中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰山集团(603810)化学原料和化学制品制造业上涨家数:145下跌家数:204平均涨幅:+0.09%平均换手:3.94%总成交额:772.87亿元
更新时间：2025-02-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300214日科化学7.68-71.38+1.28+20.00%732359.152508.1718.15%
603360百傲化学30.1750.79+2.74+9.99%24285070343.074.81%
688116天奈科技45.9049.72+4.15+9.94%260750.6116873.87.56%
601208东材科技9.9834.54+0.78+8.48%939632.991090.6910.48%
688269凯立新材27.0338.30+2.05+8.21%66300.8717884.915.07%
603062麦加芯彩38.4627.39+2.87+8.06%240249013.47.23%
300684中石科技29.6558.62+2.18+7.94%397700115815.119.78%
301036双乐股份42.8035.12+2.85+7.13%10692344615.3115.18%
300727润禾材料38.4853.95+2.49+6.92%9726636673.38.54%
688157松井股份41.9347.45+2.57+6.53%21322.888874.0171.91%
301238瑞泰新材21.5376.26+1.31+6.48%574592123172.226.93%
300019硅宝科技19.4030.51+1.08+5.90%928767.1181206.426.90%
300037新宙邦35.5129.25+1.97+5.87%350295124718.86.41%
300192科德教育20.7747.08+1.08+5.49%43319088266.3920.61%
603931格林达24.0829.37+0.95+4.11%5219912352.612.62%
002211宏达新材4.31-58.36+0.17+4.11%65472428345.115.15%
000893亚钾国际22.9727.97+0.90+4.08%17386939168.632.14%
688275万润新能48.48-5.30+1.87+4.01%14901.577124.0341.76%
300387富邦科技9.6927.43+0.37+3.97%24675923508.518.54%
300054鼎龙股份31.5570.14+1.17+3.85%525755164065.17.22%
002643万润股份11.4822.08+0.42+3.80%36918642060.674.06%
603737三棵树46.92842.96+1.70+3.76%3986718604.040.76%
300067安诺其6.44251.38+0.23+3.70%1714518108116.318.29%
300429强力新材13.17-138.79+0.47+3.70%39207050983.569.84%
301292海科新源14.46-13.14+0.48+3.43%533987612.246.27%
002759天际股份8.44-23.83+0.28+3.43%28772723839.645.74%
300910瑞丰新材52.6823.44+1.73+3.40%3674119254.281.80%
300798锦鸡股份7.37-745.07+0.22+3.08%25476118601.886.84%
002054德美化工6.4566.41+0.19+3.04%23181414959.046.05%
300568星源材质11.2958.74+0.33+3.01%1008290114022.88.31%
301371敷尔佳35.4819.53+1.03+2.99%2850610012.584.80%
002226江南化工5.6618.22+0.16+2.91%36271920490.381.37%
603110东方材料22.0389.07+0.55+2.56%37261981651.5218.52%
003017大洋生物21.7029.83+0.54+2.55%4702810261.876.80%
605589圣泉集团30.4929.05+0.73+2.45%24098073707.93.10%
301487盟固利22.371157.37+0.53+2.43%24491754769.448.98%
300398飞凯材料16.6981.92+0.39+2.39%20272533408.883.85%
603078江化微18.0474.82+0.42+2.38%18316632645.434.75%
300236上海新阳38.2365.55+0.80+2.14%6933126344.542.49%
688267中触媒25.1530.09+0.50+2.03%33668.048457.8653.63%
002398垒知集团6.1749.20+0.12+1.98%97161659570.6416.77%
301300远翔新材34.1956.49+0.66+1.97%12585343779.5341.16%
300655晶瑞电材9.30-1416.21+0.17+1.86%38402635331.23.80%
603650彤程新材34.6641.93+0.63+1.85%9245031650.371.55%
301256华融化学8.5741.82+0.15+1.78%19975917291.9114.67%
002741光华科技17.27-55.67+0.29+1.71%32228155367.148.91%
301393昊帆生物42.6439.56+0.70+1.67%115434914.582.86%
