中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋亿实业(601002)浙江省上涨家数:414下跌家数:273平均涨幅:+0.45%平均换手:2.36%总成交额:868.19亿元
更新时间：2024-11-25 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8022.53+1.46+11.83%33019345273.934.75%
300068南都电源19.53-97.30+2.00+11.41%1137122214128.513.70%
300582英飞特14.35-93.14+1.45+11.24%32234644330.3414.55%
605080浙江自然21.1918.77+1.93+10.02%422218828.682.98%
002095生意宝23.61-527.68+2.15+10.02%14905635158.175.92%
603015弘讯科技12.8564.95+1.17+10.02%350744507.010.87%
002779中坚科技64.64221.66+5.88+10.01%11661970621.179.85%
603178圣龙股份21.66205.69+1.97+10.01%6377913729.782.70%
603611诺力股份20.6811.54+1.88+10.00%15282731417.315.93%
003041真爱美家17.3831.67+1.58+10.00%298805156.912.18%
603822嘉澳环保49.86-22.71+4.53+9.99%4486221918.645.84%
002131利欧股份2.98-67.39+0.27+9.96%1.113134E+07317500.919.02%
002103广博股份10.6036.38+0.96+9.96%804278525.242.13%
603520司太立10.49331.09+0.95+9.96%18395618589.575.37%
603088宁波精达8.7323.72+0.79+9.95%28993124868.626.66%
600576祥源文旅6.8055.13+0.53+8.45%45770430769.996.93%
300784利安科技67.0152.05+5.12+8.27%1813711704.0412.90%
873152天宏锂电25.40325.54+1.90+8.09%15386039060.8927.43%
300703创源股份11.1428.80+0.77+7.43%18072219031.7410.65%
003036泰坦股份13.2931.32+0.91+7.35%25421933339.911.77%
603095越剑智能23.2480.97+1.46+6.70%5898613597.083.19%
603311金海高科11.2646.67+0.70+6.63%9893011064.234.19%
603607京华激光17.2128.84+0.97+5.97%7879513355.714.41%
002849威星智能19.40115.45+1.02+5.55%7627814483.034.02%
836961西磁科技45.34140.48+2.34+5.44%7336432914.1935.57%
301398星源卓镁52.1253.52+2.67+5.40%4844225044.0220.27%
300283温州宏丰6.62-76.08+0.33+5.25%18647012231.696.07%
002586*ST围海2.02-17.36+0.10+5.21%752621482.230.84%
688255凯尔达26.2476.35+1.28+5.13%30667.347917.6094.37%
300078思创医惠3.72-3.66+0.17+4.79%76991829044.37.62%
002624完美世界12.33-46.71+0.53+4.49%74453489779.084.07%
300992泰福泵业21.4756.00+0.87+4.22%86051828.711.19%
688565力源科技6.82-14.05+0.27+4.12%27026.041830.3371.80%
688577浙海德曼35.34122.79+1.39+4.09%6521.32281.8380.86%
603186华正新材30.96-45.49+1.21+4.07%4057112295.452.86%
002403爱仕达15.95-23.42+0.62+4.04%59317893456.8819.96%
603171税友股份30.46129.25+1.15+3.92%6579620133.131.62%
603823百合花10.4623.83+0.39+3.87%13081413913.173.18%
603908牧高笛25.5526.74+0.93+3.78%4749011955.85.09%
300459汤姆猫6.45-23.10+0.23+3.70%5004820319101.915.80%
002012凯恩股份5.6384746.67+0.20+3.68%608313378.031.30%
603677奇精机械13.1143.57+0.46+3.64%187552422.420.98%
002032苏泊尔52.6518.75+1.84+3.62%1966610316.550.25%
002173创新医疗8.38-77.17+0.29+3.58%22085918328.315.31%
603222济民健康7.58-48.46+0.26+3.55%13362110057.132.54%
688306均普智能6.15-45.48+0.21+3.54%127073.67693.1852.71%
600235民丰特纸5.9826.13+0.20+3.46%989425906.892.82%
002144宏达高科10.8724.91+0.36+3.43%363973941.922.66%
300839博汇股份7.40-3.66+0.24+3.35%392522879.461.63%
300710万隆光电19.48178.67+0.63+3.34%254854931.842.86%
301222浙江恒威27.8623.55+0.90+3.34%103812875.583.54%
836395朗鸿科技16.9536.83+0.54+3.29%311185245.8745.49%
301032新柴股份10.4233.88+0.32+3.17%403254175.042.52%
600176中国巨石10.8022.71+0.33+3.15%36873239962.560.92%
688299长阳科技20.32151.03+0.62+3.15%159513.431976.925.56%
688005容百科技37.77224.13+1.15+3.14%103784.339422.613.29%
603076乐惠国际22.74118.42+0.69+3.13%102032317.90.85%
002427尤夫股份4.04-40.38+0.12+3.06%1319705334.871.34%
300027华谊兄弟3.08-28.53+0.09+3.01%121880136576.44.91%
000705浙江震元8.3150.19+0.24+2.97%749876189.822.66%
002641公元股份4.5424.02+0.13+2.95%894134018.980.79%
300795米奥会展17.3322.90+0.49+2.91%136622361.331.02%
603272联翔股份14.23-58.37+0.40+2.89%112441588.112.65%
301066万事利10.6952.71+0.30+2.89%335103583.11.77%
300792壹网壹创22.0359.01+0.61+2.85%9254120062.844.32%
603116红蜻蜓6.57-444.31+0.18+2.82%1017076651.231.77%
600070*ST富润1.83-1.71+0.05+2.81%34565625.530.68%
301081严牌股份8.8228.25+0.24+2.80%227562004.841.16%
605180华生科技12.8746.05+0.35+2.80%243443128.671.44%
605055迎丰股份5.2157.29+0.14+2.76%261201360.410.59%
301539宏鑫科技20.0753.71+0.53+2.71%180263599.644.87%
603218日月股份12.1719.75+0.32+2.70%15318518847.991.49%
300558贝达药业50.6946.16+1.33+2.69%7450637753.751.79%
002574明牌珠宝4.9846.55+0.13+2.68%494302457.050.94%
603045福达合金13.2136.60+0.34+2.64%327354292.022.42%
002570贝因美4.7373.10+0.12+2.60%84388840280.667.81%
300439美康生物11.0916.97+0.28+2.59%517395724.811.77%
002154报喜鸟3.9810.41+0.10+2.58%28785111434.622.44%
605155西大门10.0318.80+0.25+2.56%188561886.651.00%
605255天普股份13.2869.28+0.33+2.55%95861271.430.71%
603726朗迪集团18.3021.87+0.45+2.52%531289823.962.86%
605138盛泰集团5.73191.86+0.14+2.50%299251719.960.54%
603165荣晟环保11.9010.91+0.29+2.50%258003050.530.95%
603181皇马科技10.6716.72+0.26+2.50%146611558.640.25%
