|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔核材(002130)广东省上涨家数:298下跌家数:552平均涨幅:-0.46%平均换手:4.75%总成交额:3236.10亿元 更新时间：2024-11-13 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300050 | 世纪鼎利 | 8.15 | -20.11 | +1.36 | +20.03% | 1636549 | 127404.1 | 30.06% | | 300340 | 科恒股份 | 12.78 | -6.60 | +2.13 | +20.00% | 418982 | 52363.66 | 23.31% | | 301618 | 长联科技 | 128.64 | 104.54 | +16.04 | +14.25% | 48911 | 60243.08 | 30.36% | | 300063 | 天龙集团 | 11.29 | 852.26 | +1.18 | +11.67% | 1791339 | 197423.2 | 28.65% | | 002291 | 遥望科技 | 6.90 | -6.37 | +0.63 | +10.05% | 360243 | 24675.34 | 4.10% | | 002238 | 天威视讯 | 10.20 | 134.07 | +0.93 | +10.03% | 243353 | 24137.34 | 3.03% | | 002016 | 世荣兆业 | 7.90 | -364.89 | +0.72 | +10.03% | 149103 | 11457.11 | 1.84% | | 002400 | 省广集团 | 7.80 | 86.77 | +0.71 | +10.01% | 1918473 | 141572.3 | 11.11% | | 601900 | 南方传媒 | 15.94 | 12.61 | +1.45 | +10.01% | 339513 | 52409.05 | 3.79% | | 003021 | 兆威机电 | 65.43 | 74.50 | +5.95 | +10.00% | 111406 | 69587.93 | 5.40% | | 603535 | 嘉诚国际 | 12.21 | 26.05 | +1.11 | +10.00% | 86587 | 10249.4 | 2.68% | | 002402 | 和而泰 | 17.08 | 44.84 | +1.55 | +9.98% | 123136 | 21031.7 | 1.54% | | 002882 | 金龙羽 | 19.70 | 74.14 | +1.50 | +8.24% | 506340 | 99349.58 | 20.52% | | 301110 | 青木科技 | 45.70 | 43.36 | +3.45 | +8.17% | 54224 | 24411.52 | 11.17% | | 870976 | 视声智能 | 21.38 | 30.33 | +1.50 | +7.55% | 44813 | 9769.17 | 17.38% | | 300844 | 山水比德 | 35.63 | -44.21 | +2.48 | +7.48% | 60211 | 22067.93 | 26.74% | | 002319 | 乐通股份 | 13.01 | -119.70 | +0.88 | +7.25% | 37287 | 4622.05 | 1.86% | | 688530 | 欧莱新材 | 24.15 | 248.37 | +1.62 | +7.19% | 112840 | 27765.38 | 35.25% | | 688343 | 云天励飞-U | 39.89 | -27.77 | +2.41 | +6.43% | 201133 | 79082.6 | 7.80% | | 300607 | 拓斯达 | 19.79 | -281.72 | +1.19 | +6.40% | 675172.9 | 129670 | 21.76% | | 831627 | 力王股份 | 25.67 | 114.79 | +1.53 | +6.34% | 68569 | 17116.11 | 14.65% | | 688318 | 财富趋势 | 191.75 | 136.74 | +11.39 | +6.32% | 74955 | 136865.8 | 4.10% | | 301382 | 蜂助手 | 30.92 | 47.38 | +1.82 | +6.25% | 185047 | 56135.51 | 13.55% | | 300716 | 泉为科技 | 13.04 | -20.86 | +0.74 | +6.02% | 124401 | 16155.12 | 7.77% | | 002999 | 天禾股份 | 6.97 | 47.22 | +0.39 | +5.93% | 526485 | 36104.82 | 15.39% | | 300568 | 星源材质 | 12.68 | 65.97 | +0.69 | +5.75% | 1135883 | 142517.7 | 9.36% | | 688359 | 三孚新科 | 51.89 | -224.88 | +2.77 | +5.64% | 20867 | 10674.72 | 2.24% | | 300176 | 派生科技 | 9.35 | 73.41 | +0.49 | +5.53% | 431014 | 40040.09 | 11.13% | | 002841 | 视源股份 | 40.70 | 22.86 | +2.07 | +5.36% | 130099 | 52439.96 | 2.50% | | 300242 | 佳云科技 | 4.93 | -41.70 | +0.25 | +5.34% | 773386 | 37485.05 | 12.28% | | 300098 | 高新兴 | 6.74 | -142.13 | +0.34 | +5.31% | 1647865 | 106232.4 | 10.69% | | 300876 | 蒙泰高新 | 24.41 | -69.29 | +1.20 | +5.17% | 18824 | 4489.75 | 2.75% | | 688327 | 云从科技-UW | 13.73 | -18.96 | +0.63 | +4.81% | 545058 | 74719.02 | 7.25% | | 688332 | 中科蓝讯 | 82.90 | 38.19 | +3.78 | +4.78% | 29502 | 24109.48 | 6.70% | | 688025 | 杰普特 | 57.18 | 42.88 | +2.58 | +4.73% | 45637 | 24923.92 | 4.80% | | 002336 | *ST人乐 | 4.88 | -4.25 | +0.22 | +4.72% | 146018 | 6988.22 | 3.91% | | 301391 | 卡莱特 | 46.04 | 41.87 | +2.06 | +4.68% | 30857 | 13837.79 | 6.26% | | 002723 | 小崧股份 | 6.71 | -37.08 | +0.29 | +4.52% | 304382 | 20137.67 | 9.60% | | 002957 | 科瑞技术 | 19.33 | 48.04 | +0.83 | +4.49% | 439715 | 82320.04 | 10.72% | | 002351 | 漫步者 | 16.58 | 30.69 | +0.71 | +4.47% | 543814 | 88822.91 | 10.44% | | 833075 | 柏星龙 | 26.88 | 31.73 | +1.13 | +4.39% | 45619 | 12203.59 | 18.53% | | 002031 | 巨轮智能 | 4.53 | -842.28 | +0.19 | +4.38% | 3581357 | 161624.1 | 18.07% | | 002715 | 登云股份 | 18.76 | 111.23 | +0.73 | +4.05% | 158524 | 29523.84 | 11.49% | | 300713 | 英可瑞 | 18.46 | -41.71 | +0.66 | +3.71% | 180790 | 33553 | 20.63% | | 300572 | 安车检测 | 21.17 | -42.09 | +0.74 | +3.62% | 129890 | 27610.11 | 7.07% | | 002836 | 新宏泽 | 8.37 | 35.05 | +0.29 | +3.59% | 93474 | 7744.689 | 4.06% | | 002600 | 领益智造 | 9.39 | 41.48 | +0.32 | +3.53% | 4381605 | 397046.7 | 6.36% | | 603848 | 好太太 | 14.84 | 21.46 | +0.50 | +3.49% | 46192 | 6703.03 | 1.15% | | 300781 | 因赛集团 | 74.54 | 182.02 | +2.48 | +3.44% | 113399 | 84857.36 | 13.98% | | 002989 | 中天精装 | 24.71 | -31.93 | +0.81 | +3.39% | 77115 | 18922.23 | 4.65% | | 688721 | 龙图光罩 | 72.15 | 103.99 | +2.34 | +3.35% | 44681 | 31960.47 | 17.80% | | 301312 | 智立方 | 54.06 | 75.90 | +1.68 | +3.21% | 57874 | 30460.88 | 22.42% | | 300962 | 中金辐照 | 17.14 | 42.11 | +0.53 | +3.19% | 73837 | 12585.06 | 2.80% | | 001319 | 铭科精技 | 25.91 | 34.21 | +0.80 | +3.19% | 