中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国脉科技(002093)福建省上涨家数:101下跌家数:66平均涨幅:+0.34%平均换手:2.06%总成交额:248.27亿元
更新时间：2024-11-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300640德艺文创6.32127.20+0.62+10.88%30856419070.7913.89%
002868绿康生化17.52-9.30+1.59+9.98%344465892.682.25%
002614奥佳华6.9773.53+0.49+7.56%1324908915.6093.00%
603663三祥新材19.00108.42+1.19+6.68%24550646102.115.81%
300884狄耐克11.2353.64+0.55+5.15%11558312919.586.04%
000632三木集团4.05-4.47+0.16+4.11%1212864857.942.61%
002264新华都6.3919.84+0.25+4.07%31216019823.154.77%
300525博思软件17.9039.42+0.68+3.95%18980234262.43.07%
688778厦钨新能49.6143.26+1.75+3.66%61459.4730532.361.46%
600163中闽能源6.3917.30+0.21+3.40%29832519242.481.57%
601566九牧王8.1520.36+0.26+3.30%256272080.290.45%
003019宸展光电25.7719.73+0.80+3.20%4640911804.672.76%
600493凤竹纺织5.495.61+0.17+3.20%479072612.271.76%
603696安记食品7.9378.19+0.23+2.99%268682112.231.14%
002702海欣食品4.15-91.16+0.12+2.98%1372735660.062.97%
603678火炬电子29.5353.64+0.85+2.96%4053611895.350.88%
300436广生堂27.48-19.59+0.75+2.81%264057164.281.93%
002593日上集团3.3479.03+0.09+2.77%982083240.31.72%
605299舒华体育7.8626.33+0.21+2.75%237281855.950.58%
000526学大教育42.3524.56+1.05+2.54%2381610077.072.00%
002790瑞尔特7.8219.33+0.19+2.49%224681746.250.86%
002729好利科技12.7667.10+0.30+2.41%368384681.462.10%
603909建发合诚9.3724.49+0.22+2.40%1522014160.58%
873706铁拓机械17.0628.64+0.40+2.40%256354370.8669.99%
300658延江股份5.6780.18+0.13+2.35%542603064.492.41%
002578闽发铝业3.21115.48+0.07+2.23%1138253648.351.32%
603737三棵树44.46798.76+0.95+2.18%164917312.50.31%
301300远翔新材26.7144.13+0.57+2.18%55531477.271.82%
300132青松股份4.9593.60+0.10+2.06%616233052.681.21%
600802福建水泥4.00-6.98+0.08+2.04%821243285.31.79%
002098浔兴股份8.7216.36+0.17+1.99%690486120.521.93%
600563法拉电子131.6627.32+2.56+1.98%1333917643.170.59%
002235安妮股份5.70-13.58+0.11+1.97%19434510831.923.51%
002029七匹狼6.2314.45+0.12+1.96%751754673.051.13%
300632光莆股份12.0573.89+0.22+1.86%298333578.61.35%
300955嘉亨家化15.3595.58+0.28+1.86%69371063.961.18%
300685艾德生物25.2631.96+0.46+1.85%210345284.820.53%
300946恒而达27.4835.02+0.50+1.85%54331477.880.95%
300648星云股份27.03-25.18+0.48+1.81%211655711.31.99%
002093国脉科技7.8948.51+0.14+1.81%14544911466.591.44%
001368通达创智20.9122.89+0.37+1.80%113062351.543.57%
600573惠泉啤酒10.2739.99+0.18+1.78%266902736.071.07%
002901大博医疗32.5967.08+0.54+1.68%65292127.920.23%
603363*ST傲农3.64-1.00+0.06+1.68%981973575.81.33%
002674兴业科技9.8523.47+0.16+1.65%201311971.840.70%
300902国安达18.22190.41+0.29+1.62%147652710.611.20%
301355南王科技11.6042.05+0.18+1.58%141441629.751.46%
603180金牌家居20.2612.74+0.30+1.50%51101030.680.33%
000905厦门港务6.5324.08+0.09+1.40%584723813.330.79%
600693东百集团3.65176.81+0.05+1.39%531661920.720.61%
603408建霖家居12.7910.78+0.17+1.35%136421748.970.30%
300300ST峡创3.05-8.20+0.04+1.33%1298013931.411.95%
603933睿能科技14.7541.60+0.19+1.30%206713045.311.00%
603162海通发展9.3819.36+0.12+1.30%263192470.460.96%
002626金达威15.7437.80+0.20+1.29%323735081.70.53%
002752昇兴股份5.5713.56+0.07+1.27%705923906.040.72%