300984金沃股份25.1172.81+0.61+2.49%3701928.450.80%
301052果麦文化27.6178.00+0.67+2.49%4286011562.095.34%
601599浙文影业3.7236.18+0.09+2.48%1726606334.911.49%
600768宁波富邦9.53119.13+0.23+2.47%205571954.131.54%
603282亚光股份16.2319.77+0.39+2.46%102851668.761.60%
002687乔治白4.6417.80+0.11+2.43%804043705.081.95%
002370亚太药业3.42-128.84+0.08+2.40%2088547122.593.34%
688320禾川科技38.50-64.45+0.90+2.39%95625.435956.959.06%
603610麒盛科技9.8420.73+0.23+2.39%353953469.640.99%
603500祥和实业6.9045.89+0.16+2.37%355132440.341.04%
600232金鹰股份5.6234.46+0.13+2.37%396402222.521.09%
300426唐德影视10.39-70.34+0.24+2.36%13305613486.283.33%
002634棒杰股份3.90-6.10+0.09+2.36%773133003.911.73%
688571杭华股份6.5819.57+0.15+2.33%32366.142126.3010.77%
688362甬矽电子28.08166.38+0.64+2.33%153082.444058.035.50%
603303得邦照明11.9015.94+0.27+2.32%155901856.750.33%
605228神通科技9.7685.75+0.22+2.31%10628510488.082.51%
873690捷众科技23.2227.15+0.52+2.29%140533269.1116.20%
301008宏昌科技20.1230.98+0.45+2.29%98751972.471.02%
605179一鸣食品10.01169.37+0.22+2.25%180091799.580.45%
605166聚合顺10.9512.33+0.24+2.24%203602223.890.65%
603338浙江鼎力55.2113.74+1.21+2.24%6817437593.941.35%
688611杭州柯林35.7365.68+0.78+2.23%7166.462554.0350.65%
300307慈星股份7.7920.04+0.17+2.23%1201249100.911.55%
300611美力科技10.5625.39+0.23+2.23%334043516.42.25%
301335天元宠物20.4432.59+0.44+2.20%91121863.381.83%
603008喜临门17.6716.19+0.38+2.20%311305452.930.82%
301057汇隆新材14.4647.55+0.31+2.19%365675259.814.44%
300329海伦钢琴6.08-15.45+0.13+2.18%457832775.731.82%
002712思美传媒5.68-22.70+0.12+2.16%28473616111.565.26%
301448开创电气21.8234.23+0.46+2.15%98902135.852.07%
301225恒勃股份27.6923.37+0.58+2.14%51971437.781.72%
002569ST步森9.58-28.76+0.20+2.13%148601410.291.06%
603657春光科技13.44-181.50+0.28+2.13%313824203.862.32%
002188中天服务4.85387.46+0.10+2.11%503332425.342.09%
300412迦南科技4.39-70.01+0.09+2.09%830223643.541.77%
001306夏厦精密59.6758.83+1.22+2.09%2057212105.9913.27%
001278一彬科技16.6425.33+0.34+2.09%106171763.632.10%
301056森赫股份8.8422.20+0.18+2.08%175461542.641.00%
605008长鸿高科12.4084.01+0.25+2.06%241493009.840.38%
603789星光农机8.44-19.74+0.17+2.06%385383240.641.48%
002637赞宇科技10.4852.74+0.21+2.04%19076920101.324.31%
300314戴维医疗12.0039.22+0.24+2.04%261123141.161.38%
001380华纬科技22.0319.40+0.44+2.04%142103108.442.39%
002942新农股份14.5384.24+0.29+2.04%110071593.640.79%
000909ST数源5.52-8.00+0.11+2.03%343961881.710.79%
001336楚环科技19.0846.20+0.38+2.03%93361779.353.27%
002115三维通信6.06-76.36+0.12+2.02%43788626894.485.82%
600987航民股份7.0910.21+0.14+2.01%626004444.370.61%
002863今飞凯达4.5735.66+0.09+2.01%729983319.651.22%
605507国邦医药21.6917.26+0.42+1.97%293676394.280.97%
603578三星新材14.08106.57+0.27+1.96%246323441.691.37%
601609金田股份5.7619.76+0.11+1.95%1142456643.480.77%
300849锦盛新材12.66-318.91+0.24+1.93%181132286.171.49%
605500森林包装7.4715.59+0.14+1.91%178901335.530.43%
603506南都物业9.1713.09+0.17+1.89%159331454.270.85%
603600永艺股份11.4212.14+0.21+1.87%160701831.790.53%
603075热威股份19.6727.72+0.36+1.86%89601754.992.24%
603685晨丰科技12.5825.92+0.23+1.86%90581140.40.67%
301550斯菱股份59.0836.15+1.08+1.86%3444520372.4212.53%
300743天地数码15.9027.18+0.29+1.86%346365490.842.67%
603700宁水集团10.4225.02+0.19+1.86%184021913.340.91%
605018长华集团8.2527.35+0.15+1.85%311932591.820.66%
605259绿田机械15.4815.79+0.28+1.84%134812101.670.78%
603558健盛集团9.9711.05+0.18+1.84%181071806.560.49%
603231索宝蛋白16.7025.31+0.30+1.83%108111802.212.26%
300911亿田智能26.73-523.44+0.48+1.83%242646540.461.88%
605378野马电池17.2822.11+0.31+1.83%184433192.560.99%
300163ST先锋2.23-10.37+0.04+1.83%995912199.762.39%
600857宁波中百7.28-92.30+0.13+1.82%280492034.451.25%
301237和顺科技24.20-69.48+0.43+1.81%3247786.410.86%
603103横店影视13.55-163.27+0.24+1.80%217762917.460.34%
301359东南电子23.7546.58+0.42+1.80%104392472.094.00%
002404嘉欣丝绸6.2317.41+0.11+1.80%518933230.541.15%
002730电光科技7.9627.81+0.14+1.79%279032210.720.81%
300994久祺股份11.3928.41+0.20+1.79%271073083.771.16%
605068明新旭腾13.6779.00+0.24+1.79%128131750.350.79%
003030祖名股份14.93-396.02+0.26+1.77%217243236.072.68%
601177杭齿前进8.6315.45+0.15+1.77%247622125.220.62%
300144宋城演艺9.22218.26+0.16+1.77%22615920841.190.96%
002860星帅尔9.2617.09+0.16+1.76%199061834.460.68%
605555德昌股份19.1019.74+0.33+1.76%435388336.423.21%
831906舜宇精工22.30112.86+0.38+1.73%253355606.0927.63%
300695兆丰股份41.7620.20+0.71+1.73%38821621.830.55%
605566福莱蒽特19.65185.20+0.33+1.71%264095192.314.24%
002493荣盛石化9.6050.44+0.16+1.69%19692818802.050.21%
603001奥康国际6.00-17.32+0.10+1.69%501483006.741.25%
300649杭州园林12.03-72.39+0.20+1.69%184742208.671.74%
600933爱柯迪15.7014.51+0.26+1.68%10319116339.11.06%
603538美诺华13.31143.45+0.22+1.68%195972616.160.92%