104482 | 26244.9 | 17.14% | | 688228 | 开普云 | 53.15 | 88.93 | +1.64 | +3.18% | 40596 | 21538.72 | 6.01% | | 300562 | 乐心医疗 | 14.86 | 46.35 | +0.45 | +3.12% | 276730 | 41019.94 | 17.18% | | 300206 | 理邦仪器 | 11.34 | 42.19 | +0.34 | +3.09% | 194218 | 22066.11 | 5.70% | | 300460 | 惠伦晶体 | 16.07 | -33.59 | +0.48 | +3.08% | 285080 | 44863.79 | 10.15% | | 301516 | 中远通 | 20.80 | -286.90 | +0.61 | +3.02% | 146108 | 30378.19 | 22.37% | | 003018 | 金富科技 | 9.30 | 18.16 | +0.27 | +2.99% | 65723 | 6032.56 | 4.95% | | 002227 | 奥特迅 | 10.15 | -65.94 | +0.29 | +2.94% | 80004 | 8024.75 | 3.23% | | 301318 | 维海德 | 33.11 | 48.79 | +0.93 | +2.89% | 74113 | 24690.21 | 12.67% | | 301021 | 英诺激光 | 32.10 | 1847.39 | +0.90 | +2.88% | 153971 | 46229.3 | 10.16% | | 300377 | 赢时胜 | 28.61 | 477.74 | +0.80 | +2.88% | 1441911 | 399513 | 22.37% | | 300808 | 久量股份 | 25.53 | -259.44 | +0.70 | +2.82% | 37548 | 9560.9 | 3.57% | | 301468 | 博盈特焊 | 24.85 | 37.14 | +0.67 | +2.77% | 41183 | 10268.79 | 5.45% | | 300925 | 法本信息 | 28.93 | 89.57 | +0.78 | +2.77% | 355678 | 102312.3 | 10.76% | | 837821 | 则成电子 | 39.02 | 135.67 | +1.03 | +2.71% | 39163 | 14835.82 | 7.70% | | 600589 | 广东榕泰 | 4.62 | 38.74 | +0.12 | +2.67% | 349638 | 15883.39 | 2.36% | | 301628 | 强达电路 | 109.08 | 79.07 | +2.83 | +2.66% | 60415 | 65591.73 | 32.06% | | 002543 | 万和电气 | 10.29 | 16.53 | +0.26 | +2.59% | 125988 | 13144.84 | 1.90% | | 002215 | 诺普信 | 9.58 | 21.73 | +0.24 | +2.57% | 191667 | 18272.4 | 2.41% | | 300570 | 太辰光 | 79.50 | 92.09 | +1.95 | +2.51% | 144623 | 113478.8 | 7.52% | | 872374 | 云里物里 | 38.80 | 115.85 | +0.95 | +2.51% | 31023 | 11549.77 | 9.21% | | 688559 | 海目星 | 48.26 | 67.27 | +1.18 | +2.51% | 118241 | 55778.41 | 5.72% | | 002938 | 鹏鼎控股 | 35.40 | 24.02 | +0.86 | +2.49% | 247008 | 86250.07 | 1.07% | | 001326 | 联域股份 | 37.58 | 24.19 | +0.91 | +2.48% | 21126 | 7906.11 | 10.19% | | 300805 | 电声股份 | 9.09 | 480.04 | +0.22 | +2.48% | 123704 | 11201.72 | 4.31% | | 300634 | 彩讯股份 | 22.33 | 47.28 | +0.53 | +2.43% | 251174 | 55589.27 | 5.78% | | 300724 | 捷佳伟创 | 80.53 | 11.52 | +1.89 | +2.40% | 228196 | 183778.5 | 8.32% | | 300921 | 南凌科技 | 23.76 | 112.89 | +0.55 | +2.37% | 64391 | 15087.94 | 8.11% | | 300531 | 优博讯 | 18.39 | -25.98 | +0.41 | +2.28% | 315156 | 56268.38 | 10.00% | | 300417 | 南华仪器 | 13.53 | 95.94 | +0.30 | +2.27% | 67217 | 8968.511 | 7.73% | | 688518 | 联赢激光 | 19.74 | 52.36 | +0.43 | +2.23% | 277845 | 53156 | 8.14% | | 002979 | 雷赛智能 | 30.23 | 48.65 | +0.65 | +2.20% | 177184 | 52654.82 | 8.17% | | 002862 | 实丰文化 | 21.80 | -53.46 | +0.46 | +2.16% | 132838 | 29066.15 | 14.73% | | 300770 | 新媒股份 | 43.75 | 15.77 | +0.92 | +2.15% | 54486 | 23716.19 | 2.38% | | 300693 | 盛弘股份 | 27.16 | 21.11 | +0.57 | +2.14% | 122139 | 32644.32 | 4.83% | | 601138 | 工业富联 | 26.27 | 23.00 | +0.55 | +2.14% | 2103135 | 548477.8 | 1.06% | | 300711 | 广哈通信 | 22.07 | 84.19 | +0.46 | +2.13% | 92630 | 20156.64 | 3.73% | | 002130 | 沃尔核材 | 19.44 | 27.98 | +0.40 | +2.10% | 1074800 | 205882.3 | 8.60% | | 002027 | 分众传媒 | 7.38 | 20.52 | +0.15 | +2.07% | 922072.9 | 67608.76 | 0.64% | | 831167 | 鑫汇科 | 26.20 | 72.26 | +0.53 | +2.06% | 15604 | 3971.551 | 5.43% | | 300484 | 蓝海华腾 | 27.83 | 251.79 | +0.56 | +2.05% | 523644 | 150062.8 | 31.86% | | 688603 | 天承科技 | 135.58 | 106.39 | +2.68 | +2.02% | 5180 | 6997.397 | 2.46% | | 003816 | 中国广核 | 4.10 | 18.81 | +0.08 | +1.99% | 2013220 | 81864.38 | 0.51% | | 002888 | 惠威科技 | 21.05 | -840.52 | +0.40 | +1.94% | 110450 | 23619.89 | 14.61% | | 300960 | 通业科技 | 24.10 | 48.16 | +0.45 | +1.90% | 47935 | 11442.04 | 5.16% | | 600685 | 中船防务 | 26.80 | 179.42 | +0.50 | +1.90% | 206280 | 55099.8 | 2.51% | | 688726 | 拉普拉斯 | 71.42 | 34.11 | +1.32 | +1.88% | 64841 | 46463.65 | 19.22% | | 300561 | 汇金科技 | 28.42 | -2456.83 | +0.52 | +1.86% | 392839 | 108311.8 | 21.78% | | 300668 | 杰恩设计 | 22.41 | 151.98 | +0.41 | +1.86% | 34739 | 7676.871 | 3.93% | | 002992 | 宝明科技 | 71.32 | -130.01 | +1.30 | +1.86% | 34604 | 24362.32 | 2.20% | | 600499 | 科达制造 | 8.82 | 21.81 | +0.16 | +1.85% | 340642 | 29951.93 | 1.78% | | 000333 | 美的集团 | 73.72 | 14.97 | +1.33 | +1.84% | 397351 | 292453.5 | 0.58% | | 300793 | 佳禾智能 | 18.39 | 129.52 | +0.33 | +1.83% | 405773 | 74575.27 | 11.90% | | 000045 | 深纺织A | 11.77 | 65.10 | +0.21 | +1.82% | 227730 | 26607.54 | 4.98% | | 301313 | 凡拓数创 | 23.23 | -25.94 | +0.41 | +1.80% | 42647 | 9892.511 | 6.53% | | 000062 | 深圳华强 | 34.45 | 111.52 | +0.60 | +1.77% | 699384 | 236168.6 | 6.70% | | 300264 | 佳创视讯 | 6.33 | -51.16 | +0.11 | +1.77% | 282349 | 17798.51 | 7.62% | | 