002319乐通股份10.95-105.52+0.17+1.58%447704856.322.24%
603722阿科力45.70-1023.17+0.70+1.56%2246510257.352.55%
002409雅克科技63.7435.79+0.97+1.55%15350596828.74.82%
002805丰元股份13.07-9.92+0.19+1.48%14220718439.935.10%
000912泸天化5.02202.28+0.07+1.41%32147816021.752.05%
301035润丰股份50.6036.33+0.70+1.40%119896029.280.43%
601678滨化股份3.8427.00+0.05+1.32%27352410421.621.35%
300285国瓷材料19.3031.52+0.25+1.31%38391373124.34.78%
300481濮阳惠成15.2024.29+0.19+1.27%6960410531.332.37%
688356键凯科技58.6074.17+0.72+1.24%10914.926325.8071.80%
688378奥来德24.5356.63+0.30+1.24%71742.1817607.553.57%
688106金宏气体18.2533.00+0.22+1.22%61231.0111114.111.27%
002734利民股份8.8135.42+0.10+1.15%14552212743.294.48%
300343联创股份6.21-192.83+0.07+1.14%39835024508.663.74%
688199久日新材16.12-41.18+0.18+1.13%17475.732792.9451.08%
688602康鹏科技7.29-243.67+0.08+1.11%45004.763253.7961.77%
001358兴欣新材22.5236.95+0.24+1.08%169513822.873.61%
603683晶华新材10.4832.47+0.11+1.06%14116114796.845.45%
002915中欣氟材15.35-26.03+0.16+1.05%29239244817.4210.14%
688357建龙微纳23.4030.19+0.24+1.04%79041838.3550.79%
688625呈和科技37.1519.61+0.38+1.03%4877.491800.0360.36%
002453华软科技5.95-11.71+0.06+1.02%41378924324.016.77%
301373凌玮科技27.1022.50+0.27+1.01%131393570.23.42%
603867新化股份24.8220.16+0.24+0.98%359928943.221.94%
603285键邦股份22.8421.40+0.22+0.97%216654881.865.53%
002170芭田股份8.4629.85+0.08+0.95%21590718160.053.04%
688690纳微科技19.33109.04+0.18+0.94%53211.9810250.931.32%
603906龙蟠科技11.89-9.77+0.11+0.93%51033960976.299.03%
301429森泰股份17.3831.38+0.16+0.93%293255097.976.66%
003022联泓新科14.1986.11+0.13+0.92%640289051.990.48%
301216万凯新材10.95-41.19+0.10+0.92%563046122.281.98%
000792盐湖股份16.5216.03+0.15+0.92%42009169221.390.79%
002919名臣健康18.403860.36+0.16+0.88%11242820481.914.25%
603916苏博特7.5633.51+0.06+0.80%517913893.361.23%
870866绿亨科技8.2538.85+0.06+0.73%312552565.0513.34%
600223福瑞达7.1230.60+0.05+0.71%14659410360.641.44%
002440闰土股份7.1284.61+0.05+0.71%871826142.210.92%
002545东方铁塔7.1515.03+0.05+0.70%15800611292.71.40%
603067振华股份16.0118.28+0.11+0.69%21803834817.874.28%
000990诚志股份7.4734.24+0.05+0.67%1264869413.11.04%
002895川恒股份21.1112.08+0.14+0.67%6062612772.81.12%
688353华盛锂电25.08-22.07+0.16+0.64%13366.683337.0862.14%
688129东来技术17.4923.91+0.11+0.63%12303.942134.0221.02%
300535达威股份14.6460.98+0.09+0.62%178942582.112.34%
300537广信材料18.23475.94+0.11+0.61%9928618044.776.90%
002250联化科技6.90-17.60+0.04+0.58%33973923364.153.75%
300225金力泰6.90113.53+0.04+0.58%898726129.511.89%
300522世名科技15.56262.33+0.09+0.58%18670828998.917.67%
002588史丹利7.0910.40+0.04+0.57%15382610852.81.51%
301618长联科技84.2568.46+0.43+0.51%69735863.384.33%
300801泰和科技16.6533.09+0.08+0.48%305535069.732.28%
301518长华化学16.9733.97+0.08+0.47%157472674.872.95%
