|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)软件和信息技术服务业上涨家数:86下跌家数:260平均涨幅:-1.42%平均换手:4.73%总成交额:1178.50亿元 更新时间：2024-11-25 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1202682 | 86273.52 | 24.46% | | 301162 | 国能日新 | 45.79 | 53.55 | +7.63 | +19.99% | 84730 | 37419.19 | 13.79% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 208810 | 71141.95 | 28.29% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 209748 | 15961.85 | 1.91% | | 301178 | 天亿马 | 36.64 | -242.92 | +2.75 | +8.11% | 116590 | 39771.3 | 26.74% | | 688262 | 国芯科技 | 33.91 | -47.72 | +2.49 | +7.92% | 301545.5 | 104118.1 | 11.41% | | 301195 | 北路智控 | 34.64 | 22.67 | +2.05 | +6.29% | 41461 | 14131.26 | 8.35% | | 300533 | 冰川网络 | 23.32 | -13.31 | +1.36 | +6.19% | 202621 | 47387.26 | 12.30% | | 600728 | 佳都科技 | 5.84 | 676.91 | +0.33 | +5.99% | 3564769 | 211074.6 | 16.64% | | 000158 | 常山北明 | 27.51 | -175.57 | +1.52 | +5.85% | 2274739 | 610781.2 | 14.36% | | 002642 | 荣联科技 | 7.91 | -16.67 | +0.37 | +4.91% | 571384 | 46387.8 | 9.45% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 308807 | 7365.93 | 3.55% | | 300532 | 今天国际 | 12.45 | 16.82 | +0.55 | +4.62% | 328220 | 40707.16 | 7.66% | | 603171 | 税友股份 | 30.63 | 129.97 | +1.32 | +4.50% | 75786 | 23169.81 | 1.87% | | 300520 | 科大国创 | 25.10 | -14.84 | +0.98 | +4.06% | 479386 | 122164.8 | 17.28% | | 603232 | 格尔软件 | 14.14 | 91.85 | +0.53 | +3.89% | 202781 | 28978.77 | 8.77% | | 300168 | 万达信息 | 8.94 | -11.51 | +0.31 | +3.59% | 979690 | 87824.5 | 6.81% | | 688227 | 品高股份 | 26.67 | -229.48 | +0.91 | +3.53% | 23218.23 | 6149.686 | 3.68% | | 300513 | 恒实科技 | 9.80 | -71.39 | +0.31 | +3.27% | 81031 | 7786.08 | 2.88% | | 300525 | 博思软件 | 17.77 | 39.13 | +0.55 | +3.19% | 212108 | 38229.68 | 3.44% | | 603990 | 麦迪科技 | 11.05 | -9.82 | +0.33 | +3.08% | 172229 | 19304.62 | 5.62% | | 600892 | 大晟文化 | 4.71 | -58.80 | +0.14 | +3.06% | 189085 | 8861.569 | 3.38% | | 301221 | 光庭信息 | 49.69 | -583.47 | +1.45 | +3.01% | 40162 | 20215.8 | 9.20% | | 688291 | 金橙子 | 19.93 | 55.42 | +0.54 | +2.78% | 8825.03 | 1746.671 | 2.62% | | 688691 | 灿芯股份 | 70.50 | 75.75 | +1.90 | +2.77% | 28341.9 | 19895.87 | 11.11% | | 300249 | 依米康 | 11.68 | -40.33 | +0.29 | +2.55% | 812227.1 | 94990.96 | 21.74% | | 688296 | 和达科技 | 12.30 | -138.34 | +0.28 | +2.33% | 12762.96 | 1547.215 | 1.19% | | 688188 | 柏楚电子 | 185.56 | 43.20 | +4.21 | +2.32% | 9086.22 | 16840.57 | 0.44% | | 002912 | 中新赛克 | 28.21 | -704.94 | +0.62 | +2.25% | 129701 | 36878.79 | 8.00% | | 430564 | 天润科技 | 24.11 | -1962.83 | +0.51 | +2.16% | 39212 | 9697.306 | 11.61% | | 835207 | 众诚科技 | 22.70 | -121.75 | +0.45 | +2.02% | 74303 | 17396.43 | 13.38% | | 300365 | 恒华科技 | 6.62 | 308.65 | +0.13 | +2.00% | 256582 | 16679.22 | 5.31% | | 300264 | 佳创视讯 | 7.44 | -60.14 | +0.14 | +1.92% | 906644 | 64611.29 | 24.48% | | 301236 | 软通动力 | 61.45 | 227.38 | +1.02 | +1.69% | 516455 | 317866.2 | 7.59% | | 300359 | 全通教育 | 6.18 | -106.75 | +0.10 | +1.64% | 221110 | 13735.71 | 3.49% | | 000948 | 南天信息 | 18.29 | 45.24 | +0.29 | +1.61% | 180053 | 32770.54 | 4.67% | | 688030 | 山石网科 | 16.26 | -20.44 | +0.25 | +1.56% | 13505.85 | 2176.477 | 0.75% | | 301270 | 汉仪股份 | 39.85 | 413.68 | +0.60 | +1.53% | 68520 | 27916.9 | 9.25% | | 603189 | 网达软件 | 16.80 | -214.47 | +0.25 | +1.51% | 176676 | 29403.25 | 6.55% | | 688173 | 希荻微 | 13.24 | -20.44 | +0.19 | +1.46% | 133722.1 | 17958.88 | 5.60% | | 430425 | 乐创技术 | 25.19 | 65.53 | +0.36 | +1.45% | 39944 | 10120.23 | 9.83% | | 300378 | 鼎捷数智 | 29.04 | 52.09 | +0.36 | +1.26% | 339261 | 101144.1 | 12.59% | | 002195 | 岩山科技 | 3.26 | 411.44 | +0.04 | +1.24% | 3315804 | 111171.2 | 5.91% | | 002380 | 科远智慧 | 18.83 | 19.74 | +0.23 | +1.24% | 40445 | 7634.4 | 2.84% | | 300472 | 新元科技 | 7.60 | -12.30 | +0.09 | +1.20% | 65790 | 4993.61 | 2.62% | | 600446 | 金证股份 | 15.48 | 68.83 | +0.18 | +1.18% | 286424 | 44798.34 | 3.03% | | 002123 | 梦网科技 | 10.90 | -4.85 | +0.12 | +1.11% | 353472 | 38551.75 | 5.15% | | 000004 | 国华网安 | 17.36 | -14.58 | +0.18 | +1.05% | 42842 | 7428.76 | 3.39% | | 002093 | 国脉科技 | 7.83 | 48.14 | +0.08 | +1.03% | 168707 | 13294.8 | 1.68% | | 300830 | 金现代 | 7.90 | 153.26 | +0.08 | +1.02% | 86722 | 6846.2 | 2.75% | | 688568 | 中科星图 | 56.57 | 79.81 | +0.57 | +1.02% | 88851.51 | 50377.84 | 1.64% | | 300556 | 丝路视觉 | 19.89 | -12.21 | +0.20 | +1.02% | 65206 | 12891.12 | 6.34% | | 002298 | 中电兴发 | 5.21 | -4.53 | +0.05 | +0.97% | 296228 | 15329.31 | 4.53% | | 002316 | ST亚联 | 3.30 | -444.49 | +0.03 | +0.92% | 124008 | 4131.93 | 3.94% | | 301153 | 中科江南 | 29.18 | 86.13 | +0.26 | +0.90% | 70650 | 21151.39 | 3.43% | | 600880 | 博瑞传播 | 4.69 | 605.88 | +0.04 | +0.86% | 234940 | 10978.82 | 2.15% | | 300350 | 华鹏飞 | 5.94 | -3207.18 | +0.05 | +0.85% | 192486 | 11423.66 | 4.08% | | 000555 | 神州信息 | 11.75 | 4718.44 | +0.08 | +0.69% | 237092 | 27941.67 | 2.44% | | 603421 | 鼎信通讯 | 5.99 | 79.78 | +0.04 | +0.67% | 77412 | 4622.37 | 1.19% | | 300845 | 捷安高科 | 13.69 | 37.38 | +0.09 | +0.66% | 40815 | 5635.42 | 4.00% | | 603859 | 能科科技 | 29.93 | 42.64 | +0.18 | +0.61% | 139959 | 41589.46 | 5.72% | | 300349 | 金卡智能 | 13.22 | 13.54 | +0.07 | +0.53% | 88668 | 11852.68 | 2.39% | | 300339 | 润和软件 | 61.68 | 278.62 | +0.31 | +0.51% | 731320.9 | 446696.4 | 9.40% | | 688058 | 宝兰德 | 31.40 | -58.65 | +0.15 | +0.48% | 10150.46 | 3189.77 | 1.31% | | 300789 | 唐源电气 | 15.46 | 19.41 | +0.07 | +0.45% | 15554 | 2417.53 | 1.57% | | 688171 | 纬德信息 | 18.22 | 183.47 | +0.07 | +0.39% | 6861.78 | 1249.24 | 1.34% | | 003004 | 声迅股份 | 26.81 | 151.65 | +0.09 | +0.34% | 49274 | 13194.2 | 7.08% | | 688004 | 博汇科技 | 17.93 | -31.68 | +0.06 | +0.34% | 10720.7 | 1912.485 | 1.34% | | 300645 | 正元智慧 | 15.99 | 106.77 | +0.05 | +0.31% | 54163 | 8618.609 | 3.81% | | 300440 | 运达科技 | 7.12 | 30.89 | +0.02 | +0.28% | 82100 | 5867.22 | 1.86% | | 301117 | 佳缘科技 | 32.09 | -53.32 | +0.09 | +0.28% | 32103 | 10429.77 | 7.01% | | 301313 | 凡拓数创 | 22.29 | -24.89 | +0.05 | +0.22% | 33996 | 7532.22 | 5.20% | | 300851 | 交大思诺 | 27.58 | 36.21 | +0.06 | +0.22% | 5737 | 1586.59 | 1.31% | | 300451 | 创业慧康 | 5.03 | -4018.84 | +0.01 | +0.20% | 488013 | 24869.93 | 3.59% | | 300810 | 中科海讯 | 20.58 | -11.93 | +0.04 | +0.19% | 13427 | 2757.23 | 1.18% | | 301172 | 君逸数码 | 29.70 | 73.01 | +0.05 | +0.17% | 18662 | 5583.8 | 2.66% | | 002148 | 北纬科技 | 6.01 | 149.54 | +0.01 | +0.17% | 175931 | 10521.02 | 3.92% | | 300605 | 恒锋信息 | 12.62 | -84.27 | +0.02 | +0.16% | 25432 | 3212.14 | 2.24% | | 688258 | 卓易信息 | 32.00 | 125.39 | +0.05 | +0.16% | 36741.75 | 11685.34 | 4.23% | | 000409 | 云鼎科技 | 9.36 | 60.40 | +0.01 | +0.11% | 336097 | 31688.31 | 7.94% | | 300935 | 盈建科 | 21.38 | -33.75 | +0.02 | +0.09% | 13763 | 2943.7 | 2.28% | | 300235 | 方直科技 | 10.86 | 116.19 | +0.01 | +0.09% | 74729 | 8097.41 | 3.68% | | 301185 | 鸥玛软件 | 17.82 | 38.86 | +0.01 | +0.06% | 32503 | 5769.57 | 2.33% | | 688225 | 亚信安全 | 21.51 | -29.86 | +0.01 | +0.05% | 51047.82 | 11023.57 | 2.67% | | 301218 | 华是科技 | 23.71 | 111.21 | +0.01 | +0.04% | 19459 | 4634.74 | 3.41% | | 300508 | 维宏股份 | 27.97 | 42.53 | +0.01 | +0.04% | 14120 | 3949.26 | 2.22% | | 600271 | 航天信息 | 9.64 | -64.31 | 0.00 | 0.00% | 159722 | 15493.43 | 