300177 | 中海达 | 13.25 | -22.83 | +0.23 | +1.77% | 664711 | 87248.28 | 10.96% | | 301038 | 深水规院 | 22.15 | 123.16 | +0.38 | +1.75% | 41146 | 8988.26 | 2.40% | | 002867 | 周大生 | 12.36 | 12.59 | +0.21 | +1.73% | 171045 | 21131.19 | 1.58% | | 688045 | 必易微 | 38.56 | -106.01 | +0.65 | +1.71% | 22836 | 8724.226 | 6.19% | | 300556 | 丝路视觉 | 21.03 | -12.91 | +0.35 | +1.69% | 103015 | 21437.16 | 10.02% | | 000036 | 华联控股 | 6.14 | 132.70 | +0.10 | +1.66% | 398320 | 24287.09 | 2.69% | | 003003 | 天元股份 | 9.86 | 24.84 | +0.16 | +1.65% | 39651 | 3897.85 | 3.42% | | 688208 | 道通科技 | 33.52 | 33.36 | +0.54 | +1.64% | 113255 | 37610.86 | 2.51% | | 301248 | 杰创智能 | 18.76 | -53.71 | +0.30 | +1.63% | 182484 | 34909.78 | 17.94% | | 300738 | 奥飞数据 | 13.46 | 104.22 | +0.21 | +1.58% | 913904 | 124832.9 | 9.47% | | 000063 | 中兴通讯 | 35.35 | 18.01 | +0.55 | +1.58% | 2492970 | 883730.8 | 6.19% | | 300533 | 冰川网络 | 19.93 | -11.37 | +0.31 | +1.58% | 77076 | 15278.48 | 4.68% | | 301308 | 江波龙 | 94.68 | 64.36 | +1.47 | +1.58% | 78497 | 73380.6 | 6.78% | | 002905 | 金逸影视 | 7.16 | -14.90 | +0.11 | +1.56% | 70021 | 5000.57 | 2.00% | | 301558 | 三态股份 | 9.17 | 121.74 | +0.14 | +1.55% | 155882 | 14327.65 | 7.11% | | 301135 | 瑞德智能 | 26.96 | 76.99 | +0.41 | +1.54% | 27644 | 7354.44 | 5.59% | | 002192 | 融捷股份 | 40.44 | 51.18 | +0.61 | +1.53% | 199076 | 80315.68 | 7.68% | | 300622 | 博士眼镜 | 47.15 | 72.52 | +0.71 | +1.53% | 271713 | 129355.2 | 22.89% | | 002919 | 名臣健康 | 16.12 | 3382.01 | +0.24 | +1.51% | 119345 | 19229.04 | 4.51% | | 300833 | 浩洋股份 | 42.12 | 16.97 | +0.62 | +1.49% | 19604 | 8179.14 | 2.41% | | 002518 | 科士达 | 21.15 | 24.12 | +0.31 | +1.49% | 123372 | 25571.1 | 2.18% | | 300769 | 德方纳米 | 45.75 | -8.77 | +0.67 | +1.49% | 199503 | 90818.71 | 7.92% | | 301381 | 赛维时代 | 26.83 | 34.81 | +0.39 | +1.48% | 40558 | 11040.84 | 2.11% | | 688083 | 中望软件 | 111.60 | 199.00 | +1.60 | +1.45% | 17548 | 19307.86 | 1.45% | | 000020 | 深华发A | 14.87 | 278.09 | +0.21 | +1.43% | 64552 | 9513.4 | 3.56% | | 300136 | 信维通信 | 29.43 | 53.00 | +0.41 | +1.41% | 864415.1 | 259283.3 | 10.48% | | 002292 | 奥飞娱乐 | 7.56 | 133.94 | +0.10 | +1.34% | 538051 | 40386.37 | 5.29% | | 301105 | 鸿铭股份 | 32.00 | -113.37 | +0.42 | +1.33% | 5296 | 1684.99 | 3.22% | | 000096 | 广聚能源 | 12.97 | 72.20 | +0.17 | +1.33% | 65951 | 8519.96 | 1.29% | | 300151 | 昌红科技 | 22.20 | 189.05 | +0.29 | +1.32% | 127944 | 28658.87 | 3.47% | | 000070 | ST特信 | 6.21 | -22.47 | +0.08 | +1.31% | 311440 | 19263.37 | 3.50% | | 000659 | 珠海中富 | 3.12 | -30.07 | +0.04 | +1.30% | 816676 | 25845.99 | 6.35% | | 000429 | 粤高速A | 10.97 | 14.04 | +0.14 | +1.29% | 113129 | 12396.61 | 0.87% | | 300131 | 英唐智控 | 8.62 | 156.67 | +0.11 | +1.29% | 781024.9 | 66980.07 | 7.49% | | 300400 | 劲拓股份 | 19.74 | 78.28 | +0.25 | +1.28% | 183453 | 35449.79 | 7.64% | | 002575 | 群兴玩具 | 6.32 | -293.50 | +0.08 | +1.28% | 120960 | 7639.89 | 2.10% | | 002774 | 快意电梯 | 7.17 | 18.01 | +0.09 | +1.27% | 70105 | 5025.01 | 2.49% | | 300723 | 一品红 | 17.58 | -23.09 | +0.22 | +1.27% | 67288 | 11792.87 | 1.61% | | 300675 | 建科院 | 16.02 | 72.64 | +0.20 | +1.26% | 63603 | 10223.52 | 4.34% | | 301608 | 博实结 | 69.94 | 35.68 | +0.87 | +1.26% | 21355 | 14776.83 | 12.63% | | 002709 | 天赐材料 | 23.37 | 93.97 | +0.29 | +1.26% | 706378 | 161943.1 | 5.10% | | 000014 | 沙河股份 | 12.17 | 40.06 | +0.15 | +1.25% | 138050 | 16890.19 | 5.70% | | 001283 | 豪鹏科技 | 50.96 | 58.77 | +0.61 | +1.21% | 20702 | 10348.74 | 3.58% | | 688418 | 震有科技 | 32.95 | -228.99 | +0.39 | +1.20% | 97376 | 32006.35 | 5.03% | | 601333 | 广深铁路 | 3.41 | 19.35 | +0.04 | +1.19% | 663828 | 22564.87 | 1.17% | | 300811 | 铂科新材 | 52.03 | 41.37 | +0.61 | +1.19% | 70546 | 36695.74 | 3.08% | | 688159 | 有方科技 | 34.21 | 31.31 | +0.40 | +1.18% | 34446 | 11730.72 | 3.76% | | 300619 | 金银河 | 31.01 | -167.28 | +0.36 | +1.17% | 41511 | 12915.81 | 3.77% | | 600382 | 广东明珠 | 4.35 | -107.20 | +0.05 | +1.16% | 69028 | 3004.25 | 0.90% | | 301042 | 安联锐视 | 39.00 | 26.55 | +0.43 | +1.11% | 28879 | 11395.68 | 6.75% | | 836871 | 派特尔 | 13.64 | 32.64 | +0.15 | +1.11% | 18888 | 2581.696 | 4.77% | | 301325 | 曼恩斯特 | 62.38 | 58.04 | +0.68 | +1.10% | 159625 | 100924.2 | 27.57% | | 002063 | 远光软件 | 6.54 | 41.02 | +0.07 | +1.08% | 459876 | 29894.33 | 2.61% | | 300235 | 方直科技 | 11.26 | 120.47 | +0.12 | +1.08% | 76160 | 8515.89 | 3.75% | | 002916 | 深南电路 | 114.16 | 29.60 | +1.21 | +1.07% | 70918 | 80702.52 | 1.39% | | 002922 | 伊戈尔 | 18.22 | 28.10 | +0.19 | +1.05% | 173122 | 31388.6 | 4.68% | | 300565 | 科信技术 | 16.53 | -16.83 | +0.17 | +1.04% | 