 | -1.45% | 67982 | 4164.63 | 1.98% | | 300500 | 启迪设计 | 10.78 | -4.95 | -0.16 | -1.46% | 34634 | 3730.97 | 2.12% | | 603810 | 丰山集团 | 10.76 | -20.93 | -0.16 | -1.47% | 24828 | 2668.73 | 1.50% | | 605300 | 佳禾食品 | 14.46 | 43.04 | -0.22 | -1.50% | 75903 | 10901.35 | 1.90% | | 603332 | 苏州龙杰 | 9.20 | 23.05 | -0.14 | -1.50% | 43908 | 4048.25 | 2.03% | | 600716 | 凤凰股份 | 3.28 | -45.76 | -0.05 | -1.50% | 129511 | 4256.07 | 1.38% | | 873665 | 科强股份 | 12.45 | 22.49 | -0.19 | -1.50% | 34298 | 4269.891 | 8.80% | | 603323 | 苏农银行 | 5.18 | 4.94 | -0.08 | -1.52% | 321060 | 16693.18 | 1.75% | | 603958 | 哈森股份 | 14.08 | -66.74 | -0.22 | -1.54% | 60779 | 8550.75 | 2.77% | | 300190 | 维尔利 | 3.15 | -11.99 | -0.05 | -1.56% | 100172 | 3144.03 | 1.29% | | 000525 | ST红太阳 | 5.60 | -18.84 | -0.09 | -1.58% | 200987 | 11277.13 | 2.03% | | 603585 | 苏利股份 | 12.44 | -293.56 | -0.20 | -1.58% | 29593 | 3677.68 | 1.64% | | 002631 | 德尔未来 | 4.17 | 105.34 | -0.07 | -1.65% | 199591 | 8304.25 | 2.63% | | 600400 | 红豆股份 | 2.33 | -906.67 | -0.04 | -1.69% | 313929 | 7300.48 | 1.37% | | 603359 | 东珠生态 | 4.60 | -6.07 | -0.08 | -1.71% | 95172 | 4353.59 | 2.13% | | 301220 | 亚香股份 | 74.07 | 106.31 | -1.30 | -1.72% | 68937 | 50446.28 | 14.63% | | 600527 | 江南高纤 | 2.27 | 97.42 | -0.04 | -1.73% | 953263.1 | 21496.04 | 5.50% | | 002564 | *ST天沃 | 3.94 | 1.63 | -0.07 | -1.75% | 111505 | 4388.69 | 1.30% | | 002309 | *ST中利 | 2.25 | -4.09 | -0.04 | -1.75% | 101965 | 2310.92 | 0.84% | | 600099 | 林海股份 | 9.40 | 147.99 | -0.17 | -1.78% | 30229 | 2839.23 | 1.38% | | 300806 | 斯迪克 | 21.47 | 381.61 | -0.41 | -1.87% | 334572 | 74041.47 | 10.47% | | 000301 | 东方盛虹 | 8.88 | -18.13 | -0.17 | -1.88% | 142724 | 12776.78 | 0.22% | | 002496 | 辉丰股份 | 1.56 | -6.46 | -0.03 | -1.89% | 415990 | 6465.35 | 3.52% | | 002866 | 传艺科技 | 18.51 | 251.72 | -0.36 | -1.91% | 217390 | 40122.11 | 11.99% | | 300610 | 晨化股份 | 10.27 | 25.06 | -0.20 | -1.91% | 64351 | 6602.58 | 3.99% | | 603179 | 新泉股份 | 53.75 | 28.16 | -1.05 | -1.92% | 151048 | 82509.07 | 3.10% | | 603313 | 梦百合 | 6.59 | -23.60 | -0.13 | -1.93% | 83102 | 5491.53 | 1.46% | | 600250 | 南京商旅 | 8.59 | 73.63 | -0.17 | -1.94% | 91074 | 7811.77 | 2.93% | | 605298 | 必得科技 | 13.46 | 86.49 | -0.27 | -1.97% | 36112 | 4901.74 | 1.96% | | 603937 | 丽岛新材 | 8.93 | 232.22 | -0.18 | -1.98% | 42929 | 3862.04 | 2.06% | | 600280 | 中央商场 | 3.46 | -21.06 | -0.07 | -1.98% | 357904 | 12325.38 | 3.17% | | 603028 | 赛福天 | 6.39 | -51.90 | -0.13 | -1.99% | 44439 | 2858.41 | 1.55% | | 601799 | 星宇股份 | 122.00 | 26.86 | -2.50 | -2.01% | 34520 | 42183.38 | 1.21% | | 873339 | 恒太照明 | 8.28 | 32.58 | -0.17 | -2.01% | 14433 | 1203.332 | 0.96% | | 600327 | 大东方 | 5.32 | 35.87 | -0.11 | -2.03% | 523735 | 27717.79 | 5.92% | | 603201 | 常润股份 | 19.59 | 13.12 | -0.41 | -2.05% | 55643 | 10903.01 | 8.59% | | 002883 | 中设股份 | 11.21 | 59.88 | -0.24 | -2.10% | 70626 | 7895.18 | 5.18% | | 603351 | 威尔药业 | 24.70 | 22.78 | -0.53 | -2.10% | 9072 | 2239.33 | 0.67% | | 300211 | 亿通科技 | 10.23 | -92.20 | -0.23 | -2.20% | 377304 | 38122.95 | 12.64% | | 600919 | 江苏银行 | 9.17 | 5.28 | -0.21 | -2.24% | 2623722 | 241067.7 | 1.43% | | 300931 | 通用电梯 | 6.84 | 118.48 | -0.16 | -2.29% | 54636 | 3760.22 | 2.73% | | 600078 | 澄星股份 | 5.42 | -215.14 | -0.13 | -2.34% | 125666 | 6819.58 | 1.90% | | 600501 | 航天晨光 | 18.99 | -74.36 | -0.46 | -2.37% | 163759 | 31150.1 | 3.86% | | 000890 | 法尔胜 | 3.67 | -210.23 | -0.09 | -2.39% | 179983 | 6639 | 4.29% | | 002513 | 蓝丰生化 | 4.45 | -4.38 | -0.11 | -2.41% | 103334 | 4584.32 | 3.92% | | 002172 | 澳洋健康 | 3.50 | 55.04 | -0.09 | -2.51% | 270510 | 9456.68 | 3.53% | | 603968 | 醋化股份 | 10.02 | -16.37 | -0.26 | -2.53% | 36990 | 3730.58 | 1.81% | | 688048 | 长光华芯 | 64.39 | -85.36 | -1.70 | -2.57% | 124397.9 | 81562.28 | 12.49% | | 301187 | 欧圣电气 | 39.83 | 30.99 | -1.09 | -2.66% | 56731 | 22674.54 | 11.85% | | 002722 | 物产金轮 | 16.98 | 23.45 | -0.47 | -2.69% | 487425 | 85414.23 | 27.77% | | 603518 | 锦泓集团 | 8.94 | 10.12 | -0.25 | -2.72% | 170767 | 15328.66 | 4.95% | | 300320 | 海达股份 | 9.98 | 38.58 | -0.28 | -2.73% | 254772 | 25575.62 | 5.24% | | 603655 | 朗博科技 | 22.95 | 87.36 | -0.66 | -2.80% | 15075 | 3461.91 | 1.42% | | 920002 | 万达轴承 | 139.00 | 78.69 | -4.01 | -2.80% | 34970 | 47046.6 | 60.82% | | 603955 | 大千生态 | 19.16 | -30.81 | -0.56 | -2.84% | 79661 | 15334.53 | 5.87% | | 002160 | 常铝股份 | 3.71 | 42.15 | -0.11 | -2.88% | 204902 | 7671.91 | 2.58% | | 603900 | 莱绅通灵 | 5.99 | -19.89 | -0.18 | -2.92% | 156982 | 9420.26 | 4.61% | | 300827 | 上能电气 | 34.99 | 33.17 | -1.06 | -2.94% | 214949 | 75400.1 | 8.26% | | 002387 | 维信诺 | 11.44 | -5.35 | -0.35 | -2.97% | 521064 | 60123.38 | 3.74% | | 688337 | 普源精电 | 38.16 | 74.05 | -1.17 | -2.97% | 45287.45 | 17240.66 | 6.89% | | 002221 | 东华能源 | 10.19 | 97.19 | -0.32 | -3.04% | 263660 | 27037.16 | 1.80% | | 603007 | ST花王 | 8.90 | -33.02 | -0.30 | -3.26% | 96749 | 8709.58 | 1.94% | | 002044 | 美年健康 | 7.25 | 92.40 | -0.26 | -3.46% | 5582722 | 403906.2 | 14.42% | | 831834 | 三维股份 | 10.82 | 34.85 | -0.39 | -3.48% | 149003 | 15667.49 | 23.73% | | 603117 | 万林物流 | 6.32 | -18.34 | -0.23 | -3.51% | 287758 | 18126.21 | 4.80% | | 605218 | 伟时电子 | 25.00 | 63.66 | -0.92 | -3.55% | 138652 | 34148.62 | 6.51% | | 605288 | 凯迪股份 | 39.93 | 31.08 | -1.55 | -3.74% | 38397 | 15474.05 | 5.47% | | 002808 | ST恒久 | 3.05 | -35.70 | -0.12 | -3.79% | 85013 | 2608.32 | 4.56% | | 002127 | 南极电商 | 4.34 | 129.10 | -0.19 | -4.19% | 858702 | 37564.19 | 4.30% | | 603879 | ST永悦 | 4.13 | -20.26 | -0.22 | -5.06% | 247049 | 10785.69 | 6.87% |
|