中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋亿实业(601002)通用设备制造业上涨家数:121下跌家数:86平均涨幅:+0.36%平均换手:1.39%总成交额:56.42亿元
更新时间：2024-06-26 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%422579416.2914.70%
301446福事特20.2928.50+3.38+19.99%434848684.1616.72%
002248华东数控6.09-120.09+0.55+9.93%727654431.392.37%
002808ST恒久1.53-11.58+0.07+4.79%44473668.642.39%
832662方盛股份10.0015.97+0.42+4.38%130511325.765.31%
301353普莱得24.3123.02+0.84+3.58%47101134.971.88%
301273瑞晨环保15.2777.39+0.50+3.39%6384953.671.84%
600421华嵘控股6.65-180.80+0.21+3.26%823565469.884.21%
688090瑞松科技29.8570.35+0.91+3.14%296368712.2363.15%
301399英特科技19.2124.81+0.55+2.95%167943266.895.26%
301107瑜欣电子23.8232.95+0.60+2.58%49621172.752.37%
688360德马科技11.9625.76+0.28+2.40%4438527.39440.26%
301309万得凯25.5919.66+0.59+2.36%1662420.290.66%
300772运达股份9.5516.31+0.22+2.36%235832214.430.34%
300512中亚股份5.7178.26+0.13+2.33%7490422.450.23%
301448开创电气19.0234.23+0.41+2.20%4584864.690.96%
300853申昊科技13.90-10.70+0.28+2.06%84541170.710.77%
300850新强联14.9819.28+0.30+2.04%274284034.951.12%
003033征和工业23.3516.28+0.44+1.92%2296530.590.28%
605060联德股份13.9813.68+0.26+1.90%4858674.620.20%
688577浙海德曼39.50131.29+0.70+1.80%1976780.8780.26%
605389长龄液压20.9027.73+0.36+1.75%3265676.530.24%
001268联合精密16.3828.62+0.28+1.74%4242692.441.02%
300984金沃股份21.7268.52+0.37+1.73%2451524.470.82%
603270金帝股份19.7434.19+0.33+1.70%76811499.991.53%
002529海源复材5.04-8.67+0.08+1.61%240891195.310.93%
301272英华特36.6824.39+0.57+1.58%1776645.031.21%
300154瑞凌股份5.3625.85+0.08+1.52%8395445.330.27%
002483润邦股份4.2749.96+0.06+1.43%378891603.760.43%
300126锐奇股份4.36222.25+0.06+1.40%14828639.920.70%
301252同星科技29.8626.03+0.41+1.39%99782986.363.06%
301020密封科技15.4429.73+0.21+1.38%3758574.280.52%
300473德尔股份13.2546.16+0.18+1.38%95131244.060.64%
836270天铭科技9.5914.13+0.13+1.37%104699.61940.15%
605259绿田机械19.7614.73+0.26+1.33%1311258.040.11%
688448磁谷科技18.3426.14+0.24+1.33%3499633.76920.74%
000816智慧农业1.54-26.70+0.02+1.32%977211477.470.68%
003025思进智能12.1426.87+0.15+1.25%161551930.890.81%
688558国盛智科18.6018.48+0.22+1.20%156412843.9741.18%
301125腾亚精工8.52-130.66+0.10+1.19%201551723.993.42%
300083创世纪5.9876.38+0.07+1.18%18859911166.111.25%
600619海立股份5.16108.40+0.06+1.18%212491087.390.27%
002152广电运通10.3626.04+0.12+1.17%617136389.960.25%
301311昆船智能17.3251.29+0.20+1.17%78911355.890.90%
301028东亚机械8.7418.85+0.10+1.16%88807680.82%
000530冰山冷热3.5856.70+0.04+1.13%305811087.50.51%
300193佳士科技7.1915.67+0.08+1.13%12437887.260.28%
002795永和智控3.75-10.22+0.04+1.08%25847958.890.60%
002633申科股份5.71-68.59+0.06+1.06%9539539.060.64%
688648中邮科技21.2051.55+0.21+1.00%47221000.1461.51%
002877智能自控7.2524.30+0.07+0.97%12779919.80.55%
002122汇洲智能2.1152.15+0.02+0.96%924831931.680.47%
002472双环传动22.1721.63+0.21+0.96%317566954.920.42%