108124 | 17692.32 | 4.75% | | 300589 | 江龙船艇 | 14.11 | 101.46 | +0.14 | +1.00% | 110662 | 15560.85 | 4.78% | | 300629 | 新劲刚 | 24.36 | 43.77 | +0.24 | +1.00% | 138905 | 33671.72 | 6.56% | | 300749 | 顶固集创 | 7.12 | -62.63 | +0.07 | +0.99% | 132291 | 9560.26 | 8.41% | | 688668 | 鼎通科技 | 42.79 | 64.61 | +0.42 | +0.99% | 43609 | 18597.94 | 3.14% | | 300476 | 胜宏科技 | 45.02 | 45.68 | +0.44 | +0.99% | 384024 | 169411.8 | 4.49% | | 002792 | 通宇通讯 | 16.46 | 113.47 | +0.16 | +0.98% | 474828 | 80165.47 | 15.13% | | 002492 | 恒基达鑫 | 5.15 | 24.60 | +0.05 | +0.98% | 67890 | 3487.2 | 1.71% | | 000782 | 恒申新材 | 6.24 | -56.40 | +0.06 | +0.97% | 635241 | 40245.15 | 12.03% | | 301396 | 宏景科技 | 28.46 | 435.20 | +0.27 | +0.96% | 29376 | 8351.9 | 5.77% | | 301291 | 明阳电气 | 41.42 | 20.96 | +0.39 | +0.95% | 19797 | 8127.55 | 1.55% | | 300464 | 星徽股份 | 5.32 | -35.87 | +0.05 | +0.95% | 179355 | 9616.7 | 5.56% | | 002137 | 实益达 | 6.47 | 1293.15 | +0.06 | +0.94% | 153045 | 9870.631 | 3.86% | | 688609 | 九联科技 | 13.10 | -35.66 | +0.12 | +0.92% | 226258 | 29288.62 | 4.53% | | 300939 | 秋田微 | 33.48 | 41.01 | +0.30 | +0.90% | 28085 | 9290.78 | 2.34% | | 300311 | 任子行 | 7.92 | -50.43 | +0.07 | +0.89% | 270589 | 21334.33 | 5.04% | | 002167 | 东方锆业 | 8.05 | -55.99 | +0.07 | +0.88% | 687431.1 | 56069.73 | 9.06% | | 688573 | 信宇人 | 19.73 | -205.98 | +0.17 | +0.87% | 49165 | 9865.697 | 10.53% | | 600548 | 深高速 | 10.54 | 10.63 | +0.09 | +0.86% | 28324 | 2969 | 0.20% | | 300521 | 爱司凯 | 16.42 | -175.72 | +0.14 | +0.86% | 29855 | 4920.35 | 2.07% | | 832110 | 雷特科技 | 29.59 | 28.97 | +0.25 | +0.85% | 7884 | 2268.727 | 6.56% | | 688618 | 三旺通信 | 24.92 | 41.78 | +0.21 | +0.85% | 12312 | 3046.712 | 1.12% | | 300832 | 新产业 | 67.65 | 28.72 | +0.56 | +0.83% | 43388 | 29375.2 | 0.64% | | 600892 | 大晟文化 | 4.87 | -60.80 | +0.04 | +0.83% | 153266 | 7463.98 | 2.74% | | 688612 | 威迈斯 | 27.67 | 22.82 | +0.22 | +0.80% | 18082 | 4927.889 | 0.94% | | 002953 | 日丰股份 | 8.85 | 24.87 | +0.07 | +0.80% | 110611 | 9732.529 | 4.07% | | 001323 | 慕思股份 | 37.08 | 18.40 | +0.29 | +0.79% | 8649 | 3223.81 | 1.11% | | 301486 | 致尚科技 | 51.20 | 86.87 | +0.40 | +0.79% | 44132 | 22395.46 | 6.13% | | 836807 | 奔朗新材 | 11.71 | 69.43 | +0.09 | +0.77% | 78268 | 9265.95 | 8.06% | | 688210 | 统联精密 | 22.12 | 40.38 | +0.17 | +0.77% | 70551 | 15496.48 | 6.59% | | 002441 | 众业达 | 7.87 | 32.82 | +0.06 | +0.77% | 59568 | 4658.07 | 1.49% | | 688216 | 气派科技 | 25.44 | -30.02 | +0.19 | +0.75% | 21833 | 5569.71 | 2.05% | | 002967 | 广电计量 | 17.66 | 40.33 | +0.13 | +0.74% | 86065 | 15141.47 | 1.59% | | 000987 | 越秀资本 | 8.39 | 20.41 | +0.06 | +0.72% | 605001 | 50980.39 | 1.21% | | 688171 | 纬德信息 | 21.00 | 211.47 | +0.15 | +0.72% | 20288 | 4329.314 | 3.95% | | 300606 | 金太阳 | 23.93 | 82.31 | +0.17 | +0.72% | 98009 | 23498.31 | 8.21% | | 301268 | 铭利达 | 20.13 | -118.42 | +0.14 | +0.70% | 23660 | 4715.53 | 1.31% | | 301319 | 唯特偶 | 34.69 | 30.15 | +0.24 | +0.70% | 22335 | 7694.15 | 5.75% | | 002181 | 粤传媒 | 4.34 | -169.56 | +0.03 | +0.70% | 155833 | 6768.63 | 1.37% | | 688548 | 广钢气体 | 10.22 | 49.21 | +0.07 | +0.69% | 78241 | 7997.841 | 1.37% | | 002831 | 裕同科技 | 26.62 | 15.81 | +0.18 | +0.68% | 26307 | 6948.48 | 0.50% | | 300532 | 今天国际 | 11.88 | 16.05 | +0.08 | +0.68% | 133361 | 15715.52 | 3.11% | | 600894 | 广日股份 | 12.17 | 12.98 | +0.08 | +0.66% | 33735 | 4078.77 | 0.39% | | 600036 | 招商银行 | 37.82 | 6.54 | +0.23 | +0.61% | 396920 | 149936 | 0.19% | | 301002 | 崧盛股份 | 18.91 | 97.48 | +0.11 | +0.59% | 28347 | 5354.61 | 3.87% | | 300043 | 星辉娱乐 | 3.44 | -16.45 | +0.02 | +0.58% | 394964 | 13445.52 | 3.18% | | 300448 | 浩云科技 | 6.94 | -145.21 | +0.04 | +0.58% | 266639 | 18177.08 | 5.42% | | 688183 | 生益电子 | 35.04 | 162.67 | +0.20 | +0.57% | 104586 | 35636.02 | 1.26% | | 002769 | 普路通 | 7.03 | -32.08 | +0.04 | +0.57% | 111074 | 7812.72 | 3.34% | | 688175 | 高凌信息 | 19.40 | -474.72 | +0.11 | +0.57% | 13234 | 2573.81 | 2.26% | | 301500 | 飞南资源 | 21.27 | 44.45 | +0.12 | +0.57% | 36062 | 7673.86 | 3.73% | | 300852 | 四会富仕 | 27.99 | 23.43 | +0.15 | +0.54% | 20446 | 5682.43 | 1.49% | | 001389 | 广合科技 | 46.66 | 31.92 | +0.25 | +0.54% | 19935 | 9205.19 | 5.24% | | 002724 | 海洋王 | 5.71 | 635.82 | +0.03 | +0.53% | 65819 | 3741.23 | 1.15% | | 301330 | 熵基科技 | 28.83 | 35.23 | +0.15 | +0.52% | 33185 | 9532.94 | 4.43% | | 000001 | 平安银行 | 11.60 | 4.84 | +0.06 | +0.52% | 955387.1 | 110834.7 | 0.49% | | 688683 | 莱尔科技 | 21.51 | 101.45 | +0.11 | +0.51% | 8635 | 1851.049 | 0.56% | | 300790 | 宇瞳光学 | 17.94 | 52.60 | +0.09 | +0.50% | 200147 | 35639.38 | 