0.86% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600476 | 湘邮科技 | 15.59 | 103.50 | 0.00 | 0.00% | 55555 | 8722.14 | 3.45% | | 002197 | ST证通 | 4.23 | -16.98 | 0.00 | 0.00% | 88219 | 3748.1 | 1.65% | | 002602 | ST华通 | 4.27 | 35.44 | 0.00 | 0.00% | 1001240 | 42960.18 | 1.46% | | 300253 | 卫宁健康 | 7.63 | 46.52 | 0.00 | 0.00% | 323653 | 24971.89 | 1.71% | | 300550 | 和仁科技 | 14.13 | 137.77 | 0.00 | 0.00% | 21739 | 3073.61 | 0.83% | | 301337 | 亚华电子 | 32.84 | 15041.07 | -0.01 | -0.03% | 20938 | 6926.2 | 5.39% | | 688479 | 友车科技 | 18.70 | 32.80 | -0.01 | -0.05% | 4258.63 | 797.2673 | 0.70% | | 300560 | 中富通 | 14.85 | -56.06 | -0.01 | -0.07% | 46180 | 6842.28 | 2.47% | | 688051 | 佳华科技 | 22.90 | -11.81 | -0.02 | -0.09% | 4682 | 1077.539 | 0.61% | | 688391 | 钜泉科技 | 31.21 | 42.22 | -0.04 | -0.13% | 9399.84 | 2942.921 | 1.66% | | 301315 | 威士顿 | 42.43 | 60.06 | -0.06 | -0.14% | 17177 | 7293.791 | 4.64% | | 300050 | 世纪鼎利 | 6.57 | -16.21 | -0.01 | -0.15% | 316688 | 20674.13 | 5.82% | | 003007 | 直真科技 | 29.10 | 35.89 | -0.06 | -0.21% | 28529 | 8346.511 | 3.86% | | 002331 | 皖通科技 | 8.50 | -169.62 | -0.02 | -0.23% | 275020 | 23563.25 | 6.95% | | 688579 | 山大地纬 | 10.22 | 50.43 | -0.03 | -0.29% | 57072.38 | 5784.629 | 1.43% | | 300613 | 富瀚微 | 44.98 | 40.19 | -0.14 | -0.31% | 28355 | 12767.07 | 1.30% | | 300608 | 思特奇 | 12.23 | -61.80 | -0.04 | -0.33% | 137615 | 16800.62 | 5.00% | | 300300 | ST峡创 | 3.00 | -8.06 | -0.01 | -0.33% | 165381 | 5003.77 | 2.48% | | 300597 | 吉大通信 | 8.97 | -22853.64 | -0.03 | -0.33% | 71450 | 6393.23 | 2.63% | | 688631 | 莱斯信息 | 93.11 | 112.24 | -0.42 | -0.45% | 16541.19 | 15339.97 | 2.69% | | 002322 | 理工能科 | 13.25 | 16.82 | -0.06 | -0.45% | 25980 | 3451.78 | 0.71% | | 600636 | 国新文化 | 10.17 | -18.20 | -0.05 | -0.49% | 59851 | 6110.75 | 1.36% | | 301179 | 泽宇智能 | 17.82 | 23.75 | -0.09 | -0.50% | 22038 | 3941.72 | 2.56% | | 300996 | 普联软件 | 18.78 | 35.23 | -0.10 | -0.53% | 36385 | 6886.78 | 2.16% | | 300674 | 宇信科技 | 20.39 | 33.51 | -0.11 | -0.54% | 196033 | 40178.76 | 2.79% | | 300872 | 天阳科技 | 14.75 | 48.15 | -0.08 | -0.54% | 91260 | 13476.48 | 2.33% | | 300419 | ST浩丰 | 5.22 | -11.32 | -0.03 | -0.57% | 111921 | 5861.66 | 3.04% | | 300096 | ST易联众 | 3.41 | -9.22 | -0.02 | -0.58% | 59187 | 2033.37 | 1.38% | | 301095 | 广立微 | 59.58 | 139.41 | -0.37 | -0.62% | 40693 | 24726.97 | 3.79% | | 603206 | 嘉环科技 | 16.10 | 32.71 | -0.10 | -0.62% | 24749 | 4001.79 | 2.84% | | 300671 | 富满微 | 36.61 | -28.65 | -0.23 | -0.62% | 33022 | 12195.37 | 1.52% | | 002474 | 榕基软件 | 6.20 | -37.40 | -0.04 | -0.64% | 168428 | 10467.28 | 3.17% | | 688657 | 浩辰软件 | 42.60 | 59.96 | -0.28 | -0.65% | 4221.58 | 1804.303 | 1.05% | | 872953 | 国子软件 | 41.02 | 59.22 | -0.28 | -0.68% | 42156 | 17521.82 | 16.25% | | 688368 | 晶丰明源 | 89.68 | -71.21 | -0.62 | -0.69% | 6229.119 | 5584.044 | 0.71% | | 688038 | 中科通达 | 12.88 | -18.39 | -0.09 | -0.69% | 14562.73 | 1874.434 | 1.25% | | 300579 | 数字认证 | 27.08 | -133.82 | -0.19 | -0.70% | 30700 | 8339.64 | 1.17% | | 688206 | 概伦电子 | 20.96 | -107.22 | -0.15 | -0.71% | 32804.2 | 6971.666 | 1.85% | | 688191 | 智洋创新 | 18.14 | 61.92 | -0.14 | -0.77% | 13623.97 | 2500.592 | 0.88% | | 300292 | 吴通控股 | 5.08 | 144.91 | -0.04 | -0.78% | 416066 | 21064 | 3.73% | | 688078 | 龙软科技 | 27.63 | 28.94 | -0.22 | -0.79% | 9696.099 | 2687.987 | 1.33% | | 300454 | 深信服 | 62.59 | 160.53 | -0.51 | -0.81% | 31544 | 19748.1 | 1.14% | | 301380 | 挖金客 | 40.44 | 52.63 | -0.33 | -0.81% | 17987 | 7247.12 | 5.96% | | 688589 | 力合微 | 26.92 | 42.81 | -0.22 | -0.81% | 14766.8 | 3993.006 | 1.22% | | 300682 | 朗新集团 | 13.28 | 