300650太龙股份11.9651.91+0.14+1.18%315153744.662.01%
002788鹭燕医药8.649.35+0.10+1.17%332652875.60.87%
300750宁德时代262.0523.56+2.95+1.14%152381402821.20.39%
301028东亚机械10.6718.98+0.12+1.14%177721892.730.72%
301565中仑新材20.6652.24+0.23+1.13%221074572.553.92%
300174元力股份18.4724.73+0.20+1.09%10302819284.962.83%
688278特宝生物72.4639.80+0.77+1.07%9654.247029.6650.24%
603992松霖科技19.1622.18+0.20+1.05%71801374.770.17%
603280南方路机21.2620.17+0.22+1.05%154543296.095.53%
300280紫天科技17.29-1.99+0.17+0.99%14596624947.19.10%
600753庚星股份7.13-18.04+0.07+0.99%2808320111.22%
002803吉宏股份15.3537.13+0.14+0.92%9388914252.693.27%
002682龙洲股份4.59-8.46+0.04+0.88%1818028365.2713.23%
002110三钢闽光3.51-6.12+0.03+0.86%1464475130.140.60%
000753漳州发展3.5844.16+0.03+0.85%1247364445.741.26%
605118力鼎光电15.9942.98+0.13+0.82%150632402.090.37%
300867圣元环保13.7723.10+0.11+0.81%138471903.450.72%
603686福龙马8.8322.71+0.07+0.80%348153067.010.84%
300605恒锋信息12.70-84.80+0.10+0.79%216362730.911.90%
603628清源股份13.8731.14+0.10+0.73%375505207.481.37%
300706阿石创24.11441.06+0.17+0.71%254326170.212.24%
603817海峡环保5.7817.33+0.04+0.70%494572855.650.93%
600592龙溪股份10.1424.13+0.07+0.70%418084238.61.05%
002228合兴包装2.9928.62+0.02+0.67%736942200.390.60%
301196唯科科技34.8918.44+0.23+0.66%32441132.750.87%
603668天马科技11.64-182.00+0.07+0.61%312383639.680.62%
300188国投智能15.30-261.13+0.09+0.59%11059216848.431.46%
605365立达信15.6022.93+0.09+0.58%174792720.080.35%
600033福建高速3.5210.73+0.02+0.57%1770856260.760.65%
600153建发股份9.4710.38+0.05+0.53%19855918729.020.68%
603209兴通股份16.2813.10+0.08+0.49%72731189.080.40%
600897厦门空港14.7113.42+0.07+0.48%220463253.760.53%
600103青山纸业2.1941.89+0.01+0.46%2006844384.250.91%
600815厦工股份2.56-27.26+0.01+0.39%1111962833.850.63%
301267华厦眼科20.8933.15+0.08+0.38%199454158.050.61%
002300太阳电缆5.6035.86+0.02+0.36%865544813.831.20%
600057厦门象屿5.9010.45+0.02+0.34%961165672.60.44%
300096ST易联众3.44-9.30+0.01+0.29%4842516641.13%
002961瑞达期货14.8419.68+0.04+0.27%180192670.470.40%
000993闽东电力9.07150.58+0.02+0.22%464274210.881.06%
000701厦门信达4.88-5.14+0.01+0.21%1108905386.091.73%
002299圣农发展13.9856.54+0.02+0.14%503517035.780.41%
300427红相股份7.00-7.52+0.01+0.14%1077087554.082.23%
301600慧翰股份73.7030.55+0.10+0.14%77465754.684.41%
300560中富通14.88-56.17+0.02+0.13%376525569.872.01%
600711ST盛屯4.748.470.000.00%26786112733.570.87%
002639雪人股份6.8811900.950.000.00%19498713383.053.00%
603636南威软件10.97-176.150.000.00%11031911960.871.90%
601187厦门银行5.435.650.000.00%1193616488.670.93%
601166兴业银行17.794.92-0.01-0.06%37322966813.090.18%
688398赛特新材14.6026.62-0.01-0.07%8972.6881310.150.53%
301148嘉戎技术19.6642.96-0.02-0.10%72131417.21.87%
600483福能股份9.569.38-0.01-0.10%15609115140.880.58%
600755厦门国贸6.6018.79-0.01-0.15%1168007724.180.55%
301536星宸科技42.4283.78-0.07-0.16%126725371.053.34%
300062中能电气5.83162.20-0.02-0.34%939775446.042.43%
300972万辰集团63.64198.54-0.25-0.39%117697467.150.76%
600734实达集团4.19165.01-0.02-0.48%101885243031.184.79%
003016欣贺股份8.15-75.92-0.04-0.49%326742672.320.77%