7.04% | | 000651 | 格力电器 | 43.92 | 7.97 | +0.22 | +0.50% | 389382 | 170786 | 0.71% | | 603328 | 依顿电子 | 10.05 | 23.73 | +0.05 | +0.50% | 210328 | 21102.44 | 2.11% | | 300625 | 三雄极光 | 12.30 | 28.12 | +0.06 | +0.49% | 17120 | 2105.39 | 1.05% | | 000529 | 广弘控股 | 6.18 | 25.73 | +0.03 | +0.49% | 116252 | 7120.59 | 2.04% | | 002806 | 华锋股份 | 12.64 | -9.24 | +0.06 | +0.48% | 83781 | 10548.08 | 5.32% | | 000676 | 智度股份 | 10.99 | 47.88 | +0.05 | +0.46% | 1078168 | 117361.9 | 8.53% | | 300359 | 全通教育 | 6.68 | -115.39 | +0.03 | +0.45% | 202503 | 13382.8 | 3.20% | | 002851 | 麦格米特 | 45.76 | 43.26 | +0.20 | +0.44% | 302657 | 135786.7 | 6.89% | | 601318 | 中国平安 | 57.25 | 8.89 | +0.24 | +0.42% | 520165 | 297095.4 | 0.48% | | 002884 | 凌霄泵业 | 19.36 | 15.96 | +0.08 | +0.41% | 17745 | 3422.91 | 0.65% | | 000712 | 锦龙股份 | 14.61 | -60.04 | +0.06 | +0.41% | 632861 | 92247.7 | 7.07% | | 300014 | 亿纬锂能 | 53.92 | 28.92 | +0.22 | +0.41% | 445658 | 237448.7 | 2.39% | | 300687 | 赛意信息 | 19.83 | 36.87 | +0.08 | +0.41% | 86102 | 17026.25 | 2.65% | | 002210 | 飞马国际 | 2.52 | 179.33 | +0.01 | +0.40% | 888947.1 | 22160.2 | 3.34% | | 001298 | 好上好 | 30.37 | 214.27 | +0.12 | +0.40% | 76607 | 22885.01 | 7.21% | | 300938 | 信测标准 | 23.07 | 21.44 | +0.09 | +0.39% | 22348 | 5096.59 | 1.98% | | 300804 | 广康生化 | 25.68 | 56.39 | +0.10 | +0.39% | 8682 | 2229.66 | 3.16% | | 002233 | 塔牌集团 | 7.77 | 18.23 | +0.03 | +0.39% | 75447 | 5846.28 | 0.63% | | 002835 | 同为股份 | 18.45 | 19.42 | +0.07 | +0.38% | 70892 | 13008.34 | 5.57% | | 603978 | 深圳新星 | 18.57 | -22.05 | +0.07 | +0.38% | 113535 | 21052.4 | 5.48% | | 301606 | 绿联科技 | 37.36 | 33.72 | +0.14 | +0.38% | 27898 | 10390.22 | 8.94% | | 300961 | 深水海纳 | 10.72 | -174.91 | +0.04 | +0.37% | 88897 | 9593.38 | 5.60% | | 301528 | 多浦乐 | 46.08 | 46.49 | +0.17 | +0.37% | 7574 | 3462.3 | 2.46% | | 688322 | 奥比中光-UW | 35.68 | -98.94 | +0.13 | +0.37% | 48514 | 17025.7 | 1.89% | | 688395 | 正弦电气 | 19.24 | 44.84 | +0.07 | +0.37% | 5440 | 1035.097 | 0.63% | | 000039 | 中集集团 | 8.64 | 26.57 | +0.03 | +0.35% | 225718 | 19504.71 | 0.98% | | 002911 | 佛燃能源 | 11.61 | 17.15 | +0.04 | +0.35% | 50138 | 5800.73 | 0.40% | | 000066 | 中国长城 | 21.58 | -83.47 | +0.07 | +0.33% | 4383396 | 970121.4 | 13.93% | | 688638 | 誉辰智能 | 32.59 | -34.33 | +0.10 | +0.31% | 9729 | 3167.614 | 5.64% | | 688325 | 赛微微电 | 55.78 | 47.04 | +0.17 | +0.31% | 27318 | 15281.61 | 7.13% | | 002830 | 名雕股份 | 13.28 | 44.01 | +0.04 | +0.30% | 23549 | 3110.03 | 3.52% | | 601330 | 绿色动力 | 6.68 | 15.59 | +0.02 | +0.30% | 45154 | 3008.92 | 0.46% | | 000061 | 农产品 | 6.89 | 24.86 | +0.02 | +0.29% | 74549 | 5119.29 | 0.44% | | 002295 | 精艺股份 | 7.09 | 69.86 | +0.02 | +0.28% | 51931 | 3622.58 | 2.07% | | 000026 | 飞亚达 | 10.64 | 16.28 | +0.03 | +0.28% | 55401 | 5885.93 | 1.53% | | 300319 | 麦捷科技 | 14.26 | 37.87 | +0.04 | +0.28% | 503058 | 72064.08 | 6.06% | | 688248 | 南网科技 | 36.93 | 52.00 | +0.10 | +0.27% | 33919 | 12507.86 | 1.49% | | 603608 | *ST天创 | 3.73 | -37.29 | +0.01 | +0.27% | 30527 | 1123.44 | 0.73% | | 600428 | 中远海特 | 7.55 | 11.99 | +0.02 | +0.27% | 196511 | 14789.29 | 0.92% | | 002198 | 嘉应制药 | 7.59 | 313.49 | +0.02 | +0.26% | 298377 | 22520.17 | 5.88% | | 301283 | 聚胶股份 | 28.18 | 23.56 | +0.07 | +0.25% | 9831 | 2758.69 | 2.16% | | 600332 | 白云山 | 29.72 | 14.11 | +0.07 | +0.24% | 97956 | 29105.54 | 0.70% | | 688036 | 传音控股 | 98.24 | 20.16 | +0.23 | +0.23% | 72924 | 71151.55 | 0.64% | | 600323 | 瀚蓝环境 | 22.05 | 10.90 | +0.05 | +0.23% | 34130 | 7518.41 | 0.42% | | 001202 | 炬申股份 | 13.60 | 21.87 | +0.03 | +0.22% | 17002 | 2319.56 | 1.88% | | 300889 | 爱克股份 | 13.65 | -50.30 | +0.03 | +0.22% | 29816 | 4063.12 | 3.05% | | 301373 | 凌玮科技 | 27.56 | 22.88 | +0.06 | +0.22% | 7532 | 2067.4 | 1.96% | | 688115 | 思林杰 | 46.25 | 118.49 | +0.10 | +0.22% | 18742 | 8466.118 | 4.45% | | 603288 | 海天味业 | 47.00 | 42.75 | +0.10 | +0.21% | 84879 | 39765.65 | 0.15% | | 603861 | 白云电器 | 9.60 | 24.24 | +0.02 | +0.21% | 42726 | 4068.25 | 1.01% | | 001229 | 魅视科技 | 27.36 | 34.60 | +0.05 | +0.18% | 20834 | 5661.62 | 7.08% | | 002054 | 德美化工 | 5.68 | 58.48 | +0.01 | +0.18% | 44169 | 2495.84 | 1.15% | | 002833 | 弘亚数控 | 17.66 | 13.22 | +0.03 | +0.17% | 42153 | 7403.81 | 1.70% | | 688020 | 方邦股份 | 42.07 | -60.78 | +0.07 | +0.17% | 30676 | 13123.18 | 3.80% | | 600525 | 长园集团 | 6.16 | -107.79 | +0.01 | +0.16% | 220839 | 13538.26 | 1.69% | | 301395 | 仁信新材 | 12.56 | 40.83 | +0.02 | +0.16% | 18474 | 2312.83 | 1.80% | | 300221 | 银禧科技 | 6.59 | 79.75 | +0.01 | +0.15% | 241740 | 15914.74 | 5.34% | | 600325 | 华发股份 | 