001211双枪科技18.76214.23+0.31+1.68%68121276.761.02%
300998宁波方正15.15-72.92+0.25+1.68%194652947.522.64%
301073君亭酒店21.83170.71+0.36+1.68%437549683.545.10%
603173福斯达24.3715.27+0.40+1.67%127933109.32.58%
603266天龙股份17.7632.96+0.29+1.66%307395452.811.55%
605318法狮龙19.69-128.06+0.32+1.65%107532081.560.83%
603980吉华集团4.33-57.76+0.07+1.64%551972387.280.82%
002563森马服饰6.1915.97+0.10+1.64%1079826709.210.49%
300111向日葵3.106640.72+0.05+1.64%1427484407.171.27%
603089正裕工业8.8549.57+0.14+1.61%160871420.990.72%
603177德创环保8.32-77.36+0.13+1.59%238861993.471.17%
688184帕瓦股份15.38-4.80+0.24+1.59%6517.171003.6760.64%
688296和达科技12.21-137.33+0.19+1.58%10998.731330.4761.02%
300626华瑞股份9.74-20.85+0.15+1.56%230682236.661.30%
301198喜悦智行10.44466.32+0.16+1.56%235282439.683.02%
301469恒达新材24.8031.44+0.38+1.56%88112183.692.57%
603048浙江黎明14.4639.98+0.22+1.54%131151896.753.48%
301055张小泉13.8565.38+0.21+1.54%122681700.340.79%
300943春晖智控13.2546.36+0.20+1.53%228773019.571.70%
002133广宇集团2.67-7.60+0.04+1.52%782802087.711.02%
603238诺邦股份11.3520.61+0.17+1.52%126751438.870.71%
000411英特集团10.6911.67+0.16+1.52%245042618.070.76%
300718长盛轴承18.0823.20+0.27+1.52%407917402.152.10%
603926铁流股份9.4122.87+0.14+1.51%122611150.520.53%
603877太平鸟13.7620.36+0.20+1.47%438976040.240.94%
300893松原股份30.3625.32+0.44+1.47%62301890.620.55%
300076GQY视讯6.96-76.72+0.10+1.46%32271922491.197.61%
603208江山欧派18.8012.71+0.27+1.46%63811195.730.36%
300244迪安诊断12.57-84.87+0.18+1.45%15860820291.313.16%
001358兴欣新材23.0637.83+0.33+1.45%82811920.92.69%
300306远方信息11.9033.75+0.17+1.45%335423962.572.13%
600668尖峰集团10.54101.06+0.15+1.44%276882918.740.80%
603239浙江仙通12.6518.69+0.18+1.44%202852561.190.75%
603320迪贝电气14.7726.33+0.21+1.44%143752123.041.09%
600152维科技术7.09-89.70+0.10+1.43%31139522482.255.89%
300898熊猫乳品21.2825.05+0.30+1.43%154543289.191.35%
300813泰林生物21.33244.92+0.30+1.43%152923244.342.57%
001225和泰机电32.2629.80+0.45+1.41%2396769.881.14%
002767先锋电子14.39-266.57+0.20+1.41%365095258.912.80%
300945曼卡龙10.0829.78+0.14+1.41%475964816.932.00%
002284亚太股份8.0037.73+0.11+1.39%800486389.171.09%
002520日发精机5.11-4.47+0.07+1.39%1431587276.062.22%
603081大丰实业10.26142.39+0.14+1.38%319473278.680.79%
603839安正时尚5.88-158.67+0.08+1.38%733424302.341.84%
300234开尔新材5.1633.47+0.07+1.38%627133223.451.82%
003017大洋生物19.2026.40+0.26+1.37%68091311.321.01%
301388欣灵电气22.92129.04+0.31+1.37%87081992.353.18%
688360德马科技16.4723.56+0.22+1.35%21621.43561.0621.24%
603889新澳股份6.7611.67+0.09+1.35%359192439.210.50%
603617君禾股份6.0441.35+0.08+1.34%651063945.561.71%
603557ST起步2.27-2.85+0.03+1.34%19496441.290.36%
301097天益医疗45.35300.89+0.59+1.32%37291707.862.03%
300587天铁股份4.62-9.20+0.06+1.32%1154865342.291.25%
300637扬帆新材10.82-23.53+0.14+1.31%493095336.912.10%
002801微光股份22.6538.55+0.29+1.30%123652798.911.07%
688819天能股份28.9013.66+0.37+1.30%18330.75318.190.19%
300519新光药业14.0851.86+0.18+1.29%150822130.771.32%
002718友邦吊顶13.33-40.91+0.17+1.29%84541122.951.30%
603010万盛股份10.2243.66+0.13+1.29%247442543.010.51%
300571平治信息26.03-66.70+0.33+1.28%3092579232.67%
688701卓锦股份6.32-8.07+0.08+1.28%14174.27899.83441.06%
002318久立特材23.7016.24+0.30+1.28%327217762.8710.34%
603321梅轮电梯7.1116.21+0.09+1.28%171911219.210.56%
605077华康股份15.1016.28+0.19+1.27%201803042.930.68%
002629仁智股份3.18-50.95+0.04+1.27%980533091.382.84%
603665康隆达16.70-10.66+0.21+1.27%400466753.572.50%
688789宏华数科70.4821.44+0.88+1.26%54213804.8380.45%
603948建业股份19.3212.87+0.24+1.26%3698717.910.23%
300729乐歌股份16.9115.10+0.21+1.26%9821816587.193.32%
300512中亚股份7.33161.86+0.09+1.24%276562018.370.84%
600526菲达环保4.8916.92+0.06+1.24%749863674.61.05%
603701德宏股份13.98179.13+0.17+1.23%122731711.790.47%
300817双飞集团13.3848.30+0.16+1.21%205552746.171.65%
600796钱江生化5.0221.76+0.06+1.21%329581657.281.09%
301019宁波色母15.0818.39+0.18+1.21%69021043.540.87%
300878维康药业18.49-80.42+0.22+1.20%198523680.622.55%
002418康盛股份2.53-174.07+0.03+1.20%1894834748.721.67%
300863卡倍亿42.3830.95+0.50+1.19%165957066.581.39%
605066天正电气5.9425.79+0.07+1.19%395312352.830.79%
600173卧龙地产4.2686.26+0.05+1.19%453811930.550.65%
838227美登科技59.7056.24+0.70+1.19%1822910577.9510.34%
301459丰茂股份39.2622.42+0.46+1.19%90583565.684.53%
603070万控智造12.0849.45+0.14+1.17%114651381.281.34%
300837浙矿股份21.6031.57+0.25+1.17%4533979.670.64%
603216梦天家居10.4025.06+0.12+1.17%177181841.113.13%
603316诚邦股份5.28-15.61+0.06+1.15%388862053.871.47%
605003众望布艺18.566.29+0.21+1.14%69641292.90.63%
603767中马传动12.3967.33+0.14+1.14%384414748.31.25%
301119正强股份24.3128.92+0.27+1.12%239565910.842.88%
