中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋亿实业(601002)通用设备制造业上涨家数:112下跌家数:106平均涨幅:-0.24%平均换手:4.39%总成交额:369.84亿元
更新时间：2024-11-25 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.6622.30+1.32+10.70%36153749581.325.20%
002877智能自控9.7657.43+0.89+10.03%714192.966395.8830.51%
603611诺力股份20.6811.54+1.88+10.00%20718942650.228.04%
002598山东章鼓9.7028.18+0.88+9.98%30138828732.5510.69%
000880潍柴重机13.0224.48+1.18+9.97%25528632118.1815.74%
605100华丰股份16.9728.34+1.34+8.57%23911739735.1514.07%
603356华菱精工14.70-16.66+1.16+8.57%12578318177.289.43%
688165埃夫特-U16.54-87.61+1.22+7.96%399313.864529.517.65%
000530冰山冷热5.4363.53+0.31+6.05%51150127662.798.52%
688433华曙高科20.0681.34+1.00+5.25%39667.617734.9592.11%
300780德恩精工19.99-46.24+0.97+5.10%24067347321.3722.95%
688255凯尔达26.1976.21+1.23+4.93%34703.928974.114.95%
688557兰剑智能20.8614.39+0.85+4.25%21569.964485.0872.95%
300992泰福泵业21.4555.95+0.85+4.13%107902300.161.49%
300473德尔股份26.29152.22+0.99+3.91%20935955573.3113.95%
002202金风科技10.3823.55+0.39+3.90%802000.9840652.36%
601615明阳智能12.62-612.03+0.47+3.87%44024856805.061.94%
300809华辰装备24.2277.02+0.87+3.73%5945914294.47.87%
301125腾亚精工11.36-100.69+0.39+3.56%592476712.7210.05%
871478巨能股份24.50244.48+0.73+3.07%360788948.00515.69%
300984金沃股份25.2573.21+0.75+3.06%41441039.850.90%
605259绿田机械15.6615.97+0.46+3.03%188492941.41.09%
688577浙海德曼34.97121.51+1.02+3.00%7293.762553.270.96%
603270金帝股份21.4251.42+0.62+2.98%9955321208.8618.17%
002774快意电梯7.3618.49+0.21+2.94%471873479.491.67%
688455科捷智能11.63-27.75+0.33+2.92%46723.75495.0183.65%
002685华东重机6.86-9.93+0.19+2.85%62059343012.586.16%
688090瑞松科技67.46186.57+1.81+2.76%24352.9516433.062.59%
301311昆船智能19.89151.12+0.52+2.68%5259310506.856.03%
002480新筑股份4.68-9.34+0.12+2.63%1306836124.881.70%
301032新柴股份10.3633.69+0.26+2.57%476404935.582.98%
300971博亚精工21.8429.43+0.54+2.54%386958402.565.88%
001380华纬科技22.1119.47+0.52+2.41%193594244.893.26%
603173福斯达24.5415.37+0.57+2.38%176654308.063.57%
002871伟隆股份9.7119.03+0.21+2.21%205901990.91.72%
603218日月股份12.1119.65+0.26+2.19%16859020720.561.64%
301273瑞晨环保19.15-50.11+0.41+2.19%72911392.672.11%
300611美力科技10.5425.34+0.21+2.03%397794191.752.68%
603966法兰泰克7.9219.29+0.15+1.93%767226092.792.14%
301056森赫股份8.8222.15+0.16+1.85%216771908.771.23%
301448开创电气21.7534.12+0.39+1.83%121272623.412.53%
300931通用电梯6.87119.00+0.12+1.78%311472133.511.55%
300850新强联23.55-10497.40+0.41+1.77%6666315980.572.72%
301151冠龙节能16.7345.57+0.29+1.76%275824598.414.93%
301446福事特21.5234.74+0.37+1.75%80631731.523.10%
301272英华特36.4627.15+0.61+1.70%44541632.81.42%
603617君禾股份6.0641.49+0.10+1.68%812834925.12.13%
301353普莱得27.9429.65+0.46+1.67%61131695.282.45%
301309万得凯26.9718.45+0.44+1.66%44691199.291.79%
002896中大力德31.8866.24+0.52+1.66%5417917106.793.58%
603320迪贝电气14.8026.39+0.24+1.65%166262457.241.26%
603321梅轮电梯7.1316.25+0.11+1.57%221551574.480.72%
300157新锦动力3.26-12.32+0.05+1.56%2080986715.722.96%