301585蓝宇股份50.1838.13+0.23+0.46%3663018277.2319.31%
600141兴发集团21.8813.87+0.10+0.46%22259648547.842.02%
301286侨源股份31.2970.47+0.14+0.45%136974299.653.45%
301190善水科技15.6741.80+0.07+0.45%103441609.51.46%
603026石大胜华33.99-171.37+0.15+0.44%4501215297.992.22%
300487蓝晓科技51.0332.58+0.22+0.43%6092531019.881.99%
300641正丹股份25.6716.93+0.11+0.43%19479949800.913.66%
002758浙农股份9.3816.20+0.04+0.43%13675412843.382.64%
300107建新股份9.56302.32+0.04+0.42%14906014140.714.30%
002407多氟多12.12199.79+0.05+0.41%17188620833.621.59%
002246北化股份9.79-1987.42+0.04+0.41%991829642.641.81%
300109新开源15.0118.22+0.06+0.40%12722018982.362.84%
301555惠柏新材24.38377.05+0.09+0.37%167774065.263.47%
605008长鸿高科13.5591.81+0.05+0.37%22725031180.763.54%
603605珀莱雅84.6023.17+0.30+0.36%4228135849.621.07%
688359三孚新科49.28-214.90+0.15+0.31%13779.736778.8161.47%
600623华谊集团6.6616.80+0.02+0.30%1360399013.970.73%
603155新亚强14.0243.70+0.04+0.29%576238058.3511.82%
836419万德股份11.0322.29+0.03+0.27%180751984.2164.61%
600500中化国际3.81-7.49+0.01+0.26%1840906994.810.51%
002917金奥博15.6942.44+0.04+0.26%30776647982.1211.81%
300740水羊股份11.9022.17+0.03+0.25%638757535.521.79%
002386天原股份4.31-67.61+0.01+0.23%1284055497.630.99%
688550瑞联新材34.5727.28+0.08+0.23%57021.1719720.663.26%
002145中核钛白4.3531.61+0.01+0.23%69109830228.161.81%
002632道明光学9.4835.48+0.02+0.21%31217029417.245.37%
605566福莱蒽特19.13180.30+0.04+0.21%152312880.652.45%
603010万盛股份10.5244.95+0.02+0.19%500355251.551.03%
836957汉维科技12.2852.04+0.02+0.16%151751856.9783.55%
000985大庆华科19.3650.23+0.03+0.16%238464555.931.84%
837023芭薇股份15.1733.03+0.02+0.13%199533012.75.82%
603065宿迁联盛7.76113.48+0.01+0.13%220131702.081.12%
300741华宝股份15.6740.82+0.02+0.13%186832919.720.30%
688758赛分科技15.7496.96+0.02+0.13%58836.59283.22314.89%
603330天洋新材7.94-34.20+0.01+0.13%13976211037.13.23%
002584西陇科学7.9768.55+0.01+0.13%28316622434.066.55%
920016中草香料23.98--+0.03+0.13%122962928.7936.92%
002057中钢天源8.1433.26+0.01+0.12%30964625213.174.13%
300200高盟新材8.51-10.93+0.01+0.12%794506736.481.88%
600352浙江龙盛9.3515.30+0.01+0.11%22720821236.530.70%
603310巍华新材19.1726.02+0.02+0.10%291565598.044.22%
831304迪尔化工12.8721.64+0.01+0.08%574277358.4637.29%
832471美邦科技14.4552.62+0.01+0.07%179472591.8893.38%
600315上海家化16.2240.59+0.01+0.06%426136916.320.63%
002971和远气体18.6748.43+0.01+0.05%279655220.121.75%
300957贝泰妮42.2830.23+0.01+0.02%4672419718.191.10%
002092ST中泰4.49-5.630.000.00%1396176266.020.54%
300082奥克股份6.50-17.770.000.00%1038396712.181.53%
300174元力股份16.8022.490.000.00%16787028289.854.60%
002629仁智股份4.93-77.080.000.00%25917412630.247.28%
603077和邦生物1.8934.380.000.00%68217012862.660.77%
603928兴业股份10.5757.550.000.00%11185011787.884.27%
603217元利科技17.0215.890.000.00%131052229.280.63%