605005合兴股份16.2424.79+0.18+1.12%86861411.20.22%
832149利尔达12.90-102.21+0.14+1.10%653568298.8055.71%
301309万得凯26.8218.35+0.29+1.09%2888772.421.16%
605369拱东医疗30.1729.30+0.32+1.07%2449739.680.16%
300349金卡智能13.2913.61+0.14+1.06%722819674.421.95%
002758浙农股份8.7015.03+0.09+1.05%218321902.510.42%
300894火星人13.66140.19+0.14+1.04%506906898.361.72%
301077星华新材23.5320.18+0.24+1.03%137043240.693.20%
300643万通智控12.8924.80+0.13+1.02%208792693.980.91%
001238浙江正特25.92194.10+0.26+1.01%2908753.050.91%
601579会稽山11.0029.99+0.11+1.01%484345333.121.01%
601877正泰电器22.2411.40+0.22+1.00%7112315872.210.33%
002164宁波东力5.0751.11+0.05+1.00%811404106.031.69%
002522浙江众成4.1762.38+0.04+0.97%792923325.510.91%
600798宁波海运3.13-195.34+0.03+0.97%980273067.790.81%
603662柯力传感47.0045.73+0.45+0.97%239565109570.38.53%
301065本立科技19.8933.92+0.19+0.96%75501505.441.65%
300897山科智能22.0022.89+0.21+0.96%60601332.920.96%
301390经纬股份30.6631.78+0.29+0.95%46311426.61.59%
600261阳光照明3.2119.16+0.03+0.94%641442058.880.48%
603093南华期货11.8015.59+0.11+0.94%258733052.120.42%
301095广立微60.51141.58+0.56+0.93%3318420223.533.09%
002725跃岭股份11.91-130.32+0.11+0.93%591607008.942.79%
301507民生健康13.1151.86+0.12+0.92%248533257.922.25%
603172万丰股份14.2870.58+0.13+0.92%88601269.591.77%
002381双箭股份6.6912.54+0.06+0.90%323542172.451.00%
002224三力士4.5091.98+0.04+0.90%455362051.880.56%
600051宁波联合6.8219.82+0.06+0.89%488973329.911.57%
002196方正电机5.70213.98+0.05+0.88%1072276087.892.19%
603085天成自控9.15156.10+0.08+0.88%2880826340.78%
600120浙江东方4.5832.07+0.04+0.88%52394923941.731.53%
688215瑞晟智能22.0083.89+0.19+0.87%2225.58489.81630.56%
300666江丰电子71.5154.34+0.61+0.86%6782647725.193.08%
600596新安股份8.40112.07+0.07+0.84%670805657.910.52%
688616西力科技10.8719.49+0.09+0.83%11720.91282.0430.65%
301356天振股份18.55-16.72+0.15+0.82%89941661.031.64%
601018宁波港3.7515.36+0.03+0.81%29756411194.60.19%
301053远信工业21.4047.97+0.17+0.80%66881427.820.84%
688203海正生材10.1151.59+0.08+0.80%6392.08647.29760.54%
002006精工科技15.4260.51+0.12+0.78%25855040137.635.68%
600982宁波能源3.8812.34+0.03+0.78%729972833.860.65%
603811诚意药业7.8415.46+0.06+0.77%263982076.50.81%
000607华媒控股3.9873.93+0.03+0.76%1129144465.431.30%
601113华鼎股份3.9813.79+0.03+0.76%43861117290.923.97%
301201诚达药业21.4247.22+0.16+0.75%100582166.751.15%
300746汉嘉设计13.56-828.86+0.10+0.74%349794702.751.58%
601116三江购物9.9235.22+0.07+0.71%395603923.870.72%
603995甬金股份18.559.43+0.13+0.71%154262875.120.42%
002122汇洲智能2.8968.66+0.02+0.70%2199046315.921.11%
002534西子洁能11.6820.78+0.08+0.69%229322676.330.31%
603606东方电缆54.7033.88+0.37+0.68%4548924911.710.66%
002677浙江美大7.4323.14+0.05+0.68%239951782.510.41%
301218华是科技23.86111.92+0.16+0.68%173884141.413.05%
688288鸿泉物联16.81-25.74+0.11+0.66%11330.21904.1791.13%
301252同星科技29.3027.81+0.19+0.65%195645767.616.00%
002615哈尔斯7.8511.38+0.05+0.64%552444336.251.82%
605056咸亨国际12.5839.06+0.08+0.64%262123293.130.65%
301607富特科技39.4852.55+0.25+0.64%70852791.313.17%
002489浙江永强3.1815.11+0.02+0.63%2273297242.261.19%
301113雅艺科技25.49888.44+0.16+0.63%46011174.892.49%
301203国泰环保29.0618.30+0.18+0.62%3302960.810.75%
600724宁波富达4.8930.89+0.03+0.62%1115285439.760.77%
688092爱科科技21.6224.44+0.13+0.60%9517.52050.9191.15%
001333光华股份18.3021.43+0.11+0.60%63201162.571.44%
300451创业慧康5.05-4034.82+0.03+0.60%41607621232.253.06%
688075安旭生物40.4056.73+0.24+0.60%4189.941693.2750.33%
605177东亚药业18.6126.41+0.11+0.59%93991754.950.82%
603661恒林股份33.3628.44+0.19+0.57%64312140.430.46%
300727润禾材料26.5337.19+0.15+0.57%116373119.481.02%
600059古越龙山8.8620.29+0.05+0.57%474704209.050.52%
301279金道科技21.5350.61+0.12+0.56%109592356.313.81%
603709中源家居10.85-216.64+0.06+0.56%94281021.180.76%
301345涛涛车业59.7817.38+0.33+0.56%28411711.70.95%
002761浙江建投12.69-5391.74+0.07+0.55%1494262192368.413.82%
688581安杰思60.8018.11+0.33+0.55%3145.251920.1420.77%
002043兔宝宝11.1412.97+0.06+0.54%758328416.081.03%
600330天通股份7.5254.55+0.04+0.53%13595910238.171.10%
002937兴瑞科技17.2719.08+0.09+0.52%228293935.950.77%
603040新坐标23.1114.94+0.12+0.52%89982087.020.67%
001367海森药业27.1723.30+0.14+0.52%56111526.652.15%
002508老板电器22.0213.31+0.11+0.50%438759678.210.47%
002532天山铝业8.0510.25+0.04+0.50%17888414517.820.43%
002590万安科技14.1627.89+0.07+0.50%8440611988.011.85%
603091众鑫股份42.5614.08+0.21+0.50%71333045.023.56%
301295美硕科技22.4569.65+0.11+0.49%59901341.852.08%
688348昱能科技55.1845.55+0.27+0.49%11446.896323.7421.42%
603806福斯特16.3825.48+0.08+0.49%9792316019.860.38%
605303园林股份8.34-11.28+0.04+0.48%143381198.150.89%
300673佩蒂股份14.8921.43+0.07+0.47%263753933.351.63%
002562兄弟科技4.35-31.79+0.02+0.46%1237145381.721.77%