000570苏常柴A5.30-1855.27+0.08+1.53%820424363.981.48%
688218江苏北人24.2456.02+0.34+1.42%114648.628447.459.67%
601177杭齿前进8.6015.40+0.12+1.42%293322520.050.73%
300943春晖智控13.2346.29+0.18+1.38%283363744.242.11%
002943宇晶股份19.9578.46+0.26+1.32%181643620.621.50%
688558国盛智科21.2722.14+0.26+1.24%5296.431129.1880.40%
301232飞沃科技28.11-28.87+0.34+1.22%90062535.012.06%
002520日发精机5.10-4.46+0.06+1.19%1683888565.582.61%
300470中密控股35.0619.76+0.41+1.18%188046585.10.96%
301043绿岛风28.1418.17+0.31+1.11%40861144.621.78%
603325博隆技术81.3519.40+0.85+1.06%71385787.844.37%
605286同力日升32.7418.78+0.34+1.05%228117445.531.36%
002523天桥起重2.9068.88+0.03+1.05%2544597417.841.80%
603699纽威股份23.4718.58+0.24+1.03%261296117.30.35%
001306夏厦精密59.0558.22+0.60+1.03%2364913934.6315.26%
600218全柴动力7.9540.53+0.08+1.02%538294287.11.24%
002903宇环数控17.53177.24+0.17+0.98%311635474.013.03%
301029怡合达23.6335.49+0.21+0.90%286486775.280.71%
002282博深股份7.0818.17+0.06+0.85%392802772.590.78%
002689远大智能3.56-805.81+0.03+0.85%2432068617.5292.33%
688092爱科科技21.6724.50+0.18+0.84%11016.12376.1111.33%
300817双飞集团13.3348.12+0.11+0.83%285953823.822.30%
001288运机集团29.5042.16+0.24+0.82%126173745.791.64%
003033征和工业26.1417.72+0.21+0.81%64231687.380.80%
688360德马科技16.3823.44+0.13+0.80%26308.324334.2271.51%
002483润邦股份5.1749.34+0.04+0.78%798154138.60.90%
301107瑜欣电子27.3338.14+0.20+0.74%80842214.173.88%
300718长盛轴承17.9423.03+0.13+0.73%482308742.062.49%
300154瑞凌股份6.9021.72+0.05+0.73%408632815.91.30%
300512中亚股份7.29160.97+0.05+0.69%360132633.721.10%
001225和泰机电32.0229.58+0.21+0.66%2988960.641.42%
301252同星科技29.3027.81+0.19+0.65%237857010.377.29%
603187海容冷链10.9312.83+0.07+0.64%323603544.310.84%
600444国机通用16.1644.70+0.10+0.62%199193219.861.36%
601956东贝集团5.1420.37+0.03+0.59%552742841.420.89%
301020密封科技19.5933.80+0.11+0.56%117692313.390.80%
000410沈阳机床7.37-909.15+0.04+0.55%17484912839.451.04%
603279景津装备18.9511.70+0.10+0.53%305145813.610.53%
002534西子洁能11.6620.74+0.06+0.52%280063269.680.38%
002248华东数控8.72-159.64+0.04+0.46%1132029874.443.68%
002367康力电梯6.7518.19+0.03+0.45%691634659.871.31%
831278泰德股份9.9457.89+0.04+0.40%248832480.2242.55%
002418康盛股份2.51-172.69+0.01+0.40%2316145813.882.04%
605389长龄液压23.2128.73+0.09+0.39%91202111.650.67%
000816智慧农业2.59-75.71+0.01+0.39%1878614882.771.31%
300161华中数控27.30-854.50+0.10+0.37%5169813963.32.65%
301559中集环科16.3133.81+0.05+0.31%148592430.231.65%
301028东亚机械10.5818.82+0.03+0.28%224612392.570.91%
000404长虹华意7.1410.73+0.02+0.28%971196953.741.40%
300990同飞股份33.1850.23+0.09+0.27%129644309.791.69%
600243青海华鼎4.25-12.56+0.01+0.24%692872965.041.58%
301279金道科技21.4650.45+0.05+0.23%132502848.684.61%
301079邵阳液压17.29368.41+0.04+0.23%320595577.944.65%
000837秦川机床9.10400.90+0.02+0.22%17401515902.071.79%
300540蜀道装备24.5496.37+0.04+0.16%198294887.11.37%
603391力聚热能40.5311.01+0.06+0.15%78993210.643.54%
688211中科微至30.39143.15+0.04+0.13%1875.83571.73230.29%
300024机器人18.511019.63+0.02+0.11%958603.1177870.66.25%