25.78 | -0.11 | -0.82% | 109246 | 14531.92 | 1.04% | | 300344 | 立方数科 | 5.97 | -32.36 | -0.05 | -0.83% | 1038849 | 61058.02 | 16.25% | | 300518 | 新迅达 | 12.93 | -7.77 | -0.11 | -0.84% | 43227 | 5639.73 | 2.17% | | 300730 | 科创信息 | 12.92 | -29.97 | -0.11 | -0.84% | 62576 | 8180.76 | 3.18% | | 688045 | 必易微 | 33.87 | -93.12 | -0.29 | -0.85% | 6731.54 | 2295.771 | 1.82% | | 300559 | 佳发教育 | 11.52 | 70.32 | -0.10 | -0.86% | 64604 | 7543.25 | 2.08% | | 300578 | 会畅通讯 | 20.42 | -8.56 | -0.18 | -0.87% | 54556 | 11137.37 | 2.81% | | 605398 | 新炬网络 | 18.00 | 57.20 | -0.16 | -0.88% | 27766 | 5057.06 | 1.71% | | 002771 | 真视通 | 18.28 | -403.37 | -0.17 | -0.92% | 51670 | 9471.28 | 3.02% | | 600131 | 国网信通 | 20.62 | 31.62 | -0.20 | -0.96% | 97510 | 20153.54 | 0.82% | | 688109 | 品茗科技 | 27.65 | 54.15 | -0.27 | -0.97% | 7333.03 | 2038.433 | 0.93% | | 300302 | 同有科技 | 15.24 | -87.29 | -0.15 | -0.97% | 98201 | 15138.85 | 2.66% | | 003029 | 吉大正元 | 23.35 | -31.13 | -0.23 | -0.98% | 74513 | 17634.35 | 4.36% | | 300098 | 高新兴 | 6.00 | -126.53 | -0.06 | -0.99% | 849550 | 50732.22 | 5.51% | | 603869 | ST智知 | 5.90 | -46.96 | -0.06 | -1.01% | 18559 | 1102.08 | 0.37% | | 301248 | 杰创智能 | 16.62 | -47.58 | -0.17 | -1.01% | 52693 | 8827.689 | 5.18% | | 301269 | 华大九天 | 116.70 | 721.11 | -1.20 | -1.02% | 67931 | 81495.16 | 2.59% | | 300768 | 迪普科技 | 18.31 | 77.59 | -0.19 | -1.03% | 46279 | 8487.1 | 1.10% | | 603322 | 超讯通信 | 33.64 | 71.23 | -0.35 | -1.03% | 37420 | 12741.78 | 2.37% | | 300188 | 国投智能 | 15.05 | -256.86 | -0.16 | -1.05% | 135338 | 20592.05 | 1.79% | | 688619 | 罗普特 | 9.02 | -12.00 | -0.10 | -1.10% | 24297.51 | 2209.431 | 1.31% | | 688201 | 信安世纪 | 9.64 | -119.65 | -0.11 | -1.13% | 59309.1 | 5747.92 | 1.96% | | 300624 | 万兴科技 | 60.00 | 731.32 | -0.69 | -1.14% | 135185 | 82044.35 | 7.89% | | 600718 | 东软集团 | 10.22 | 134.43 | -0.12 | -1.16% | 126522 | 13053.51 | 1.05% | | 600734 | 实达集团 | 4.16 | 163.83 | -0.05 | -1.19% | 1206644 | 50899.55 | 5.68% | | 002990 | 盛视科技 | 22.83 | 42.24 | -0.28 | -1.21% | 26954 | 6246.49 | 2.01% | | 002373 | 千方科技 | 9.78 | 65.87 | -0.12 | -1.21% | 182083 | 17982.28 | 1.32% | | 688699 | 明微电子 | 36.27 | 1182.51 | -0.45 | -1.23% | 8050.97 | 2934.732 | 0.73% | | 688259 | 创耀科技 | 38.21 | 65.36 | -0.48 | -1.24% | 18934.07 | 7315.294 | 2.34% | | 688695 | 中创股份 | 32.98 | 42.40 | -0.42 | -1.26% | 10356.05 | 3441.909 | 5.41% | | 300074 | 华平股份 | 4.66 | -68.46 | -0.06 | -1.27% | 262494 | 12360.85 | 4.92% | | 301139 | 元道通信 | 23.10 | 52.93 | -0.30 | -1.28% | 24310 | 5620.45 | 3.48% | | 688316 | 青云科技-U | 37.60 | -16.42 | -0.49 | -1.29% | 10101.85 | 3820.745 | 2.81% | | 688332 | 中科蓝讯 | 103.66 | 47.75 | -1.36 | -1.29% | 43531.37 | 46661.79 | 9.89% | | 688039 | 当虹科技 | 28.70 | -28.81 | -0.38 | -1.31% | 32496.23 | 9294.096 | 2.90% | | 301208 | 中亦科技 | 34.46 | 34.49 | -0.46 | -1.32% | 15145 | 5277.52 | 3.44% | | 300150 | 世纪瑞尔 | 4.49 | -422.46 | -0.06 | -1.32% | 113899 | 5133.6 | 2.21% | | 300324 | 旋极信息 | 3.73 | -23.07 | -0.05 | -1.32% | 490831 | 18308.41 | 2.87% | | 688246 | 嘉和美康 | 29.40 | -240.83 | -0.40 | -1.34% | 40873.33 | 12631.65 | 4.05% | | 688229 | 博睿数据 | 41.48 | -19.42 | -0.57 | -1.36% | 7451.849 | 3096.294 | 1.68% | | 002279 | 久其软件 | 6.21 | -18.56 | -0.09 | -1.43% | 257733 | 16200.57 | 3.23% | | 688232 | 新点软件 | 31.05 | 37.98 | -0.45 | -1.43% | 18561.14 | 5781.658 | 1.07% | | 300895 | 铜牛信息 | 33.12 | -25.94 | -0.49 | -1.46% | 34449 | 11457.94 | 2.49% | | 300183 | 东软载波 | 16.07 | 94.00 | -0.24 | -1.47% | 51847 | 8378.28 | 1.44% | | 300170 | 汉得信息 | 9.12 | 127.87 | -0.14 | -1.51% | 332195 | 30551.72 | 3.51% | | 002908 | 德生科技 | 9.06 | 126.34 | -0.14 | -1.52% | 70867 | 6444.22 | 2.30% | | 300017 | 网宿科技 | 8.91 | 35.28 | -0.14 | -1.55% | 541771 | 48435.69 | 2.37% | | 300333 | 兆日科技 | 10.80 | -127.85 | -0.17 | -1.55% | 200247 | 21542.77 | 5.98% | | 600845 | 宝信软件 | 27.86 | 30.76 | -0.44 | -1.55% | 152284 | 42990.75 | 0.72% | | 600756 | 浪潮软件 | 14.73 | 377.48 | -0.25 | -1.67% | 68615 | 10181.99 | 2.12% | | 688325 | 赛微微电 | 47.77 | 40.29 | -0.82 | -1.69% | 8381.09 | 4011.961 | 2.19% | | 301339 | 通行宝 | 19.74 | 40.36 | -0.34 | -1.69% | 46587 | 9253.32 | 3.88% | | 300659 | 中孚信息 | 19.09 | -45.71 | -0.33 | -1.70% | 58972 | 11264.01 | 3.10% | | 688279 | 峰岹科技 | 132.39 | 52.11 | -2.31 | -1.71% | 4016.09 | 5364.182 | 0.72% | | 300036 | 超图软件 | 17.74 | 203.39 | -0.31 | -1.72% | 94861 | 16941.21 | 2.16% | | 688521 | 芯原股份 | 48.06 | -43.05 | -0.84 | -1.72% | 68399.54 | 33503.85 | 1.38% | | 301197 | 工大科雅 | 15.61 | 50.65 | -0.28 | -1.76% | 23817 | 3759.1 | 2.91% | | 301299 | 卓创资讯 | 53.22 | 49.65 | -0.96 | -1.77% | 15150 | 8093.84 | 4.30% | | 603383 | 顶点软件 | 35.48 | 33.97 | -0.65 | -1.80% | 40783 | 14530.78 | 2.00% | | 603636 | 南威软件 | 10.77 | -172.94 | -0.20 | -1.82% | 127551 | 13829.34 | 2.20% | | 002649 | 博彦科技 | 11.81 | 40.28 | -0.22 | -1.83% | 130847 | 15516.11 | 2.38% | | 300277 | 海联讯 | 13.30 | 534.33 | -0.25 | -1.85% | 284548 | 37863.54 | 8.51% | | 002970 | 锐明技术 | 43.04 | 31.55 | -0.81 | -1.85% | 17738 | 7705.67 | 1.54% | | 301316 | 慧博云通 | 18.52 | 105.93 | -0.35 | -1.85% | 59581 | 11092.03 | 2.45% | | 301592 | 六九一二 | 176.97 | 122.76 | -3.38 | -1.87% | 36613 | 65379.39 | 20.92% | | 301378 | 通达海 | 30.45 | 183.03 | -0.59 | -1.90% | 20291 | 6236.78 | 4.63% | | 688088 | 虹软科技 | 33.95 | 143.18 | -0.66 | -1.91% | 48279.46 | 16514.18 | 1.20% | | 300369 | 绿盟科技 | 8.18 | -8.40 | -0.16 | -1.92% | 170827 | 14036.49 | 2.14% | | 002609 | 捷顺科技 | 7.96 | 72.30 | -0.16 | -1.97% | 93869 | 7520.03 | 2.04% | | 688777 | 中控技术 | 46.16 | 32.44 | -0.93 | -1.97% | 100209.6 | 46653.32 | 1.29% | | 300383 | 光环新网 | 10.82 | 49.26 | -0.22 | -1.99% | 281942 | 30707.29 | 1.57% | | 002987 | 京北方 | 14.19 | 27.09 | -0.29 | -2.00% | 85452 | 12205.24 | 1.42% | | 300687 | 赛意信息 | 18.05 | 33.56 | -0.37 | -2.01% | 91101 | 16578.44 | 2.80% | | 300311 | 任子行 | 6.72 | -42.79 | -0.14 | -2.04% | 175154 | 11897.92 | 3.26% | | 688588 | 凌志软件 | 12.84 | 30.97 | -0.27 | -2.06% | 59925.59 | 7770.521 | 1.50% | | 688060 | 云涌科技 | 37.81 | -332.14 | -0.80 | -2.07% | 4670.4 | 1790.217 | 0.78% | | 002063 | 远光软件 | 6.14 | 38.52 | -0.13 | -2.07% | 337471 | 20957.64 | 1.92% | | 603927 | 中科软 | 22.07 | 31.93 | -0.47 | -2.09% | 118459 | 26301.02 | 1.43% | | 300663 | 科蓝软件 | 19.71 | -75.32 | -0.42 | -2.09% | 175422 | 34730.84 | 4.23% | | 688244 | 永信至诚 | 28.03 | 95.48 | -0.60 | -2.10% | 6037.86 | 1706.955 | 1.22% | | 300541 | 先进数通 | 12.02 | 58.55 | -0.26 | -2.12% | 130896 | 15828.32 | 3.58% | | 002421 | 达实智能 | 3.23 | 121.17 | -0.07 | -2.12% | 382597 | 12440.12 | 1.91% | | 600406 | 国电南瑞 | 25.26 | 27.07 | -0.55 | -2.13% | 195126 | 49876.07 | 0.24% | | 002153 | 石基信息 | 7.28 | -192.60 | -0.16 | -2.15% | 143611 | 10604.23 | 0.90% | | 688507 | 索辰科技 | 61.25 | 227.75 | -1.36 | -2.17% | 6801.13 | 4201.288 | 1.49% | | 300496 | 中科创达 | 53.39 | 2017.56 | -1.19 | -2.18% | 92337 | 49592.43 | 2.52% | | 002929 | 润建股份 | 28.65 | 24.62 | -0.64 | -2.19% | 44261 | 12786.12 | 2.08% | | 688365 | 光云科技 | 8.83 | 212.62 | -0.20 | -2.21% | 118848.6 | 10474.01 | 2.79% | | 300678 | 中科信息 | 36.50 | 481.40 | -0.83 | -2.22% | 103227 | 37958.84 | 3.62% | | 688130 | 晶华微 | 24.34 | -70.78 | -0.56 | -2.25% | 11771.94 | 2895.573 | 3.93% | | 002268 | 电科网安 | 17.24 | 244.95 | -0.40 | -2.27% | 99957 | 17429.46 | 1.19% | | 300609 | 汇纳科技 | 25.96 | -78.51 | -0.61 | -2.30% | 31033 | 8133.36 | 2.59% | | 688168 | 安博通 | 39.71 | 25920.79 | -0.94 | -2.31% | 12388.02 | 4916.763 | 1.62% | | 688651 | 盛邦安全 | 42.61 | 104.11 | -1.03 | -2.36% | 8660.88 | 3698.68 | 2.75% | | 002439 | 启明星辰 | 16.45 | 69.19 | -0.40 | -2.37% | 156158 | 26012.74 | 2.16% | | 688207 | 格灵深瞳 | 15.13 | -18.60 | -0.37 | -2.39% | 48256.31 | 7346.564 | 2.70% | | 300212 | 易华录 | 25.65 | -9.40 | -0.63 | -2.40% | 155075 | 40116.17 | 2.22% | | 688435 | 英方软件 | 32.70 | 322.91 | -0.81 | -2.42% | 7822.389 | 2569.125 | 1.70% | | 300271 | 华宇软件 | 7.67 | -4.79 | -0.19 | -2.42% | 187240 | 14454.3 | 2.34% | | 002232 | 启明信息 | 20.30 | -120.02 | -0.51 | -2.45% | 213295 | 43535.12 | 5.22% | | 688099 | 晶晨股份 | 64.63 | 34.78 | -1.63 | -2.46% | 42717.02 | 27881.36 | 1.02% | | 300941 | 创识科技 | 21.41 | 57.90 | -0.54 | -2.46% | 96668 | 21310.3 | 7.97% | | 600654 | 中安科 | 3.90 | 160.12 | -0.10 | -2.50% | 2180784 | 83159.46 | 9.49% | | 300020 | *ST银江 | 2.34 | -5.32 | -0.06 | -2.50% | 261341 | 6171.39 | 3.41% | | 300025 | 华星创业 | 10.45 | -109.99 | -0.27 | -2.52% | 256506 | 26658.39 | 5.94% | | 300352 | 北信源 | 5.77 | -195.22 | -0.15 | -2.53% | 394124 | 22829.63 | 3.24% | | 300075 | 数字政通 | 17.15 | -387.67 | -0.45 | -2.56% | 138853 | 24059.2 | 2.70% | | 001270 | 铖昌科技 | 42.74 | -2102.15 | -1.13 | -2.58% | 24861 | 10743.27 | 2.45% | | 300377 | 赢时胜 | 28.98 | 483.92 | -0.77 | -2.59% | 1209549 | 356440.9 | 18.76% | | 600571 | 信雅达 | 12.28 | 83.91 | -0.33 | -2.62% | 186742 | 23151.57 | 4.08% | | 301302 | 华如科技 | 19.70 | -6.47 | -0.53 | -2.62% | 35387 | 7014.129 | 4.20% | | 000682 | 东方电子 | 10.77 | 23.37 | -0.29 | -2.62% | 140183 | 15290.89 | 1.05% | | 002544 | 普天科技 | 20.96 | -1373.62 | -0.57 | -2.65% | 62150 | 13183.31 | 0.92% | | 300598 | 诚迈科技 | 53.93 | 45.21 | -1.48 | -2.67% | 73133 | 39648.04 | 3.37% | | 688682 | 霍莱沃 | 35.52 | 136.34 | -0.98 | -2.68% | 7477.43 | 2691.605 | 1.03% | | 002405 | 四维图新 | 9.39 | -17.08 | -0.26 | -2.69% | 510323 | 48327.64 | 2.17% | | 688018 | 乐鑫科技 | 129.64 | 48.46 | -3.61 | -2.71% | 35149.31 | 47069.4 | 3.13% | | 688508 | 芯朋微 | 43.62 | 74.69 | -1.26 | -2.81% | 24012.37 | 10584.69 | 1.83% | | 002777 | 久远银海 | 20.02 | 112.72 | -0.58 | -2.82% | 138076 | 28204.84 | 3.41% | | 688256 | 寒武纪-U | 478.00 | -260.77 | -14.00 | -2.85% | 69544.5 | 333698.5 | 1.67% | | 688252 | 天德钰 | 21.68 | 38.56 | -0.64 | -2.87% | 38867.01 | 8538.674 | 2.13% | | 300167 | *ST迪威 | 2.03 | -5.46 | -0.06 | -2.87% | 122291 | 2522.02 | 3.43% | | 300469 | 信息发展 | 28.13 | -37.97 | -0.84 | -2.90% | 147739 | 42639.62 | 6.28% | | 002410 | 广联达 | 12.33 | 301.71 | -0.37 | -2.91% | 345718 | 43154.11 | 2.18% | | 688702 | 盛科通信-U | 61.90 | -182.30 | -1.88 | -2.95% | 15611.01 | 9686.201 | 3.90% | | 688536 | 思瑞浦 | 98.30 | -87.05 | -2.99 | -2.95% | 15891.83 | 15863.83 | 1.20% | | 002230 | 科大讯飞 | 47.46 | 512.10 | -1.46 | -2.98% | 652874 | 315741.3 | 2.99% | | 000997 | 新大陆 | 19.44 | 19.98 | -0.61 | -3.04% | 169854 | 33468.54 | 1.65% | | 002212 | 天融信 | 6.66 | -26.87 | -0.21 | -3.06% | 303453 | 20408.08 | 2.60% | | 603220 | 中贝通信 | 20.88 | 48.31 | -0.66 | -3.06% | 103699 | 21908.74 | 2.39% | | 300603 | 立昂技术 | 9.71 | 378.40 | -0.31 | -3.09% | 163752 | 16016.2 | 4.59% | | 300588 | 熙菱信息 | 14.91 | -88.55 | -0.48 | -3.12% | 60900 | 9133.591 | 4.55% | | 300250 | 初灵信息 | 15.30 | -145.00 | -0.50 | -3.16% | 103234 | 15921.66 | 6.31% | | 600797 | 浙大网新 | 