301216万凯新材10.92-41.08+0.05+0.46%193692123.180.68%
603213镇洋发展8.7715.66+0.04+0.46%119301051.490.27%
002206海利得4.4413.82+0.02+0.45%976294339.681.07%
603055台华新材11.2513.52+0.05+0.45%296523350.450.33%
002940昂利康13.6435.05+0.06+0.44%156252133.060.84%
001222源飞宠物13.6518.41+0.06+0.44%133771833.461.70%
002479富春环保4.6812.42+0.02+0.43%621902918.810.72%
603788宁波高发14.2415.58+0.06+0.42%176802533.940.79%
603391力聚热能40.6411.04+0.17+0.42%62772550.872.82%
605020永和股份17.3339.21+0.07+0.41%153832684.110.41%
603301振德医疗22.6729.42+0.09+0.40%127102893.040.48%
002633申科股份12.60-427.29+0.05+0.40%178292250.251.19%
600352浙江龙盛10.1716.65+0.04+0.39%16460716873.80.51%
605337李子园10.3619.92+0.04+0.39%223622327.380.57%
605007五洲特纸12.9610.62+0.05+0.39%7522973.910.19%
601528瑞丰银行5.415.56+0.02+0.37%1355147345.340.79%
603799华友钴业32.5516.45+0.12+0.37%24344480277.431.44%
301353普莱得27.5829.27+0.10+0.36%3414942.591.37%
603618杭电股份5.5328.13+0.02+0.36%863294779.71.25%
002034旺能环境15.0110.67+0.05+0.33%206183101.650.49%
603258电魂网络21.03297.97+0.07+0.33%313926565.071.30%
603997继峰股份12.29-32.27+0.04+0.33%189522335.30.15%
603373安邦护卫30.9125.69+0.10+0.32%139804317.75.20%
600283钱江水利9.8223.16+0.03+0.31%14877714555.153.01%
000913钱江摩托16.4516.64+0.05+0.30%425957032.530.92%
002440闰土股份6.7379.98+0.02+0.30%310402101.190.33%
300553集智股份27.17177.90+0.08+0.30%82402241.041.53%
605162新中港7.1718.71+0.02+0.28%248701785.140.62%
920118太湖远大29.6222.94+0.08+0.27%84502469.9486.13%
600177雅戈尔7.5810.79+0.02+0.26%13947510647.20.30%
603260合盛硅业57.9536.20+0.15+0.26%134197805.360.11%
002375亚厦股份4.0121.11+0.01+0.25%623982508.470.47%
002332仙琚制药12.0419.16+0.03+0.25%635777703.230.65%
002602ST华通4.2835.52+0.01+0.23%87747237667.071.28%
601002晋亿实业4.4167.40+0.01+0.23%568362505.820.60%
002056横店东磁13.5220.15+0.03+0.22%9398112723.790.58%
002135东南网架4.5223.31+0.01+0.22%603902734.240.58%
002795永和智控4.67-10.44+0.01+0.21%1078575018.532.48%
688623双元科技56.9035.16+0.12+0.21%491.89279.18440.30%
830974凯大催化9.571181.69+0.02+0.21%300182879.9562.81%
300879大叶股份14.60-21.89+0.03+0.21%310534512.791.60%
603225新凤鸣10.9217.62+0.02+0.18%510345599.870.34%
605011杭州热电22.1040.47+0.04+0.18%222294907.670.56%
601339百隆东方5.5722.96+0.01+0.18%1052195885.320.70%
688379华光新材22.4424.22+0.04+0.18%7243.941627.7980.81%
873570坤博精工39.7261.70+0.07+0.18%119294679.2028.53%
603605珀莱雅88.8224.32+0.15+0.17%2033818072.010.51%
002915中欣氟材12.02-20.39+0.02+0.17%13415616366.244.65%
002552宝鼎科技12.0524.11+0.02+0.17%173132100.650.54%
605088冠盛股份23.3314.42+0.03+0.13%7771218443.84.48%
603637镇海股份7.8118.58+0.01+0.13%1079148335.794.52%
603289泰瑞机器8.6754.40+0.01+0.12%211731839.940.72%
600671ST目药8.92-74.85+0.01+0.11%2428216.860.20%
300969恒帅股份83.1130.85+0.09+0.11%110519116.21.60%
300763锦浪科技66.7638.27+0.07+0.10%3857125693.151.20%
605009豪悦护理38.8514.26+0.04+0.10%74712910.840.48%
603379三美股份32.0632.49+0.03+0.09%177115676.990.29%
002019亿帆医药11.64-43.04+0.01+0.09%541926311.010.64%
603071物产环能12.609.22+0.01+0.08%112391422.530.47%
688717艾罗能源58.1644.98+0.04+0.07%6141.253565.3881.92%
603129春风动力143.1916.85+0.05+0.03%795911387.550.53%
000156华数传媒7.3826.830.000.00%1048687700.660.62%
000967盈峰环境4.9131.160.000.00%982804835.570.31%
600267海正药业8.35-498.290.000.00%622195200.220.52%
600537亿晶光电3.27-4.810.000.00%1530744996.671.29%
600683京投发展4.19-1.970.000.00%594502488.780.80%
600572康恩贝4.5924.230.000.00%1638157565.560.64%
002250联化科技5.93-15.120.000.00%1081656460.361.19%
002266浙富控股3.3321.330.000.00%1736885811.510.35%
002364中恒电气7.1842.590.000.00%609914392.581.09%
002443金洲管道6.1717.950.000.00%455322822.040.88%
300145中金环境3.2926.730.000.00%2724188917.191.43%
002632道明光学8.2830.990.000.00%739916118.031.27%
002664信质集团13.6334.490.000.00%392805367.970.98%
300441鲍斯股份8.286.590.000.00%508204217.350.81%
603897长城科技21.2914.840.000.00%227164863.221.10%
603105芯能科技8.7419.820.000.00%460444032.230.92%
601916浙商银行2.855.150.000.00%77265222065.90.36%
605377华旺科技12.5110.060.000.00%185642327.620.40%
003026中晶科技36.08-2726.320.000.00%179176523.612.75%
600032浙江新能7.7025.870.000.00%383422978.720.16%
688307中润光学24.6235.46-0.01-0.04%8376.432062.7191.47%
300920润阳科技18.5644.67-0.01-0.05%57781085.360.88%
603237五芳斋17.5725.83-0.01-0.06%59571051.160.49%
600699均胜电子15.9818.07-0.01-0.06%13101921074.420.96%
600927永安期货13.7634.03-0.01-0.07%195322692.610.37%
300488恒锋工具24.1029.52-0.02-0.08%88452139.080.65%
300539横河精密11.8185.83-0.01-0.08%465965515.772.72%
002756永兴材料46.3718.86-0.04-0.09%7391634999.811.90%
301096百诚医药39.6020.39-0.04-0.10%110984422.331.60%
601022宁波远洋8.3120.91-0.01-0.12%509614255.232.05%