002009天奇股份13.58-42.37+0.01+0.07%15401221109.413.85%
601002晋亿实业4.4067.250.000.00%685233022.540.72%
300441鲍斯股份8.286.590.000.00%620955153.840.99%
300420五洋自控3.20-412.240.000.00%2632078425.792.36%
688697纽威数控16.5417.470.000.00%14562.92417.7111.78%
001268联合精密18.9530.990.000.00%185923564.344.46%
002633申科股份12.54-425.26-0.01-0.08%213122689.881.43%
000811冰轮环境10.5414.35-0.01-0.09%11421311996.391.53%
603315福鞍股份10.4333.81-0.01-0.10%390054104.271.27%
600592龙溪股份10.0623.94-0.01-0.10%527805347.641.32%
301261恒工精密40.6025.24-0.06-0.15%160786545.947.69%
300126锐奇股份5.85-100.80-0.01-0.17%398712343.321.89%
000678襄阳轴承5.81-93.30-0.01-0.17%728414247.311.58%
688251井松智能17.2722.24-0.04-0.23%5654.36985.08211.09%
300260新莱应材26.4840.66-0.08-0.30%10719828743.233.73%
300145中金环境3.2826.65-0.01-0.30%32628710700.151.71%
002122汇洲智能2.8667.94-0.01-0.35%2582907420.991.30%
603298杭叉集团16.7510.99-0.06-0.36%533519022.060.41%
003025思进智能14.7418.85-0.06-0.41%346845127.661.75%
835579机科股份23.8880.31-0.12-0.50%309387469.1746.94%
002816和科达22.60-29.93-0.12-0.53%419199627.144.19%
601882海天精工21.7620.66-0.12-0.55%191194188.80.37%
300257开山股份9.2730.07-0.06-0.64%475744431.040.50%
002630华西能源3.0938.63-0.02-0.64%2296497158.082.17%
002795永和智控4.63-10.35-0.03-0.64%1293706022.572.98%
300503昊志机电17.64-64.90-0.12-0.68%13045523088.595.46%
002686亿利达5.69255.35-0.04-0.70%832694755.371.59%
300083创世纪7.0850.38-0.05-0.70%24360217319.431.63%
002011盾安环境10.9213.74-0.08-0.73%685157524.50.75%
300091金通灵2.72-7.48-0.02-0.73%2417306598.821.81%
002158汉钟精机17.9210.57-0.14-0.78%317825742.630.60%
603090宏盛股份18.0840.48-0.15-0.82%189863455.771.90%
603757大元泵业20.0914.40-0.17-0.84%119342390.080.72%
300193佳士科技9.0820.60-0.08-0.87%681526212.341.56%
002529海源复材8.13-16.73-0.08-0.97%747426114.732.87%
002046国机精工12.7630.35-0.13-1.01%28095035635.665.34%
300907康平科技22.4027.98-0.24-1.06%196384450.342.05%
605060联德股份16.4120.49-0.18-1.08%95201573.410.40%
002347泰尔股份5.19-48.67-0.06-1.14%63569933419.8712.88%
002639雪人股份6.8011762.56-0.08-1.16%24367916716.063.75%
301548崇德科技45.4037.47-0.63-1.37%57082607.972.41%
873570坤博精工39.1060.74-0.55-1.39%135525323.959.69%
002255海陆重工6.7716.21-0.10-1.46%132761287606.3520.81%
300185通裕重工2.701313.46-0.04-1.46%55736215108.231.52%
300263隆华科技7.3263.42-0.11-1.48%19372014355.322.59%
600841动力新科5.19-2.72-0.08-1.52%1741719161.51.89%
688678福立旺13.6332.03-0.22-1.59%75463.610409.773.10%
002559亚威股份8.7748.14-0.15-1.68%25873523244.315.17%
002438江苏神通13.2222.73-0.23-1.71%11733015566.912.50%
002884凌霄泵业17.4114.35-0.31-1.75%230174046.730.84%
301603乔锋智能42.1525.54-0.78-1.82%133825672.625.83%
603082北自科技32.7833.79-0.62-1.86%145384817.314.48%
301070开勒股份48.81-446.86-0.93-1.87%110675524.232.60%
603277银都股份23.4217.05-0.45-1.89%74751772.90.18%
002472双环传动27.7624.37-0.56-1.98%9588426862.121.27%
688409富创精密57.6578.43-1.19-2.02%30454.417916.961.70%
688305科德数控67.8063.00-1.41-2.04%10113.096957.560.99%