603201常润股份25.5712.54+0.24+0.95%1688428.710.37%
300611美力科技7.5333.21+0.07+0.94%12118901.120.81%
301056森赫股份7.5618.60+0.07+0.93%213161580.933.20%
300420五洋自控2.1864.37+0.02+0.93%34536745.620.35%
300780德恩精工12.80-51.83+0.11+0.87%260823287.552.49%
002347泰尔股份3.64-42.14+0.03+0.83%27595994.70.56%
838810春光药装6.41126.94+0.05+0.79%47530.24890.18%
688455科捷智能7.93-16.83+0.06+0.76%1834144.3720.14%
873833美心翼申7.9816.17+0.06+0.76%1330105.49760.42%
605100华丰股份11.4118.84+0.08+0.71%4884552.110.29%
300943春晖智控10.2240.06+0.07+0.69%109841107.730.90%
300971博亚精工19.3425.27+0.13+0.68%10271020331.0715.61%
688092爱科科技20.9221.21+0.14+0.67%1798376.7680.22%
001306夏厦精密53.9145.96+0.36+0.67%49012607.553.16%
301255通力科技30.9842.91+0.19+0.62%78662388.952.89%
301032新柴股份6.5636.72+0.04+0.61%15196984.961.83%
300907康平科技18.2128.73+0.11+0.61%2949531.690.31%
603187海容冷链11.5910.89+0.07+0.61%108231243.650.28%
600841动力新科3.34-2.04+0.02+0.60%21423711.430.23%
688678福立旺10.4523.46+0.06+0.58%7431766.57110.31%
300931通用电梯5.3387.09+0.03+0.57%8531452.920.43%
002598山东章鼓7.1820.96+0.04+0.56%9920708.260.35%
300157新锦动力1.80-7.45+0.01+0.56%19783353.470.28%
001225和泰机电27.1717.09+0.15+0.56%712192.470.39%
301559中集环科14.6220.65+0.08+0.55%3976579.540.44%
688165埃夫特-U7.56-150.26+0.04+0.53%10174762.32010.19%
002871伟隆股份7.7815.81+0.04+0.52%157481209.321.32%
001379腾达科技13.6337.51+0.07+0.52%6321858.041.29%
688697纽威数控15.8016.36+0.08+0.51%87811370.4791.08%
002686亿利达4.1191.96+0.02+0.49%15493632.10.30%
002774快意电梯6.1912.87+0.03+0.49%6380393.170.23%
002282博深股份6.2420.35+0.03+0.48%8319516.070.17%
300004南风股份4.17-230.64+0.02+0.48%12729526.680.27%
688557兰剑智能23.1016.81+0.11+0.48%563129.75120.08%
301151冠龙节能14.7025.37+0.07+0.48%96151400.851.76%
603757大元泵业18.9911.90+0.09+0.48%2076392.150.12%
688218江苏北人17.3724.08+0.08+0.46%4428765.00360.37%
831689克莱特11.1013.10+0.05+0.45%82691.15780.23%
603699纽威股份17.8616.55+0.08+0.45%274464882.140.37%
601956东贝集团4.5014.12+0.02+0.45%19238864.110.31%
688255凯尔达20.2876.54+0.09+0.45%3371683.11220.48%
601177杭齿前进6.8714.14+0.03+0.44%5723392.440.14%
300990同飞股份28.3229.98+0.11+0.39%43831235.491.04%
000880潍柴重机7.8015.29+0.03+0.39%6297490.160.39%
600243青海华鼎2.67-7.75+0.01+0.38%20098534.310.46%
301029怡合达19.5623.50+0.07+0.36%105662046.390.35%
002896中大力德27.7456.32+0.09+0.33%95212623.050.63%
301317鑫磊股份15.7643.67+0.05+0.32%3597553.490.80%
838670恒进感应9.5047.64+0.03+0.32%955129504.69414.47%
000811冰轮环境9.6511.01+0.03+0.31%162951567.430.22%
603082北自科技29.7929.34+0.09+0.30%40241197.551.27%
603321梅轮电梯6.7314.17+0.02+0.30%11324761.380.37%
000570苏常柴A4.3826.43+0.01+0.23%15235666.020.31%
603131上海沪工13.55-101.34+0.03+0.22%450636038.051.42%
002553南方精工9.0979.47+0.02+0.22%250072248.531.05%
301043绿岛风23.4015.66+0.05+0.21%2431564.891.35%
300257开山股份10.1422.96+0.02+0.20%129061296.870.14%