300712永福股份26.3785.97-0.13-0.49%282737405.341.52%
002174游族网络9.2598.40-0.05-0.54%17997116579.531.97%
300299富春股份6.81-119.06-0.04-0.58%149610298852.7723.10%
002474榕基软件6.20-37.40-0.04-0.64%1163877188.8312.19%
002398垒知集团4.3634.77-0.03-0.68%1824987974.623.15%
002925盈趣科技13.7336.94-0.10-0.72%483916639.930.66%
600388龙净环保11.8427.61-0.09-0.75%645967661.530.54%
688619罗普特9.05-12.04-0.07-0.77%21713.121975.311.17%
300341麦克奥迪20.4561.73-0.16-0.78%7797816087.811.51%
601377兴业证券6.2431.64-0.05-0.79%29549918552.880.34%
600436片仔癀234.1145.87-1.89-0.80%1390032996.360.23%
301568思泰克33.1750.08-0.27-0.81%99593310.093.86%
601899紫金矿业15.6314.17-0.13-0.82%660682104760.20.32%
301136招标股份13.14-1784.07-0.12-0.90%267063505.252.57%
603444吉比特194.7015.19-1.82-0.93%828816043.241.15%
603826坤彩科技22.00181.83-0.21-0.95%391608713.150.60%
601933永辉超市4.19-26.06-0.04-0.95%150829462828.651.66%
002785万里石35.20-220.75-0.37-1.04%3680312978.882.19%
301165锐捷网络48.9152.02-0.53-1.07%185409068.682.72%
300657弘信电子20.90-73.44-0.23-1.09%15447632645.853.38%
002396星网锐捷17.1526.23-0.21-1.21%533889214.70.92%
600549厦门钨业20.7916.00-0.26-1.24%14849831366.861.05%
002517恺英网络12.9616.81-0.17-1.29%36264146717.941.89%
000797中国武夷2.9865.32-0.04-1.32%2821098376.81.80%
603383顶点软件35.6534.13-0.48-1.33%3357311960.761.65%
600660福耀玻璃55.2620.65-0.75-1.34%6674337278.510.33%
603893瑞芯微80.5082.27-1.25-1.53%2613321184.710.63%
002335科华数据23.0435.40-0.36-1.54%5042811661.331.26%
300941创识科技21.5758.33-0.38-1.73%8642819107.397.13%
833171国航远洋7.1952.15-0.14-1.91%1041107521.4413.63%
600686金龙汽车11.7789.04-0.23-1.92%19101022684.072.66%
688195腾景科技37.8074.14-0.78-2.02%32864.0712559.352.54%
000592平潭发展2.38-15.05-0.05-2.06%3871479241.942.02%
300198纳川股份2.32-7.27-0.05-2.11%3364287757.983.28%
002512达华智能4.39-16.32-0.10-2.23%26694111724.032.55%
300628亿联网络36.4018.70-0.86-2.31%4361216039.890.60%
603306华懋科技28.6032.32-0.70-2.39%8801125698.922.69%
000997新大陆19.5620.10-0.49-2.44%13976027607.371.36%
300102乾照光电10.8759.64-0.28-2.51%18825920559.022.06%
603345安井食品81.4617.02-2.13-2.55%3287627082.011.12%
600067冠城新材2.95-10.87-0.08-2.64%2127446331.721.53%
000547航天发展7.91-6.37-0.22-2.71%27148921635.211.71%
002222福晶科技29.7665.57-0.94-3.06%15122145361.743.23%
688010福光股份30.73-75.16-1.07-3.36%40757.3312850.722.54%
300056中创环保13.16-51.20-0.46-3.38%11140514789.362.89%
605086龙高股份26.9040.18-1.00-3.58%180144882.181.01%
000536华映科技5.68-11.58-0.24-4.05%120448068732.364.36%
837748路桥信息24.2483.53-1.06-4.19%88762171.5331.42%
002679福建金森8.89292.84-0.40-4.31%638955747.552.71%
000663永安林业5.89134.64-0.27-4.38%1153006844.3113.76%
002217*ST合泰2.57-0.81-0.13-4.81%2485626388.040.80%
603615茶花股份22.53-408.84-1.15-4.86%7019915939.642.90%
688095福昕软件75.29760.27-3.85-4.86%32584.0524937.713.56%
600203福日电子11.29-23.37-0.73-6.07%28726332896.544.84%
002229鸿博股份14.59-86.01-0.99-6.35%53705278962.7110.89%
688196卓越新能41.00274.64-3.52-7.91%32523.6113800.912.71%

转至国脉科技（002093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。