6.70 | 109.01 | -0.22 | -3.18% | 296463 | 20061.47 | 2.89% | | 300542 | 新晨科技 | 23.51 | 184.56 | -0.78 | -3.21% | 74319 | 17668.79 | 3.02% | | 603602 | 纵横通信 | 15.30 | 111.26 | -0.52 | -3.29% | 70347 | 10859.76 | 3.37% | | 300287 | 飞利信 | 4.70 | -25.89 | -0.16 | -3.29% | 686542 | 32720.38 | 5.27% | | 300846 | 首都在线 | 13.17 | -19.41 | -0.45 | -3.30% | 218944 | 29026.1 | 5.61% | | 688083 | 中望软件 | 92.42 | 164.80 | -3.20 | -3.35% | 11887.8 | 11187.85 | 0.98% | | 300229 | 拓尔思 | 20.40 | 279.54 | -0.72 | -3.41% | 1591651 | 329561.7 | 20.03% | | 300366 | 创意信息 | 10.67 | -10.39 | -0.38 | -3.44% | 244685 | 26272.28 | 4.61% | | 300738 | 奥飞数据 | 12.17 | 94.23 | -0.44 | -3.49% | 394811 | 48604.43 | 4.09% | | 688118 | 普元信息 | 21.51 | -45.21 | -0.78 | -3.50% | 19365.18 | 4204.551 | 2.06% | | 300010 | 豆神教育 | 9.63 | 81.75 | -0.35 | -3.51% | 1693395 | 168719.8 | 15.02% | | 300248 | 新开普 | 10.83 | 45.41 | -0.40 | -3.56% | 212994 | 23299.33 | 5.21% | | 600588 | 用友网络 | 12.12 | -29.75 | -0.45 | -3.58% | 432645 | 53100.41 | 1.27% | | 300493 | 润欣科技 | 13.73 | 173.08 | -0.51 | -3.58% | 208093 | 28944.02 | 4.15% | | 300275 | 梅安森 | 14.91 | 81.81 | -0.56 | -3.62% | 117858 | 17786.66 | 4.62% | | 600850 | 电科数字 | 22.83 | 29.88 | -0.87 | -3.67% | 123835 | 28793.86 | 2.03% | | 837592 | 华信永道 | 70.12 | 205.81 | -2.68 | -3.68% | 22101 | 15766.46 | 5.79% | | 300523 | 辰安科技 | 22.99 | -66.00 | -0.88 | -3.69% | 37806 | 8774.22 | 1.63% | | 688052 | 纳芯微 | 111.26 | -34.31 | -4.32 | -3.74% | 20170.45 | 22670.97 | 2.16% | | 002261 | 拓维信息 | 21.07 | -1582.07 | -0.82 | -3.75% | 998856.9 | 211103 | 8.86% | | 300925 | 法本信息 | 23.42 | 72.51 | -0.92 | -3.78% | 210393 | 49681.48 | 6.36% | | 002362 | 汉王科技 | 21.07 | -42.95 | -0.85 | -3.88% | 240492 | 50689.84 | 11.61% | | 300245 | 天玑科技 | 11.73 | -83.76 | -0.48 | -3.93% | 293136 | 34469.14 | 9.42% | | 300634 | 彩讯股份 | 22.21 | 47.02 | -0.91 | -3.94% | 343328 | 77719.44 | 7.90% | | 300085 | 银之杰 | 45.51 | -254.90 | -1.87 | -3.95% | 452638 | 211213.5 | 7.13% | | 300399 | 天利科技 | 19.21 | 104.11 | -0.79 | -3.95% | 90129 | 17525.92 | 4.56% | | 603123 | 翠微股份 | 8.59 | -11.03 | -0.36 | -4.02% | 167976 | 14604.97 | 2.58% | | 688318 | 财富趋势 | 158.99 | 113.37 | -6.67 | -4.03% | 31253.27 | 50336.51 | 1.71% | | 600570 | 恒生电子 | 27.79 | 41.67 | -1.17 | -4.04% | 458075 | 129102.2 | 2.42% | | 300348 | 长亮科技 | 14.70 | 344.60 | -0.62 | -4.05% | 287318 | 42654.47 | 4.55% | | 002368 | 太极股份 | 25.90 | 75.09 | -1.10 | -4.07% | 169613 | 44586.59 | 2.73% | | 300442 | 润泽科技 | 30.66 | 24.49 | -1.31 | -4.10% | 157494 | 48933.94 | 2.56% | | 300166 | 东方国信 | 9.82 | -23.52 | -0.42 | -4.10% | 637862 | 63111.98 | 7.04% | | 600536 | 中国软件 | 51.88 | -297.78 | -2.22 | -4.10% | 456310 | 239129.9 | 5.41% | | 300051 | 琏升科技 | 8.35 | -35.88 | -0.36 | -4.13% | 95370 | 8055.07 | 2.61% | | 688561 | 奇安信-U | 30.14 | 173.99 | -1.30 | -4.13% | 58149.39 | 17743.49 | 0.85% | | 688152 | 麒麟信安 | 66.40 | -345.04 | -2.90 | -4.18% | 16108.41 | 10772.29 | 5.19% | | 688066 | 航天宏图 | 22.75 | -10.70 | -1.00 | -4.21% | 90142.05 | 20686.88 | 3.45% | | 688615 | 合合信息 | 224.01 | 63.34 | -9.99 | -4.27% | 9618.34 | 21796.67 | 5.12% | | 300468 | 四方精创 | 18.44 | 261.94 | -0.83 | -4.31% | 267644 | 49906.1 | 5.06% | | 002401 | 中远海科 | 16.44 | 41.98 | -0.76 | -4.42% | 156463 | 26019.12 | 4.23% | | 300465 | 高伟达 | 13.83 | 194.59 | -0.65 | -4.49% | 229817 | 32204.02 | 5.18% | | 688787 | 海天瑞声 | 88.19 | 963.19 | -4.24 | -4.59% | 41698.78 | 38934.94 | 6.91% | | 688343 | 云天励飞-U | 35.43 | -24.67 | -1.76 | -4.73% | 95863.01 | 34615.91 | 3.72% | | 600602 | 云赛智联 | 