000404长虹华意5.379.86+0.01+0.19%660993566.510.95%
603173福斯达21.8715.79+0.04+0.18%2468537.980.50%
300263隆华科技5.5649.18+0.01+0.18%2397013260.31%
603011合锻智能5.76990.94+0.01+0.17%290791659.320.59%
300441鲍斯股份5.9712.50+0.01+0.17%429122559.590.68%
001380华纬科技19.0419.63+0.03+0.16%1515288.070.25%
603315福鞍股份9.5340.55+0.01+0.11%4338409.650.14%
300024机器人9.59282.14+0.01+0.10%502424789.170.33%
002046国机精工9.9519.50+0.01+0.10%195511932.680.37%
603611诺力股份16.889.28+0.01+0.06%66061111.560.26%
688433华曙高科20.5562.13+0.01+0.05%3151647.54670.18%
000410沈阳机床6.11437.510.000.00%16202991.720.10%
000595宝塔实业3.29-23.140.000.00%18520607.950.16%
002009天奇股份11.15-39.410.000.00%179691989.640.45%
601002晋亿实业2.85-46.200.000.00%17884508.620.19%
002158汉钟精机16.559.890.000.00%87391445.160.16%
002367康力电梯5.7213.790.000.00%11772673.420.22%
002480新筑股份3.07-7.050.000.00%10501320.530.14%
300161华中数控23.12-1498.290.000.00%292616846.521.50%
002630华西能源2.10-166.020.000.00%32580681.740.31%
002685华东重机2.45-3.030.000.00%3674479100.383.65%
603966法兰泰克6.9315.150.000.00%7399512.390.21%
603356华菱精工12.09-14.150.000.00%98601165.780.74%
601615明阳智能9.6724.300.000.00%861138261.190.38%
688660电气风电2.81-2.850.000.00%14223396.98380.11%
688211中科微至25.46-63.73-0.01-0.04%669169.16190.10%
605286同力日升22.8916.70-0.01-0.04%3873881.730.23%
603218日月股份10.4524.66-0.01-0.10%135401412.130.13%
688251井松智能18.5326.23-0.02-0.11%1223223.13590.34%
600592龙溪股份8.7725.98-0.01-0.11%137771198.850.34%
300669沪宁股份13.1153.15-0.02-0.15%1698221.740.09%
600218全柴动力6.5231.36-0.01-0.15%11287734.40.27%
603617君禾股份5.7852.73-0.01-0.17%25668414870.636.73%
300470中密控股33.4119.93-0.06-0.18%1791599.310.09%
603915国茂股份10.6118.49-0.02-0.19%213282243.020.32%
002534西子洁能9.9125.46-0.02-0.20%144851433.20.20%
002255海陆重工4.8311.63-0.01-0.21%469222261.620.72%
872808曙光数创37.90214.27-0.10-0.26%2486952.00650.13%
000678襄阳轴承3.72-37.71-0.01-0.27%24250896.650.53%
601727上海电气3.68-1153.85-0.01-0.27%538411984.220.04%
301070开勒股份42.52122.09-0.12-0.28%1899802.490.52%
603320迪贝电气13.5835.13-0.04-0.29%91641231.630.70%
603269海鸥股份9.9022.86-0.03-0.30%288252874.51.31%
603667五洲新春15.9943.39-0.05-0.31%219693509.440.60%
301079邵阳液压12.52-3640.81-0.04-0.32%387964878.256.72%
873679前进科技12.8818.36-0.05-0.39%1871239.19031.15%
300145中金环境2.5719.76-0.01-0.39%596681531.050.32%
002816*ST和科10.08-17.07-0.04-0.40%31231.330.03%
833455汇隆活塞4.4623.86-0.02-0.45%3350149.59450.78%
603298杭叉集团19.9514.43-0.09-0.45%190353797.820.15%
002523天桥起重2.1480.76-0.01-0.47%859461836.190.61%
002689远大智能2.13192.98-0.01-0.47%34780737.110.33%
002559亚威股份7.5145.62-0.04-0.53%469893515.370.94%
002418康盛股份1.86122.84-0.01-0.53%37120689.860.33%
601882海天精工23.3220.14-0.13-0.55%80901883.170.15%
688305科德数控65.6074.00-0.37-0.56%19231267.0190.36%
300185通裕重工1.7452.71-0.01-0.57%1001491744.460.27%