603505金石资源24.1841.42-0.03-0.12%192164664.110.32%
601921浙版传媒7.7215.84-0.01-0.13%1184639133.742.81%
002896中大力德31.3165.05-0.05-0.16%297249279.21.97%
603310巍华新材18.2324.74-0.03-0.16%199543651.42.95%
003011海象新材16.90-18.97-0.03-0.18%173922985.852.27%
603298杭叉集团16.7811.01-0.03-0.18%405666877.450.31%
300702天宇股份16.22129.22-0.03-0.18%150792462.910.71%
603896寿仙谷21.4618.20-0.04-0.19%93262008.350.47%
300645正元智慧15.91106.24-0.03-0.19%439206978.583.09%
300796贝斯美10.52320.32-0.02-0.19%381134011.851.06%
688469芯联集成-U5.24-28.84-0.01-0.19%562767.229533.521.28%
600052东望时代4.9427.88-0.01-0.20%884144351.351.05%
603733仙鹤股份19.3812.45-0.04-0.21%165383214.850.23%
300357我武生物22.1337.10-0.05-0.23%284346311.620.59%
605158华达新材8.7818.69-0.02-0.23%260542291.990.51%
688079美迪凯8.61-41.26-0.02-0.23%23288.962002.6820.58%
603229奥翔药业8.2626.63-0.02-0.24%480044003.620.58%
600126杭钢股份4.03-38.88-0.01-0.25%1106084479.810.33%
603901永创智能7.63-221.92-0.02-0.26%21438016288.884.43%
300133华策影视7.4564.04-0.02-0.27%81714060049.495.03%
001228永泰运22.0123.18-0.06-0.27%164963662.413.01%
603757大元泵业20.2014.47-0.06-0.30%98671973.860.60%
600814杭州解百6.7320.05-0.02-0.30%337272276.820.47%
002003伟星股份12.9623.33-0.04-0.31%514006723.940.51%
002124ST天邦3.18296.11-0.01-0.31%1996166347.221.01%
603130云中马22.0131.60-0.07-0.32%175593889.253.44%
603917合力科技12.56499.46-0.04-0.32%369004666.921.81%
000631顺发恒业3.1263.55-0.01-0.32%2325727240.490.97%
301567贝隆精密46.5280.83-0.15-0.32%64542987.743.59%
003025思进智能14.7518.86-0.05-0.34%296674384.91.49%
002244滨江集团8.7816.16-0.03-0.34%12579011094.390.47%
688032禾迈股份124.5645.07-0.44-0.35%8894.4511204.81.43%
300953震裕科技67.0142.96-0.25-0.37%126678567.81.86%
002142宁波银行23.895.87-0.09-0.38%13012931202.370.20%
002322理工能科13.2616.83-0.05-0.38%204322714.650.56%
002120韵达股份7.7612.04-0.03-0.39%14123111029.050.50%
300461田中精机20.53-108.75-0.08-0.39%141062904.321.71%
600160巨化股份20.5138.07-0.08-0.39%10243221121.120.38%
601882海天精工21.7920.69-0.09-0.41%151403320.210.29%
600512腾达建设2.4168.63-0.01-0.41%12574130330.79%
002010传化智联4.6940.12-0.02-0.42%21496610100.310.77%
600226亨通股份2.3237.16-0.01-0.43%1923284495.650.63%
300768迪普科技18.4278.05-0.08-0.43%389837146.080.93%
002444巨星科技27.2715.46-0.12-0.44%5207114309.60.45%
300347泰格医药61.0655.09-0.27-0.44%4586128103.990.80%
002434万里扬6.5236.17-0.03-0.46%911475949.980.70%
002062宏润建设4.3414.91-0.02-0.46%986344254.631.00%
300882万胜智能15.1426.17-0.07-0.46%226493448.90.85%
603551奥普科技10.7314.77-0.05-0.46%136131476.590.34%
002061浙江交科4.187.61-0.02-0.48%2137928960.380.82%
603215比依股份14.3621.17-0.07-0.49%292174171.964.15%
603195公牛集团71.1121.27-0.35-0.49%98647071.7290.08%
601108财通证券8.0016.71-0.04-0.50%27200121879.070.59%
600926杭州银行13.384.85-0.07-0.52%15062420243.710.27%
002686亿利达5.70255.80-0.03-0.52%659813767.681.26%
300838浙江力诺12.9434.78-0.07-0.54%101541323.631.00%
002011盾安环境10.9413.77-0.06-0.55%531415843.310.58%
603073彩蝶实业16.1821.50-0.09-0.55%208713358.115.58%
300550和仁科技14.05136.99-0.08-0.57%156222205.920.60%
300469信息发展28.80-38.88-0.17-0.59%11047332037.424.69%
002468申通快递9.6519.13-0.06-0.62%12643612349.590.85%
688767博拓生物30.4031.09-0.19-0.62%3661.671122.3430.34%
600216浙江医药15.8615.60-0.10-0.63%9073214461.310.94%
000559万向钱潮6.3422.48-0.04-0.63%20161712823.80.61%
603277银都股份23.7217.27-0.15-0.63%44271054.730.11%
603687大胜达7.7944.96-0.05-0.64%471283696.720.86%
300901中胤时尚12.44-104.87-0.08-0.64%191632397.760.80%
002020京新药业12.2014.56-0.08-0.65%667008194.911.02%
603568伟明环保20.8113.70-0.14-0.67%229774814.530.14%
300270中威电子7.36-31.35-0.05-0.67%711095239.332.77%
002001新和成21.5514.50-0.15-0.69%11192124249.470.37%
002931锋龙股份12.76-243.89-0.09-0.70%308443982.131.65%
002703浙江世宝12.5769.65-0.09-0.71%8750011053.651.49%
300360炬华科技16.7512.19-0.12-0.71%507328518.251.01%
688088虹软科技34.36144.91-0.25-0.72%40935.6214005.231.02%
600477杭萧钢构2.7325.79-0.02-0.73%1666114568.610.70%
002648卫星化学17.7211.82-0.13-0.73%7035412585.080.21%
600273嘉化能源8.1610.72-0.06-0.73%30794025430.952.21%
300277海联讯13.45540.36-0.10-0.74%25824934343.897.72%
600633浙数文化10.6330.18-0.08-0.75%13058513776.011.03%
688109品茗科技27.7154.26-0.21-0.75%5924.051647.0560.75%
002048宁波华翔13.0711.75-0.10-0.76%704109258.791.35%
600704物产中大5.168.32-0.04-0.77%43380622515.640.84%
300032金龙机电5.12-9.27-0.04-0.78%1718998766.5692.14%
002840华统股份12.64-41.41-0.10-0.78%266014338345.50%
603033三维股份13.87321.50-0.11-0.79%580348069.160.57%
601689拓普集团52.7231.89-0.42-0.79%15295381958.390.91%
603337杰克股份31.3320.30-0.25-0.79%265118294.3910.56%
688475萤石网络30.9645.48-0.25-0.80%12337.443829.9690.30%