6.82 | 19.41 | +0.01 | +0.15% | 294808 | 20137.88 | 1.15% | | 300454 | 深信服 | 71.36 | 183.02 | +0.10 | +0.14% | 53072 | 37796.56 | 1.92% | | 688383 | 新益昌 | 60.29 | 83.66 | +0.08 | +0.13% | 15257 | 9139.924 | 1.49% | | 002544 | 普天科技 | 24.28 | -1591.19 | +0.03 | +0.12% | 97446 | 23694.44 | 1.43% | | 300995 | 奇德新材 | 17.74 | 174.55 | +0.02 | +0.11% | 13350 | 2359.65 | 2.23% | | 002352 | 顺丰控股 | 44.70 | 22.46 | +0.05 | +0.11% | 164566 | 73153.54 | 0.34% | | 002973 | 侨银股份 | 11.16 | 15.74 | +0.01 | +0.09% | 42329 | 4732.53 | 2.45% | | 300042 | 朗科科技 | 23.41 | -62.41 | +0.02 | +0.09% | 63606 | 14773.84 | 3.17% | | 002990 | 盛视科技 | 24.18 | 44.74 | +0.02 | +0.08% | 26844 | 6454.02 | 2.01% | | 300620 | 光库科技 | 52.51 | 190.30 | +0.04 | +0.08% | 95113 | 49743.16 | 3.85% | | 300854 | 中兰环保 | 14.11 | 57.93 | +0.01 | +0.07% | 18297 | 2575.54 | 3.26% | | 002317 | 众生药业 | 14.30 | 91.85 | +0.01 | +0.07% | 395861 | 57214.3 | 5.20% | | 688793 | 倍轻松 | 32.04 | -128.47 | +0.02 | +0.06% | 17766 | 5687.665 | 2.07% | | 301288 | 清研环境 | 17.59 | -397.49 | +0.01 | +0.06% | 34019 | 6017.2 | 7.22% | | 001268 | 联合精密 | 18.87 | 30.86 | +0.01 | +0.05% | 13519 | 2535.04 | 3.24% | | 300457 | 赢合科技 | 26.23 | 31.62 | +0.01 | +0.04% | 190099 | 50012.64 | 2.99% | | 300438 | 鹏辉能源 | 37.70 | -110.94 | +0.01 | +0.03% | 309887 | 117111.2 | 7.67% | | 000019 | 深粮控股 | 6.85 | 24.81 | 0.00 | 0.00% | 72221 | 4922.92 | 1.74% | | 001914 | 招商积余 | 11.47 | 15.99 | 0.00 | 0.00% | 74831 | 8577.3 | 0.71% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 600098 | 广州发展 | 6.53 | 13.49 | 0.00 | 0.00% | 197840 | 12901.71 | 0.57% | | 600433 | 冠豪高新 | 3.35 | 63.31 | 0.00 | 0.00% | 117502 | 3928.95 | 0.67% | | 600673 | 东阳光 | 8.15 | 102.48 | 0.00 | 0.00% | 113257 | 9236.52 | 0.38% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002732 | 燕塘乳业 | 16.24 | 21.55 | 0.00 | 0.00% | 14011 | 2273.09 | 0.89% | | 603336 | 宏辉果蔬 | 5.15 | 289.73 | 0.00 | 0.00% | 203537 | 10535.63 | 3.57% | | 002733 | 雄韬股份 | 13.50 | 62.96 | 0.00 | 0.00% | 61454 | 8246.95 | 1.67% | | 603838 | 四通股份 | 6.57 | -100.95 | 0.00 | 0.00% | 36295 | 2372.59 | 1.13% | | 603813 | 原尚股份 | 12.83 | -54.30 | 0.00 | 0.00% | 10630 | 1357.43 | 1.18% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 001309 | 德明利 | 87.82 | 23.41 | -0.03 | -0.03% | 43700 | 37832.58 | 4.99% | | 301603 | 乔锋智能 | 47.10 | 28.54 | -0.02 | -0.04% | 20398 | 9520.689 | 8.89% | | 688345 | 博力威 | 22.40 | -26.72 | -0.01 | -0.04% | 10005 | 2254.731 | 1.00% | | 002988 | 豪美新材 | 20.84 | 22.58 | -0.01 | -0.05% | 56813 | 11811.4 | 2.29% | | 300834 | 星辉环材 | 20.83 | 41.36 | -0.01 | -0.05% | 7613 | 1581.33 | 1.24% | | 300977 | 深圳瑞捷 | 19.85 | 205.51 | -0.01 | -0.05% | 42460 | 8441.551 | 4.48% | | 603322 | 超讯通信 | 36.98 | 78.30 | -0.02 | -0.05% | 58730 | 21534.68 | 3.73% | | 688312 | 燕麦科技 | 35.46 | 55.69 | -0.02 | -0.06% | 19036 | 6625.458 | 1.31% | | 002138 | 顺络电子 | 32.72 | 33.52 | -0.02 | -0.06% | 95132 | 30815.96 | 1.26% | | 003013 | 地铁设计 | 15.88 | 14.66 | -0.01 | -0.06% | 27541 | 4379.62 | 0.69% | | 300514 | 友讯达 | 15.54 | 16.46 | -0.01 | -0.06% | 52109 | 8018.38 | 3.29% | | 002045 | 国光电器 | 14.18 | 27.52 | -0.01 | -0.07% | 180487 | 25487.78 | 3.18% | | 688655 | 迅捷兴 | 12.38 | 371.36 | -0.01 | -0.08% | 21547 | 2646.46 | 1.62% | | 002837 | 英维克 | 36.40 | 55.33 | -0.03 | -0.08% | 190802 | 69297.59 | 2.97% | | 003028 | 振邦智能 | 34.63 | 20.70 | -0.03 | -0.09% | 19102 | 6604.55 | 3.53% | | 600999 | 招商证券 | 20.83 | 19.04 | -0.02 | -0.10% | 322179 | 67057.69 | 0.43% | | 002939 | 长城证券 | 9.00 | 27.43 | -0.01 | -0.11% | 301613 | 27076.98 | 0.86% | | 603898 | 好莱客 | 8.88 | 21.26 | -0.01 | -0.11% | 17348 | 1530.94 | 0.56% | | 688049 | 炬芯科技 | 35.12 | 57.64 | -0.04 | -0.11% | 48287 | 16794.24 | 4.44% | | 000776 | 广发证券 | 17.53 | 16.84 | -0.02 | -0.11% | 530837 | 92711.54 | 0.90% | | 002949 | 华阳国际 | 15.41 | 22.50 | -0.02 | -0.13% | 22897 | 3513.94 | 1.53% | | 301588 | 美新科技 | 22.82 | 45.79 | -0.03 | -0.13% | 19269 | 4410.52 | 8.11% | | 002334 | 英威腾 | 7.24 | 26.23 | -0.01 | -0.14% | 186500 | 13425.3 | 2.60% | | 603228 | 景旺电子 | 27.48 | 22.47 | -0.04 | -0.15% | 200390 | 54840.76 | 2.18% | | 301123 | 奕东电子 | 20.52 | 598.24 | -0.03 | -0.15% | 36346 | 7410.43 | 4.76% | | 300979 | 华利集团 | 68.10 | 21.16 | -0.10 | -0.15% | 12656 | 8659.74 | 0.11% | | 001872 | 招商港口 | 20.00 | 12.03 | -0.03 | -0.15% | 39764 | 7930.49 | 0.23% | | 300350 | 华鹏飞 | 6.40 | -3455.55 | -0.01 | -0.16% | 345095 | 22350.82 | 7.32% | | 688589 | 力合微 | 30.23 | 48.08 | -0.05 | -0.17% | 30976 | 9310.025 | 