301037保立佳11.67-15.350.000.00%438165020.426.45%
301118恒光股份18.92-26.810.000.00%273495129.332.62%
301090华润材料6.93-32.580.000.00%409682821.950.66%
301209联合化学33.2049.370.000.00%134884464.715.51%
301283聚胶股份26.0521.780.000.00%78282031.751.72%
300804广康生化24.4153.600.000.00%94872307.223.45%
603276恒兴新材14.1459.230.000.00%130341835.311.94%
834033康普化学20.6921.51-0.01-0.05%114392355.4421.37%
600367红星发展13.0768.19-0.01-0.08%10889414181.523.38%
300834星辉环材19.7439.20-0.02-0.10%75071480.171.09%
600596新安股份9.05120.74-0.01-0.11%28163025636.942.18%
301092争光股份23.8831.42-0.03-0.13%93312220.142.18%
688350富淼科技14.88263.24-0.02-0.13%15285.12254.7481.25%
301108洁雅股份27.4139.14-0.04-0.15%64821778.481.88%
002497雅化集团12.63-23.77-0.02-0.16%19513524649.531.84%
600731湖南海利6.1514.94-0.01-0.16%585103589.481.05%
002125湘潭电化10.8221.93-0.02-0.18%13540814622.582.15%
000930中粮科技5.33-38.25-0.01-0.19%1035175507.140.56%
002669康达新材10.00-38.67-0.02-0.20%874208716.282.90%
603125常青科技19.5526.89-0.04-0.20%207804042.232.98%
301395仁信新材11.6037.71-0.03-0.26%154341788.261.41%
603255鼎际得29.82168.24-0.08-0.27%104113071.141.72%
000881中广核技7.11-8.75-0.02-0.28%744425288.620.94%
603004鼎龙科技24.5935.98-0.07-0.28%27604270440.8446.88%
301349信德新材34.91-140.28-0.10-0.29%161915646.483.84%
603823百合花9.4121.44-0.03-0.32%377453531.370.92%
605366宏柏新材6.14-5991.43-0.02-0.32%35848022382.865.67%
301617博苑股份49.3123.41-0.17-0.34%182288965.267.48%
301100风光股份17.09-50.29-0.06-0.35%230023929.454.60%
002442龙星科技5.6123.80-0.02-0.36%1270527125.462.60%
301069凯盛新材16.0788.24-0.06-0.37%11067917822.472.82%
600328中盐化工7.3512.23-0.03-0.41%1278059388.190.87%
002637赞宇科技9.6048.31-0.04-0.41%460544395.291.04%
000731四川美丰7.1116.17-0.03-0.42%728055161.171.30%
000830鲁西化工11.7211.87-0.05-0.42%15775218465.70.83%
001218丽臣实业16.3220.34-0.07-0.43%86851413.241.17%
002165红宝丽4.5382.55-0.02-0.44%26190611791.33.60%
873527夜光明15.0282.12-0.07-0.46%170752563.1674.70%
300721怡达股份12.8474.81-0.06-0.47%345564414.182.52%
600955维远股份14.6981.73-0.07-0.47%128541885.860.23%
301149隆华新材10.2621.10-0.05-0.48%318673257.321.56%
601568北元集团4.0788.71-0.02-0.49%1209844927.150.30%
300505川金诺15.6833.91-0.08-0.51%13039920307.796.00%
600486扬农化工52.2617.28-0.27-0.51%2008210504.480.50%
600273嘉化能源7.6110.00-0.04-0.52%13219910074.560.95%
603188亚邦股份3.62-6.13-0.02-0.55%832212994.071.46%
600727鲁北化工7.1712.66-0.04-0.55%744505319.71.41%
688585上纬新材7.1539.11-0.04-0.56%17935.21277.2570.44%
688737中自科技20.75-537.19-0.12-0.57%29633.526161.684.21%
601065江盐集团8.6011.13-0.05-0.58%492784237.451.18%
000920沃顿科技8.5822.78-0.05-0.58%408033498.250.97%
000422湖北宜化12.0015.82-0.07-0.58%171196205191.62%
002827高争民爆27.1859.74-0.16-0.59%10032627220.963.64%
603378亚士创能6.58-71.57-0.04-0.60%698954623.141.63%