601137博威合金18.239.96-0.15-0.82%9103716670.511.17%
605268王力安防8.4095.20-0.07-0.83%191571626.940.44%
601878浙商证券11.9432.10-0.10-0.83%46362855620.511.02%
002021中捷资源2.384.60-0.02-0.83%3035157204.3912.52%
603595东尼电子19.03-12.32-0.16-0.83%217984164.510.94%
300203聚光科技16.63-259.36-0.14-0.83%331845559.850.74%
605060联德股份16.4520.54-0.14-0.84%77851287.320.32%
002203海亮股份9.3818.25-0.08-0.85%305132882.990.16%
002099海翔药业5.68-24.88-0.05-0.87%691503974.170.43%
600114东睦股份15.6926.31-0.14-0.88%8937814091.181.45%
000739普洛药业15.5816.97-0.14-0.89%322025049.470.28%
600387*ST海越3.23-5.33-0.03-0.92%343611100.040.85%
605277新亚电子13.1931.46-0.13-0.98%355484719.851.13%
605336帅丰电器12.0823.45-0.12-0.98%325293973.621.77%
605488福莱新材14.7733.85-0.15-1.01%7942111821.064.26%
301368丰立智能46.82545.59-0.48-1.01%3627616864.265.66%
600790轻纺城3.8629.14-0.04-1.03%1048334081.320.72%
300316晶盛机电33.7511.04-0.35-1.03%8024927207.540.65%
600208衢州发展2.8714.72-0.03-1.03%67313419290.590.79%
605580恒盛能源9.5218.10-0.10-1.04%158801517.180.57%
301193家联科技15.9661.94-0.17-1.05%83661349.310.87%
688310迈得医疗12.0856.26-0.13-1.06%9748.31192.6590.59%
002247聚力文化2.7810.40-0.03-1.07%2980718258.64.63%
002214大立科技11.98-18.57-0.13-1.07%285453431.360.60%
002126银轮股份18.2319.63-0.20-1.09%429107889.280.55%
300113顺网科技14.5044.86-0.16-1.09%17660625399.823.34%
301092争光股份25.0232.92-0.28-1.11%116552935.992.72%
688365光云科技8.93215.02-0.10-1.11%103002.99061.3232.42%
300118东方日升13.32-10.29-0.15-1.11%25323533935.832.73%
688006杭可科技21.0626.98-0.24-1.13%27918.085931.0490.46%
603867新化股份23.6719.22-0.27-1.13%108622597.020.59%
603168莎普爱思7.86-35.15-0.09-1.13%786786191.72.44%
301141中科磁业43.30259.00-0.50-1.14%4651320050.9710.45%
002082万邦德6.0036.32-0.07-1.15%675064097.421.09%
002326永太科技10.15-15.39-0.12-1.17%12518212838.891.56%
002859洁美科技21.0534.84-0.25-1.17%213044520.450.53%
300566激智科技17.3420.30-0.21-1.20%506298780.332.22%
301280珠城科技41.4023.17-0.51-1.22%52872195.242.00%
688606奥泰生物68.3919.61-0.85-1.23%2329.921611.0510.29%
605116奥锐特20.8624.87-0.26-1.23%147313100.810.37%
002515金字火腿4.73134.39-0.06-1.25%992284743.990.88%
002415海康威视29.6420.48-0.38-1.27%15992347781.060.18%
300181佐力药业16.3822.20-0.21-1.27%601599916.91.00%
601233桐昆股份11.3630.43-0.15-1.30%17482220030.10.73%
603583捷昌驱动21.1226.14-0.28-1.31%6363313556.331.66%
000906浙商中拓6.587.69-0.09-1.35%16521510985.472.35%
600580卧龙电驱13.8874.06-0.19-1.35%20075828078.711.54%
001270铖昌科技43.27-2128.22-0.60-1.37%180727823.2711.78%
300913兆龙互连31.6469.69-0.44-1.37%170085402.220.80%
603331百达精工9.7245.25-0.14-1.42%433844228.142.15%
300548博创科技22.01-290.22-0.32-1.43%422539336.741.89%
000963华东医药34.6018.90-0.51-1.45%7463026115.960.43%
603305旭升集团14.1327.93-0.21-1.46%25686635989.012.75%
603931格林达24.6630.08-0.37-1.48%260956533.91.31%
603219富佳股份12.5533.35-0.19-1.49%352674475.920.63%
002617露笑科技6.5871.76-0.10-1.50%26686517685.541.41%
600776东方通信11.65103.20-0.18-1.52%18267421064.481.91%
001256炜冈科技18.5927.26-0.29-1.54%286815470.537.01%
603456九洲药业14.6418.79-0.23-1.55%8868013113.340.99%
300100双林股份19.5022.37-0.31-1.56%6679913112.491.73%
688130晶华微24.51-71.27-0.39-1.57%9059.6392230.1353.02%
603816顾家家居27.6212.18-0.44-1.57%4854813520.490.59%
688298东方生物32.64-11.20-0.52-1.57%18533.066114.8550.92%
301255通力科技34.5060.84-0.56-1.60%206417109.987.59%
600521华海药业17.2322.17-0.28-1.60%571959969.070.39%
688549中巨芯-U9.20894.37-0.15-1.60%156786.914568.372.71%
600763通策医疗48.0344.11-0.79-1.62%3522717093.280.79%
605358立昂微25.38-97.94-0.42-1.63%5943015136.460.89%
600986浙文互联6.0037.92-0.10-1.64%48257528985.933.65%
002119康强电子14.2953.50-0.24-1.65%14610421248.523.89%
300020*ST银江2.36-5.36-0.04-1.67%2243275296.092.93%
601567三星医疗31.6520.03-0.54-1.68%4176013445.20.30%
688777中控技术46.3032.54-0.79-1.68%78878.5736793.421.01%
301316慧博云通18.55106.10-0.32-1.70%494599208.082.04%
002472双环传动27.8324.43-0.49-1.73%7319320550.850.97%
603556海兴电力36.6016.18-0.65-1.74%3052611324.120.62%
002276万马股份7.8724.04-0.14-1.75%19759015598.021.97%
002273水晶光电20.1427.35-0.36-1.76%29813560165.952.20%
600113浙江东日13.7528.13-0.25-1.79%514537123.531.25%
300604长川科技45.0970.44-0.83-1.81%14250565053.763.03%
603300海南华铁5.3314.48-0.10-1.84%28100515024.751.43%
688270臻镭科技35.16160.12-0.66-1.84%36918.1712937.72.56%
002263大东南2.641104.20-0.05-1.86%2367736320.641.26%
603290斯达半导96.7634.28-1.84-1.87%2538024762.431.06%
300669沪宁股份20.46107.24-0.39-1.87%76961593.710.42%
430685新芝生物13.5629.26-0.26-1.88%191282585.8693.50%
000980众泰汽车2.52-15.77-0.05-1.95%108922627693.872.23%
300766每日互动14.53-129.20-0.29-1.96%14582521276.194.10%