14.26 | 100.11 | -0.71 | -4.74% | 313502 | 45247.54 | 2.92% | | 688369 | 致远互联 | 22.69 | -20.62 | -1.13 | -4.74% | 24786.68 | 5719.54 | 2.15% | | 688327 | 云从科技-UW | 12.23 | -16.89 | -0.61 | -4.75% | 305066.3 | 37841.43 | 4.06% | | 838227 | 美登科技 | 56.13 | 52.87 | -2.87 | -4.86% | 20379 | 11813.36 | 11.56% | | 688562 | 航天软件 | 17.12 | -221.96 | -0.88 | -4.89% | 35949.2 | 6232.655 | 2.13% | | 301396 | 宏景科技 | 27.33 | 417.92 | -1.42 | -4.94% | 66330 | 18426.34 | 13.02% | | 301556 | 托普云农 | 80.33 | 54.84 | -4.19 | -4.96% | 18860 | 15251.45 | 10.28% | | 837748 | 路桥信息 | 24.04 | 82.84 | -1.26 | -4.98% | 10295 | 2515.793 | 1.65% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 13594 | 180.8 | 0.04% | | 002065 | 东华软件 | 7.88 | 64.72 | -0.42 | -5.06% | 1646881 | 132759.9 | 5.66% | | 301159 | 三维天地 | 34.47 | -59.92 | -1.84 | -5.07% | 28653 | 10072.74 | 9.18% | | 300379 | 东方通 | 17.46 | -15.16 | -0.94 | -5.11% | 366106 | 64694.82 | 6.82% | | 688500 | 慧辰股份 | 38.88 | -14.12 | -2.13 | -5.19% | 47144.94 | 18805.62 | 6.35% | | 300047 | 天源迪科 | 13.32 | 341.22 | -0.74 | -5.26% | 434179 | 58636.01 | 7.90% | | 300386 | 飞天诚信 | 15.08 | -74.31 | -0.86 | -5.40% | 219389 | 33574.62 | 8.84% | | 300959 | 线上线下 | 36.10 | 292.62 | -2.08 | -5.45% | 43239 | 15919.89 | 8.27% | | 688023 | 安恒信息 | 48.00 | -30.63 | -2.80 | -5.51% | 35011.43 | 17351.57 | 3.43% | | 300299 | 富春股份 | 6.47 | -113.11 | -0.38 | -5.55% | 1651902 | 109075.4 | 25.51% | | 301213 | 观想科技 | 39.10 | -1607.24 | -2.30 | -5.56% | 20384 | 8054.74 | 7.00% | | 839493 | 并行科技 | 68.20 | -155.63 | -4.07 | -5.63% | 18401 | 12880.6 | 5.67% | | 688111 | 金山办公 | 287.94 | 90.86 | -17.56 | -5.75% | 65046.91 | 192180.6 | 1.41% | | 833030 | 立方控股 | 22.33 | -59.33 | -1.38 | -5.82% | 38460 | 8696.979 | 6.90% | | 839790 | 联迪信息 | 26.59 | 111.80 | -1.68 | -5.94% | 23951 | 6582.443 | 4.41% | | 300561 | 汇金科技 | 27.46 | -2373.84 | -1.82 | -6.22% | 310920 | 86957.62 | 17.24% | | 688590 | 新致软件 | 16.76 | 76.56 | -1.12 | -6.26% | 218320.6 | 37802.48 | 8.37% | | 300290 | 荣科科技 | 23.90 | 1300.59 | -1.60 | -6.27% | 440399 | 105384.7 | 6.89% | | 300231 | 银信科技 | 12.37 | 144.79 | -0.83 | -6.29% | 433384 | 54108.32 | 12.47% | | 873806 | 云星宇 | 17.90 | 72.11 | -1.21 | -6.33% | 118920 | 21816.96 | 12.56% | | 300380 | 安硕信息 | 50.86 | -1007.80 | -3.44 | -6.34% | 111640 | 57552.99 | 8.76% | | 301085 | 亚康股份 | 58.16 | 97.55 | -4.00 | -6.44% | 35262 | 20904.78 | 5.99% | | 688292 | 浩瀚深度 | 21.30 | 69.79 | -1.48 | -6.50% | 47634.43 | 10312.43 | 5.29% | | 603039 | 泛微网络 | 47.18 | 48.50 | -3.31 | -6.56% | 49695 | 24179.38 | 1.91% | | 688692 | 达梦数据 | 385.00 | 83.07 | -27.48 | -6.66% | 8566.28 | 33791.14 | 6.00% | | 300044 | 赛为智能 | 6.84 | -26.70 | -0.49 | -6.68% | 644524 | 44919.96 | 8.44% | | 002253 | 川大智胜 | 16.14 | -21.06 | -1.16 | -6.71% | 137366 | 22494.86 | 6.63% | | 603918 | 金桥信息 | 14.38 | -84.17 | -1.05 | -6.80% | 474422 | 69439.02 | 12.95% | | 002657 | 中科金财 | 20.91 | -48.22 | -1.66 | -7.35% | 555830 | 119208 | 16.53% | | 831175 | 派诺科技 | 20.87 | 47.65 | -1.70 | -7.53% | 55903 | 12063.47 | 13.87% | | 301633 | 港迪技术 | 97.81 | 68.37 | -7.97 | -7.53% | 17041 | 17079.41 | 12.24% | | 688228 | 开普云 | 45.53 | 76.18 | -3.78 | -7.67% | 31744.12 | 14965.62 | 4.70% | | 603887 | 城地香江 | 13.13 | -10.08 | -1.17 | -8.18% | 605075 | 80110.21 | 10.65% | | 688095 | 福昕软件 | 72.60 | 733.11 | -6.54 | -8.26% | 42245.98 | 32035.64 | 4.62% | | 688031 | 星环科技-U | 45.39 | -17.56 | -4.81 | -9.58% | 80461.03 | 37685.24 | 8.59% | | 603138 | 海量数据 | 16.66 | -124.39 | -1.85 | -9.99% | 299234 | 51610.04 | 10.57% |
|