603938三孚股份11.2059.97-0.07-0.62%252412825.060.66%
002408齐翔腾达4.76-35.92-0.03-0.63%1554377401.190.57%
002666德联集团4.6952.03-0.03-0.64%1356616345.273.04%
603948建业股份18.5012.32-0.12-0.64%127232339.190.78%
002648卫星化学21.4414.30-0.14-0.65%21333945659.430.63%
600075新疆天业4.42474.93-0.03-0.67%916404048.290.54%
600378昊华科技27.8450.91-0.19-0.68%275537648.740.30%
688716中研股份45.1194.72-0.31-0.68%13323959835.8819.71%
600309万华化学68.0814.06-0.47-0.69%230947157089.50.74%
300637扬帆新材10.11-21.99-0.07-0.69%14220314353.926.07%
605183确成股份17.2814.76-0.12-0.69%325565630.730.78%
605033美邦股份19.8187.41-0.14-0.70%623091231418.43%
002810山东赫达12.6323.30-0.09-0.71%434285482.411.36%
000707双环科技7.006.63-0.05-0.71%719085024.371.55%
001333光华股份18.0521.13-0.13-0.72%78421414.271.78%
301065本立科技19.3633.02-0.14-0.72%96271859.91.12%
002909集泰股份5.46273.39-0.04-0.73%640073498.311.68%
300758七彩化学13.6040.87-0.10-0.73%19659026723.65.57%
002037保利联合7.80-4.75-0.06-0.76%871396854.281.80%
002361神剑股份5.19174.40-0.04-0.76%44137822805.685.55%
002004华邦健康3.8730.75-0.03-0.77%2230958638.071.19%
002783凯龙股份7.7432.89-0.06-0.77%979117567.82.23%
600426华鲁恒升20.1211.55-0.16-0.79%34773869669.961.64%
002391长青股份5.03-33.29-0.04-0.79%591092974.571.27%
002360同德化工5.016.15-0.04-0.79%429232151.331.31%
300243瑞丰高材9.9944.81-0.08-0.79%685386839.583.59%
002096易普力11.2020.30-0.09-0.80%749158406.5911.07%
002748ST世龙7.4650.68-0.06-0.80%170331272.320.71%
301077星华新材27.3322.70-0.22-0.80%168854624.284.32%
603181皇马科技11.1517.48-0.09-0.80%286703186.530.49%
603681永冠新材13.6016.16-0.11-0.80%268223662.141.40%
601216君正集团6.1618.65-0.05-0.81%2985754187667.33.54%
300891惠云钛业8.49114.17-0.07-0.82%358633052.831.08%
300665飞鹿股份7.21-45.12-0.06-0.83%440473171.362.90%
002258利尔化学8.3838.15-0.07-0.83%723646078.360.91%
002601龙佰集团17.7711.62-0.15-0.84%15589527737.520.78%
830974凯大催化8.181010.06-0.07-0.85%334022716.2982.59%
001217华尔泰10.4925.08-0.09-0.85%681997141.6892.20%
600389江山股份13.7729.96-0.12-0.86%586798077.091.36%
300072海新能科3.43-19.53-0.03-0.87%29517510106.71.27%
300955嘉亨家化15.8998.94-0.14-0.87%135702146.992.31%
002986宇新股份11.3213.00-0.10-0.88%465175262.581.55%
300261雅本化学6.79-30.33-0.06-0.88%15398710456.681.65%
603639海利尔12.3618.52-0.11-0.88%215562648.310.63%
600409三友化工5.5618.73-0.05-0.89%1677349338.10.81%
002455百川股份7.68-15.16-0.07-0.90%13487910341.922.66%
002476宝莫股份4.3391.90-0.04-0.92%1152484969.321.88%
301076新瀚新材36.3475.20-0.34-0.93%13337648303.0119.24%
002109兴化股份3.20-7.80-0.03-0.93%1196813854.410.94%
300135宝利国际4.17-95.51-0.04-0.95%24937610331.232.71%
300055万邦达5.16-18.88-0.05-0.96%687513548.431.09%
600746江苏索普7.2022.53-0.07-0.96%435983153.350.37%
600423柳化股份3.0526.15-0.03-0.97%1937055894.772.43%