600884杉杉股份8.97-48.87-0.18-1.97%40633236971.262.31%
600023浙能电力5.4110.00-0.11-1.99%28462515647.150.21%
300880迦南智能22.0419.46-0.46-2.04%405809040.932.09%
600571信雅达12.3584.38-0.26-2.06%15490919225.913.38%
000795英洛华11.7363.05-0.25-2.09%143800416988812.68%
000517荣安地产2.33-21.44-0.05-2.10%1839854327.890.74%
002112三变科技10.9021.31-0.24-2.15%780028467.862.98%
603119浙江荣泰20.2433.36-0.45-2.17%302766169.91.48%
603297永新光学83.3045.87-1.87-2.20%111629412.31.01%
834639晨光电缆7.5447.39-0.17-2.20%262491989.2082.24%
002897意华股份39.7230.40-0.90-2.22%4609418426.772.56%
300351永贵电器17.5560.96-0.40-2.23%10448718412.593.99%
688039当虹科技28.43-28.54-0.65-2.24%23925.286787.3632.14%
600491龙元建设3.89-5.67-0.09-2.26%1487475804.990.97%
002372伟星新材12.3816.67-0.29-2.29%9250311659.020.63%
300411金盾股份14.49644.68-0.35-2.36%8501612392.092.77%
300250初灵信息15.42-146.13-0.38-2.41%8823913613.995.40%
600830香溢融通9.6978.86-0.24-2.42%997119762.712.19%
002067景兴纸业3.6046.60-0.09-2.44%32548811783.163.12%
000925众合科技7.19-2190.71-0.18-2.44%16566811995.283.04%
002236大华股份16.027.21-0.41-2.50%32828352757.741.56%
300478杭州高新10.48-38.54-0.27-2.51%210452249.291.71%
600366宁波韵升7.3791.38-0.19-2.51%22407216732.952.11%
300698万马科技35.8986.98-0.93-2.53%167316071.731.41%
688290景业智能34.0387.46-0.89-2.55%7580.542595.4811.25%
300033同花顺272.27114.10-7.32-2.62%104222287381.73.81%
600865百大集团9.1527.70-0.25-2.66%536404947.131.43%
300853申昊科技17.53-11.43-0.48-2.67%374106596.153.39%
834062科润智控9.7738.37-0.27-2.69%648916405.3455.01%
301157华塑科技38.2457.07-1.06-2.70%96393715.794.67%
301212联盛化学23.62146.81-0.66-2.72%170064073.076.30%
605117德业股份85.9822.53-2.41-2.73%4772941463.410.78%
601865福莱特24.5127.52-0.69-2.74%12362430463.190.65%
600797浙大网新6.73109.50-0.19-2.75%25303517139.172.46%
834058华洋赛车28.7124.60-0.82-2.78%58681697.7984.19%
603388ST元成2.80-3.71-0.08-2.78%1069082994.443.28%
603667五洲新春18.0558.18-0.52-2.80%7693614050.362.10%
688127蓝特光学22.5036.33-0.66-2.85%34830.967913.6680.86%
300401花园生物14.3827.43-0.43-2.90%10821515726.732.02%
301004嘉益股份98.4014.83-2.98-2.94%39043913.950.41%
002430杭氧股份24.0222.72-0.75-3.03%6759816388.990.70%
603602纵横通信15.34111.55-0.48-3.03%547418460.5292.62%
002064华峰化学8.2916.04-0.26-3.04%27219222892.480.55%
603711香飘飘13.6619.05-0.43-3.05%620208557.021.51%
300435中泰股份12.6817.47-0.42-3.21%8556910986.542.32%
301068大地海洋30.9448.87-1.04-3.25%53581673.010.49%
300025华星创业10.37-109.15-0.35-3.26%21089821857.594.88%
600415小商品城12.1124.70-0.41-3.27%48652159073.450.89%
600460士兰微26.86245.12-0.92-3.31%35125895351.922.11%
831855浙江大农15.8435.07-0.56-3.41%126792026.8234.79%
870656海昇药业20.0731.30-0.71-3.42%153093158.2367.65%
838701豪声电子35.5011.54-1.26-3.43%92263304.7343.77%
600570恒生电子27.8941.82-1.07-3.69%368427104096.51.95%
002050三花智控22.9127.91-0.88-3.70%522440122001.81.42%
300266兴源环境3.08-5.41-0.12-3.75%40916812659.072.63%
833030立方控股22.80-60.58-0.91-3.84%350747931.3336.30%
873527夜光明15.2583.38-0.63-3.97%176072743.8514.86%
836270天铭科技14.1625.26-0.59-4.00%103671480.3181.28%
688141杰华特21.88-14.50-0.93-4.08%81549.8318123.193.11%
300652雷迪克25.3121.57-1.08-4.09%5438013747.935.91%
873223荣亿精密13.25-76.07-0.58-4.19%243633249.2452.99%
002488金固股份10.01149.95-0.44-4.21%13165513350.121.43%
002199东晶电子10.27-37.08-0.47-4.38%12976413635.215.33%
873679前进科技21.0044.03-0.97-4.42%160633417.8276.15%
300930屹通新材27.2257.75-1.26-4.42%250996987.535.33%
002389航天彩虹18.771052.93-0.88-4.48%19958537722.32.01%
603949雪龙集团13.3645.41-0.66-4.71%697769494.6093.32%
002388ST新亚4.12-8.43-0.21-4.85%33516213989.056.72%
834770艾能聚21.6870.83-1.12-4.91%399708760.3544.88%
002085万丰奥威18.8353.01-0.99-4.99%721288136862.13.40%
688023安恒信息48.13-30.71-2.67-5.26%30809.2515325.633.02%
301009可靠股份9.88178.44-0.55-5.27%716517138.495.60%
600130波导股份5.311154.53-0.30-5.35%32259817351.364.30%
301556托普云农79.8554.52-4.67-5.53%1630813204.358.89%
301317鑫磊股份19.3749.37-1.18-5.74%249514823.615.57%
601789宁波建工4.7016.37-0.29-5.81%741212.935499.096.82%
001255博菲电气30.692266.97-2.12-6.46%310229591.1215.51%
301399英特科技24.2844.23-1.72-6.62%6179015281.4219.37%
870508丰安股份15.8536.21-1.13-6.65%265964266.8296.50%
002344海宁皮城6.0767.47-0.53-8.03%1631466103482.112.73%
603703盛洋科技12.302441.00-1.13-8.41%14406018513.663.47%
605028世茂能源18.9417.82-1.75-8.46%8055115350.175.03%
873169七丰精工17.83160.23-1.85-9.40%5690210369.3311.27%
603004鼎龙科技27.3640.04-3.04-10.00%6414217565.7310.89%
603079圣达生物17.08-101.89-1.90-10.01%10084517844.545.89%
301082久盛电气17.60251.81-2.20-11.11%31690556671.4834.65%

转至晋亿实业（601002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。