000903云内动力1.72-2.79-0.01-0.58%32481559.160.17%
600067冠城大通1.72-5.77-0.01-0.58%586971005.150.42%
002202金风科技6.7566.50-0.04-0.59%648494365.340.19%
002639雪人股份5.01-321.28-0.03-0.60%15083756.550.23%
688409富创精密38.7562.91-0.24-0.62%118614597.9190.67%
603277银都股份30.1721.96-0.19-0.63%1629493.570.04%
002438江苏神通10.9220.04-0.07-0.64%157691723.750.34%
600444国机通用11.9743.50-0.08-0.66%4545541.940.31%
603325博隆技术69.7023.03-0.47-0.67%721501.960.44%
002272川润股份4.34-28.32-0.03-0.69%273051179.270.81%
603279景津装备21.6512.21-0.15-0.69%57411240.730.10%
300421力星股份9.3246.87-0.07-0.75%469584349.162.04%
300992泰福泵业15.9327.08-0.12-0.75%96301513.551.33%
002903宇环数控17.2382.90-0.13-0.75%6650911337.846.67%
600835上海机电11.3711.85-0.09-0.79%141661614.140.18%
870508丰安股份8.7319.58-0.07-0.80%64055.60320.25%
300809华辰装备20.8040.38-0.17-0.81%6524113354.774.67%
300091金通灵1.15-3.41-0.01-0.86%1006801162.90.75%
300718长盛轴承13.7716.94-0.12-0.86%106781462.40.55%
002011盾安环境9.8713.40-0.09-0.90%311733072.660.34%
001288运机集团27.1041.09-0.25-0.91%104842832.91.77%
002884凌霄泵业19.2217.14-0.19-0.98%4033774.870.15%
873223荣亿精密3.00-15.64-0.03-0.99%4146125.08940.52%
301368丰立智能44.62259.32-0.46-1.02%2851912547.594.45%
833943优机股份7.5911.32-0.08-1.04%3628279.67840.88%
000837秦川机床7.36378.10-0.08-1.08%1090597958.21.43%
002520日发精机3.67-3.26-0.04-1.08%851653120.531.32%
300260新莱应材21.0734.28-0.24-1.13%322816828.3511.12%
002050三花智控20.2325.45-0.24-1.17%17130534678.980.47%
688017绿的谐波81.05171.70-0.97-1.18%118619604.330.70%
000777中核科技14.9125.04-0.18-1.19%194902912.230.51%
300904威力传动39.1996.55-0.50-1.26%71632761.723.96%
600894广日股份11.1412.98-0.15-1.33%210642359.220.24%
300411金盾股份11.77411.83-0.17-1.42%552366473.881.80%
830896旺成科技7.1518.58-0.11-1.52%3131225.74291.23%
300503昊志机电11.92-21.83-0.19-1.57%532866307.12.23%
301548崇德科技54.7844.47-0.89-1.60%118186465.275.43%
600875东方电气17.7916.14-0.30-1.66%8135314498.50.40%
002943宇晶股份20.8833.93-0.38-1.79%338487016.722.81%
300540蜀道装备20.56166.02-0.39-1.86%83301717.370.58%
301261恒工精密35.0924.16-0.68-1.90%144935045.386.93%
835579机科股份13.3144.45-0.26-1.92%128681709.453.36%
301596瑞迪智驱82.3446.28-1.75-2.08%1367311145.919.92%
300817双飞集团10.3537.78-0.25-2.36%486184960.013.91%
831278泰德股份4.1354.22-0.10-2.36%14841613.85911.52%
871478巨能股份12.3079.92-0.30-2.38%90621110.3533.94%
831855浙江大农7.9014.23-0.22-2.71%4917386.63512.36%
300607拓斯达12.9551.92-0.38-2.85%10923214036.853.83%
873570坤博精工32.9121.48-1.00-2.95%2272751.22562.27%
688333铂力特50.1079.42-1.65-3.19%3036815303.171.34%
920002万达轴承48.1029.72-1.70-3.41%37331792.7947.86%
873169七丰精工5.8430.60-0.28-4.58%13652806.30982.70%
301232飞沃科技25.82178.84-1.48-5.42%116503023.152.66%
603090宏盛股份18.0733.45-1.09-5.69%166823057.921.67%

转至晋亿实业（601002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。