000822山东海化5.088.26-0.05-0.97%1285146527.941.44%
603395红四方47.6862.97-0.47-0.98%3583617008.468.88%
600096云天化21.147.40-0.21-0.98%32380868503.81.77%
603260合盛硅业55.3334.56-0.55-0.98%3083617014.320.26%
301212联盛化学22.01136.80-0.22-0.99%112612480.364.17%
301059金三江10.8649.74-0.11-1.00%258232784.21.12%
603172万丰股份13.7467.91-0.14-1.01%148092032.832.96%
603977国泰集团11.7524.54-0.12-1.01%18147121614.382.92%
600230沧州大化10.761443.94-0.11-1.01%428204612.091.03%
002470金正大1.95-19.67-0.02-1.02%721724.913979.262.20%
000408藏格矿业33.0522.52-0.34-1.02%10417734527.410.66%
002539云图控股7.6610.93-0.08-1.03%1207589260.871.37%
300927江天化学18.1954.05-0.19-1.03%271944945.861.93%
300856科思股份24.8411.86-0.26-1.04%394639807.191.21%
002469三维化学7.6321.55-0.08-1.04%18457014044.272.93%
603281江瀚新材23.7615.36-0.25-1.04%171394078.590.68%
834261一诺威11.3821.96-0.12-1.04%583086608.0273.40%
002538司尔特5.6419.79-0.06-1.05%1188046696.531.39%
300121阳谷华泰13.0625.48-0.14-1.06%32533342066.217.52%
600470六国化工5.5439.84-0.06-1.07%1604668856.243.08%
603227雪峰科技8.1912.22-0.09-1.09%1123789189.461.15%
000683远兴能源5.3911.80-0.06-1.10%50327727166.771.52%
600249两面针5.3943.58-0.06-1.10%990085333.671.80%
002136安纳达9.80138.26-0.11-1.11%330633245.551.54%
600370三房巷1.76-11.27-0.02-1.12%1427922508.850.37%
300596利安隆31.4518.35-0.36-1.13%8984628284.214.00%
605166聚合顺12.1813.72-0.14-1.14%597417271.161.89%
000953河化股份5.2226.71-0.06-1.14%913914742.972.50%
300132青松股份5.2098.33-0.06-1.14%770654029.511.52%
002312川发龙蟒12.8947.36-0.15-1.15%77696099810.384.43%
300886华业香料20.58104.85-0.25-1.20%124852569.912.87%
003002壶化股份22.8829.74-0.29-1.25%354988125.341.94%
600989宝丰能源15.7018.29-0.20-1.26%29035945836.690.40%
300796贝斯美10.20310.58-0.13-1.26%625706390.491.73%
002274华昌化工7.829.42-0.10-1.26%14994111774.091.60%
002942新农股份15.0787.29-0.20-1.31%177612666.451.29%
002802洪汇新材11.7537.51-0.16-1.34%325673826.081.80%
603192汇得科技16.3326.38-0.23-1.39%95941568.130.69%
600691阳煤化工2.13-3.32-0.03-1.39%1528093267.870.64%
002753永东股份6.3519.21-0.09-1.40%556133534.572.29%
603041美思德11.2619.14-0.16-1.40%231102607.311.26%
002809红墙股份8.4329.74-0.12-1.40%212591790.491.54%
603599广信股份11.2414.83-0.16-1.40%575016469.410.63%
003042中农联合16.52-14.45-0.24-1.43%8172413508.636.42%
300575中旗股份6.11186.71-0.09-1.45%679824164.631.98%
600135乐凯胶片6.76-31.19-0.10-1.46%686204655.811.24%
600618氯碱化工10.1112.69-0.15-1.46%15477315697.372.06%
603810丰山集团10.76-20.93-0.16-1.47%248282668.731.50%
838402硅烷科技10.0023.86-0.15-1.48%13271713127.953.14%
603213镇洋发展9.2216.46-0.14-1.50%341263141.320.78%
002591恒大高新5.25-85.32-0.08-1.50%1655278690.227.41%
603630拉芳家化12.3662.95-0.19-1.51%346844289.041.54%
002326永太科技9.67-14.66-0.15-1.53%26615625743.693.31%