300004南风股份6.66240.13-0.14-2.06%1432399600.262.98%
688333铂力特43.0790.17-0.94-2.14%28129.3812351.611.04%
603201常润股份17.7411.84-0.39-2.15%242744369.453.75%
301368丰立智能46.26539.07-1.04-2.20%4199819533.56.55%
301255通力科技34.2860.45-0.78-2.22%229917919.168.45%
300421力星股份11.2161.54-0.26-2.27%14823516789.116.44%
603269海鸥股份9.2222.93-0.22-2.33%506534743.552.30%
000595宝塔实业7.83-51.93-0.19-2.37%22185617479.071.95%
833455汇隆活塞10.5851.52-0.27-2.49%335173537.6446.52%
300669沪宁股份20.32106.51-0.53-2.54%101842100.970.56%
600875东方电气15.0514.38-0.40-2.59%25737739192.21.27%
000903云内动力2.97-4.80-0.08-2.62%65588519822.873.42%
688017绿的谐波112.11268.41-3.02-2.62%37159.7242721.692.20%
300853申昊科技17.49-11.40-0.52-2.89%456168035.234.14%
300607拓斯达29.13-414.67-0.87-2.90%762946228049.124.59%
603915国茂股份11.8123.05-0.36-2.96%20309624128.683.09%
603011合锻智能7.95-78.96-0.25-3.05%38566031138.17.80%
830896旺成科技16.0959.64-0.51-3.07%189143087.4424.26%
603131上海沪工19.46-120.41-0.63-3.14%10641920974.753.35%
872808曙光数创60.41159.26-1.97-3.16%1955712097.111.00%
300411金盾股份14.37639.34-0.47-3.17%11150916218.363.64%
688648中邮科技24.69-184.62-0.81-3.18%17178.494275.4082.60%
000777中核科技16.8631.16-0.61-3.49%11241419170.382.93%
600067冠城新材2.92-10.76-0.11-3.63%2566307627.471.84%
301596瑞迪智驱101.2756.07-3.83-3.64%1405314379.8210.20%
600421华嵘控股9.99-262.10-0.38-3.66%819658197.484.19%
838810春光药装11.36-45.13-0.44-3.73%338123852.3167.59%
603667五洲新春17.8557.54-0.72-3.88%9739317729.922.66%
001379腾达科技24.5571.69-1.00-3.91%5537913822.8211.30%
301317鑫磊股份19.6250.01-0.93-4.53%274135308.46.12%
002808ST恒久3.62-42.37-0.18-4.74%1370545026.217.35%
600894广日股份12.1913.00-0.62-4.84%9637512157.41.12%
838670恒进感应14.50100.24-0.75-4.92%361985329.5335.48%
920002万达轴承70.7840.07-3.67-4.93%68264868.66314.37%
836270天铭科技14.0225.02-0.73-4.95%133141898.4541.64%
831855浙江大农15.5634.45-0.84-5.12%156632497.35.92%
833943优机股份16.7426.27-0.91-5.16%188083177.7564.56%
873679前进科技20.8243.65-1.15-5.23%192864093.4537.38%
873833美心翼申16.2249.05-0.90-5.26%428597014.37213.55%
300904威力传动64.13143.19-3.62-5.34%4223127412.3219.21%
002152广电运通11.8032.66-0.69-5.52%64443077668.542.60%
600619海立股份12.8397.65-0.78-5.73%60274778572.967.64%
688660电气风电7.38-8.98-0.45-5.75%285180.921564.052.14%
831689克莱特22.0326.13-1.42-6.06%207814642.8185.93%
873169七丰精工18.42165.53-1.26-6.40%6734612289.4913.34%
873223荣亿精密12.94-74.29-0.89-6.44%362634806.3224.44%
688448磁谷科技31.6145.77-2.18-6.45%20739.546702.2514.32%
002050三花智控22.2327.09-1.56-6.56%948684.9218363.12.58%
601727上海电气9.18643.68-0.67-6.80%3108948290259.92.46%
301399英特科技24.0143.74-1.99-7.65%7400018231.9323.20%
832662方盛股份24.5167.01-2.15-8.06%6602416857.626.86%
600835上海机电18.4520.62-1.71-8.48%28268253926.433.51%
870508丰安股份15.5135.43-1.47-8.66%323815175.177.92%
002272川润股份10.70-74.17-1.13-9.55%80089686698.6821.10%
002553南方精工14.8976.90-1.61-9.76%60327791655.0524.05%

转至晋亿实业（601002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。