300437清水源8.21-20.56-0.13-1.56%557564567.493.17%
000902新洋丰11.8611.20-0.19-1.58%13031915465.661.14%
000525ST红太阳5.60-18.84-0.09-1.58%20098711277.132.03%
603585苏利股份12.44-293.56-0.20-1.58%295933677.681.64%
688639华恒生物31.0925.97-0.51-1.61%74169.4522992.093.25%
000565渝三峡A5.42-642.58-0.09-1.63%425542305.260.98%
600935华塑股份2.38-62.02-0.04-1.65%1925594588.530.55%
001231农心科技17.4933.10-0.30-1.69%192713368.495.23%
600714金瑞矿业9.90131.52-0.17-1.69%11679711551.064.05%
301220亚香股份74.07106.31-1.30-1.72%6893750446.2814.63%
600319亚星化学4.98-144.51-0.09-1.78%414352063.361.31%
000545金浦钛业2.21-19.24-0.04-1.78%2053524525.152.08%
605399晨光新材11.5451.05-0.21-1.79%773258936.422.48%
605020永和股份20.7346.76-0.38-1.80%8716718113.872.30%
300405科隆股份4.84-14.22-0.09-1.83%1169395645.975.34%
603983丸美生物30.0337.12-0.57-1.86%132113973.350.33%
000301东方盛虹8.88-18.13-0.17-1.88%14272412776.780.22%
002749国光股份13.0517.50-0.25-1.88%372724855.110.88%
002496辉丰股份1.56-6.46-0.03-1.89%4159906465.353.52%
000691亚太实业3.11-25.09-0.06-1.89%1602614999.244.96%
600610中毅达4.12-52.19-0.08-1.90%1340765523.641.89%
300610晨化股份10.2725.06-0.20-1.91%643516602.583.99%
001255博菲电气29.272162.08-0.59-1.98%141284139.77.06%
000635英力特7.69-5.20-0.16-2.04%657145055.912.17%
603379三美股份39.1239.64-0.84-2.10%6941327338.521.14%
002068黑猫股份12.25-259.83-0.27-2.16%47526658209.026.47%
600722金牛化工5.7790.54-0.13-2.20%25864714913.873.80%
300821东岳硅材8.87103.70-0.20-2.21%37298733028.833.11%
600844丹化科技2.62-6.41-0.06-2.24%1413743704.011.72%
603790雅运股份12.2243.32-0.28-2.24%178242182.350.93%
000553安道麦A6.09-5.91-0.14-2.25%967765958.740.44%
600165*ST宁科3.85-3.64-0.09-2.28%37146914182.925.42%
002215诺普信9.3421.19-0.22-2.30%19024717891.892.40%
600078澄星股份5.42-215.14-0.13-2.34%1256666819.581.90%
603980吉华集团4.92-65.63-0.12-2.38%29707514576.954.39%
002513蓝丰生化4.45-4.38-0.11-2.41%1033344584.323.92%
603968醋化股份10.02-16.37-0.26-2.53%369903730.581.81%
600800渤海化学3.03-5.07-0.08-2.57%2029726186.551.83%
001328登康口腔31.6735.98-0.84-2.58%193136149.334.49%
300041回天新材9.0430.45-0.24-2.59%34107330815.096.26%
000510新金路3.61-18.98-0.10-2.70%1440955217.562.54%
300848美瑞新材17.85107.11-0.51-2.78%8480815120.223.54%
603193润本股份28.6837.90-0.82-2.78%5267115103.225.10%
001207联科科技22.0817.54-0.65-2.86%7025615570.283.50%
603822嘉澳环保44.33-20.11-1.31-2.87%2403610631.913.13%
600160巨化股份23.2543.16-0.70-2.92%38666090470.071.43%
688571杭华股份7.9624.05-0.27-3.28%221097.917361.695.26%
603086先达股份5.52-23.49-0.19-3.33%63864035465.2414.69%
002094青岛金王5.90124.29-0.22-3.59%103493560895.3914.99%
603879ST永悦4.13-20.26-0.22-5.06%24704910785.696.87%
000818航锦科技40.49358.56-2.47-5.75%2309658984122.634.10%

转至丰山集团（603810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。