2.57% | | 002345 | 潮宏基 | 5.11 | 13.50 | -0.01 | -0.20% | 146036 | 7446.649 | 1.68% | | 000088 | 盐田港 | 5.07 | 18.69 | -0.01 | -0.20% | 112758 | 5711.22 | 0.50% | | 600004 | 白云机场 | 9.97 | 28.23 | -0.02 | -0.20% | 145481 | 14506.53 | 0.61% | | 003035 | 南网能源 | 4.84 | 158.12 | -0.01 | -0.21% | 146782 | 7085.28 | 0.65% | | 000037 | 深南电A | 9.63 | -456.67 | -0.02 | -0.21% | 65984 | 6347.8 | 1.95% | | 603936 | 博敏电子 | 9.53 | -10.51 | -0.02 | -0.21% | 248788 | 23511.11 | 3.95% | | 002616 | 长青集团 | 4.59 | 20.14 | -0.01 | -0.22% | 72031 | 3298.29 | 1.53% | | 688128 | 中国电研 | 22.92 | 20.87 | -0.05 | -0.22% | 40490 | 9291.714 | 1.00% | | 301131 | 聚赛龙 | 36.51 | 57.86 | -0.08 | -0.22% | 10534 | 3832.61 | 4.57% | | 301327 | 华宝新能 | 88.02 | 230.14 | -0.20 | -0.23% | 7117 | 6225.98 | 2.05% | | 300778 | 新城市 | 12.94 | -15.47 | -0.03 | -0.23% | 60097 | 7838.28 | 2.95% | | 002609 | 捷顺科技 | 8.60 | 78.11 | -0.02 | -0.23% | 111782 | 9611.74 | 2.43% | | 688699 | 明微电子 | 41.11 | 1340.31 | -0.10 | -0.24% | 17653 | 7201.949 | 1.60% | | 300586 | 美联新材 | 8.13 | 114.19 | -0.02 | -0.25% | 143028 | 11663.43 | 2.68% | | 300760 | 迈瑞医疗 | 286.40 | 28.04 | -0.72 | -0.25% | 75081 | 217653.7 | 0.62% | | 002955 | 鸿合科技 | 25.82 | 22.81 | -0.07 | -0.27% | 61520 | 15716.6 | 3.29% | | 688617 | 惠泰医疗 | 344.25 | 50.89 | -0.95 | -0.28% | 9840 | 34366.53 | 1.01% | | 301314 | 科瑞思 | 38.09 | 70.19 | -0.11 | -0.29% | 7588 | 2885.64 | 4.67% | | 002763 | 汇洁股份 | 6.87 | 30.09 | -0.02 | -0.29% | 35571 | 2438 | 1.17% | | 688669 | 聚石化学 | 13.56 | -64.19 | -0.04 | -0.29% | 14704 | 1985.224 | 1.21% | | 002757 | 南兴股份 | 13.51 | 27.54 | -0.04 | -0.30% | 71851 | 9687.29 | 2.55% | | 002594 | 比亚迪 | 299.88 | 25.73 | -0.93 | -0.31% | 120062 | 357429.6 | 1.03% | | 301128 | 强瑞技术 | 60.96 | 47.55 | -0.19 | -0.31% | 23430 | 14239.39 | 8.19% | | 002980 | 华盛昌 | 28.65 | 30.32 | -0.09 | -0.31% | 9392 | 2680.5 | 1.31% | | 002084 | 海鸥住工 | 3.15 | -8.36 | -0.01 | -0.32% | 119109 | 3758.54 | 1.84% | | 600029 | 南方航空 | 6.10 | -31.02 | -0.02 | -0.33% | 382110 | 23359.24 | 0.30% | | 002301 | 齐心集团 | 6.08 | 50.33 | -0.02 | -0.33% | 96238 | 5820.48 | 1.34% | | 002461 | 珠江啤酒 | 9.04 | 25.44 | -0.03 | -0.33% | 73814 | 6667.38 | 0.33% | | 603118 | 共进股份 | 8.97 | -69.78 | -0.03 | -0.33% | 241812 | 21630.41 | 3.07% | | 600143 | 金发科技 | 8.92 | 45.63 | -0.03 | -0.34% | 197476 | 17605.87 | 0.76% | | 000531 | 穗恒运A | 5.94 | 33.41 | -0.02 | -0.34% | 97915 | 5797.35 | 1.08% | | 430556 | 雅达股份 | 8.82 | 49.49 | -0.03 | -0.34% | 47457 | 4080.392 | 4.02% | | 002745 | 木林森 | 8.67 | 29.10 | -0.03 | -0.34% | 150158 | 12944.38 | 1.41% | | 300635 | 中达安 | 11.27 | 1428.61 | -0.04 | -0.35% | 49155 | 5537.59 | 4.10% | | 300909 | 汇创达 | 27.70 | 42.75 | -0.10 | -0.36% | 58829 | 16380.65 | 5.15% | | 001308 | 康冠科技 | 21.93 | 15.44 | -0.08 | -0.36% | 22972 | 5027.23 | 2.97% | | 002101 | 广东鸿图 | 13.65 | 23.81 | -0.05 | -0.36% | 154271 | 20922.69 | 2.48% | | 301282 | 金禄电子 | 24.40 | 53.73 | -0.09 | -0.37% | 30998 | 7490.34 | 4.30% | | 688007 | 光峰科技 | 18.02 | 470.94 | -0.07 | -0.39% | 99197 | 17864.94 | 2.16% | | 000507 | 珠海港 | 5.14 | 16.40 | -0.02 | -0.39% | 86608 | 4449.75 | 0.96% | | 002975 | 博杰股份 | 30.51 | -84.33 | -0.12 | -0.39% | 12105 | 3676.71 | 1.77% | | 000060 | 中金岭南 | 5.06 | 24.52 | -0.02 | -0.39% | 430641 | 21807.82 | 1.15% | | 832491 | 奥迪威 | 27.76 | 48.79 | -0.11 | -0.39% | 64401 | 17520.38 | 5.64% | | 301189 | 奥尼电子 | 25.20 | -52.10 | -0.10 | -0.40% | 13545 | 3399.14 | 3.30% | | 002815 | 崇达技术 | 9.92 | 39.45 | -0.04 | -0.40% | 128743 | 12762.71 | 2.01% | | 601033 | 永兴股份 | 14.79 | 18.48 | -0.06 | -0.40% | 50580 | 7474.09 | 3.37% | | 600185 | 格力地产 | 7.28 | -10.23 | -0.03 | -0.41% | 235294 | 17075.74 | 1.25% | | 688268 | 华特气体 | 57.91 | 38.27 | -0.24 | -0.41% | 18791 | 10836.42 | 1.56% | | 300232 | 洲明科技 | 7.16 | 96.26 | -0.03 | -0.42% | 209363 | 14912.87 | 2.36% | | 000089 | 深圳机场 | 7.15 | 26.20 | -0.03 | -0.42% | 68133 | 4874.45 | 0.33% | | 603808 | 歌力思 | 7.15 | -286.63 | -0.03 | -0.42% | 40958 | 2929.11 | 1.11% | | 002577 | 雷柏科技 | 16.61 | 129.90 | -0.07 | -0.42% | 45168 | 7453.01 | 1.60% | | 001339 | 智微智能 | 37.46 | 112.39 | -0.16 | -0.43% | 42996 | 16112.79 | 5.89% | | 300989 | 蕾奥规划 | 13.94 | -593.63 | -0.06 | -0.43% | 81606 | 11495.97 | 5.42% | | 300638 | 广和通 | 18.57 | 18.70 | -0.08 | -0.43% | 233343 | 43128.58 | 4.38% | | 603725 | 天安新材 | 6.94 | 16.75 | -0.03 | -0.43% | 39026 | 2707.56 | 1.36% | | 002311 | 海大集团 | 48.34 | 19.55 | -0.21 | -0.43% | 40822 | 19592.62 | 0.25% | | 002870 | 香山股份 | 33.67 | 30.49 | -0.15 | -0.44% | 18456 | 6183.01 | 1.77% | | 000090 | 天健集团 | 4.39 | 10.02 | -0.02 | -0.45% | 253918 | 11184.4 | 1.36% | | 300621 | 维业股份 | 12.75 | -2067.77 | -0.06 | -0.47% | 86356 | 10920.84 | 4.40% | | 002850 | 科达利 | 115.05 | 21.91 | -0.56 | -0.48% | 25396 | 28945.92 | 1.32% | | 002886 | 沃特股份 | 16.27 | 274.81 | -0.08 | -0.49% | 73596 | 11963 | 3.54% | | 002908 | 德生科技 | 10.11 | 140.98 | -0.05 | -0.49% | 206408 | 20497.76 | 6.69% | | 002060 | 广东建工 | 3.93 | 12.00 | -0.02 | -0.51% | 199872 | 7847.93 | 1.28% | | 300771 | 智莱科技 | 11.75 | 39.77 | -0.06 | -0.51% | 83613 | 9833.21 | 4.61% | | 300949 | 奥雅股份 | 32.71 | -8.87 | -0.17 | -0.52% | 12018 | 3933.15 | 2.00% | | 000541 | 佛山照明 | 5.77 | 29.53 | -0.03 | -0.52% | 147635 | 8478.12 | 1.23% | | 300870 | 欧陆通 | 61.37 | 20.07 | -0.32 | -0.52% | 19756 | 12094.54 | 1.95% | | 002249 | 大洋电机 | 5.74 | 18.16 | -0.03 | -0.52% | 465439 | 26662.91 | 2.56% | | 301512 | 智信精密 | 44.65 | 192.85 | -0.24 | -0.53% | 7539 | 3344.35 | 3.04% | | 000012 | 南玻A | 5.58 | 17.57 | -0.03 | -0.53% | 170947 | 9533.32 | 0.87% | | 601228 | 广州港 | 3.48 | 25.82 | -0.02 | -0.57% | 263343 | 9190.99 | 0.35% | | 688575 | 亚辉龙 | 19.08 | 37.70 | -0.11 | -0.57% | 66971 | 12787.55 | 1.17% | | 301177 | 迪阿股份 | 24.06 | 641.60 | -0.14 | -0.58% | 10908 | 2615.78 | 2.73% | | 688112 | 鼎阳科技 | 33.43 | 41.61 | -0.20 | -0.59% | 14916 | 4935.549 | 3.25% | | 002475 | 立讯精密 | 41.29 | 23.60 | -0.25 | -0.60% | 848152 | 347671.4 | 1.18% | | 870726 | 鸿智科技 | 20.82 | 37.69 | -0.13 | -0.62% | 15955 | 3268.533 | 9.88% | | 300857 | 协创数据 | 90.93 | 34.39 | -0.57 | -0.62% | 107369 | 98487.95 | 4.39% | | 002209 | 达意隆 | 9.36 | 45.66 | -0.06 | -0.64% | 43776 | 4067.17 | 2.82% | | 002736 | 国信证券 | 12.42 | 18.56 | -0.08 | -0.64% | 290241 | 36022.45 | 0.32% | | 002972 | 科安达 | 10.76 | 33.09 | -0.07 | -0.65% | 26535 | 2867.68 | 1.99% | | 002705 | 新宝股份 | 15.15 | 11.99 | -0.10 | -0.66% | 78558 | 11891.01 | 0.97% | | 301067 | 显盈科技 | 27.12 | 234.17 | -0.18 | -0.66% | 26931 | 7299.169 | 4.81% | | 002047 | 宝鹰股份 | 2.98 | -4.03 | -0.02 | -0.67% | 351436 | 10425.09 | 2.62% | | 002986 | 宇新股份 | 11.92 | 13.71 | -0.08 | -0.67% | 23020 | 2743.99 | 0.77% | | 002340 | 格林美 | 7.44 | 29.58 | -0.05 | -0.67% | 1233304 | 91585.06 | 2.42% | | 300991 | 创益通 | 22.11 | 189.60 | -0.15 | -0.67% | 104759 | 23190.71 | 11.65% | | 300976 | 达瑞电子 | 62.37 | 28.64 | -0.43 | -0.68% | 17026 | 10525.56 | 2.78% | | 300238 | 冠昊生物 | 14.45 | 218.06 | -0.10 | -0.69% | 146232 | 21091.09 | 5.52% | | 301503 | 智迪科技 | 34.66 | 32.33 | -0.24 | -0.69% | 15036 | 5213.5 | 7.52% | | 301223 | 中荣股份 | 17.28 | 21.14 | -0.12 | -0.69% | 15913 | 2724.21 | 1.42% | | 301328 | 维峰电子 | 41.45 | 46.96 | -0.29 | -0.69% | 18327 | 7569.09 | 5.37% | | 603043 | 广州酒家 | 16.65 | 18.68 | -0.12 | -0.72% | 29342 | 4876.43 | 0.52% | | 301086 | 鸿富瀚 | 53.41 | 42.16 | -0.39 | -0.72% | 15193 | 8059.07 | 4.68% | | 301323 | 新莱福 | 36.73 | 27.49 | -0.27 | -0.73% | 13412 | 4949.59 | 2.51% | | 300498 | 温氏股份 | 18.82 | 27.53 | -0.14 | -0.74% | 445428 | 83802.07 | 0.82% | | 301377 | 鼎泰高科 | 21.34 | 39.36 | -0.16 | -0.74% | 20057 | 4252.23 | 2.82% | | 688389 | 普门科技 | 17.33 | 19.48 | -0.13 | -0.74% | 49380 | 8547 | 1.15% | | 300052 | 中青宝 | 21.20 | -61.32 | -0.16 | -0.75% | 133930 | 28432.55 | 5.11% | | 301039 | 中集车辆 | 10.53 | 19.33 | -0.08 | -0.75% | 191234 | 20148.08 | 1.32% | | 301510 | 固高科技 | 28.90 | 224.79 | -0.22 | -0.76% | 43013 | 12312.48 | 1.54% | | 002856 | 美芝股份 | 10.48 | -6.56 | -0.08 | -0.76% | 44304 | 4660.3 | 3.80% | | 002970 | 锐明技术 | 49.62 | 36.37 | -0.38 | -0.76% | 25938 | 12778.39 | 2.25% | | 002959 | 小熊电器 | 46.67 | 23.65 | -0.36 | -0.77% | 14623 | 6815.16 | 0.95% | | 002105 | 信隆健康 | 5.18 | 4673.77 | -0.04 | -0.77% | 49201 | 2546.69 | 1.35% | | 300219 | 鸿利智汇 | 7.75 | 48.99 | -0.06 | -0.77% | 125317 | 9663.21 | 1.77% | | 688323 | 瑞华泰 | 15.44 | -45.86 | -0.12 | -0.77% | 18076 | 2769.244 | 1.00% | | 688671 | 碧兴物联 | 21.03 | -281.19 | -0.17 | -0.80% | 9972 | 2096.01 | 2.32% | | 300146 | 汤臣倍健 | 13.46 | 32.07 | -0.11 | -0.81% | 196511 | 26437.88 | 1.74% | | 301332 | 德尔玛 | 10.99 | 44.96 | -0.09 | -0.81% | 61520 | 6753.18 | 2.32% | | 688662 | 富信科技 | 37.85 | 104.20 | -0.31 | -0.81% | 34496 | 12923.86 | 3.91% | | 000539 | 粤电力A | 4.84 | 35.55 | -0.04 | -0.82% | 207665 | 10057.06 | 0.81% | | 300004 | 南风股份 | 7.19 | 259.24 | -0.06 | -0.83% | 194252 | 14088.68 | 4.05% | | 300951 | 博硕科技 | 32.26 | 26.29 | -0.27 | -0.83% | 24685 | 7933.54 | 1.63% | | 300154 | 瑞凌股份 | 7.12 | 22.42 | -0.06 | -0.84% | 52828 | 3743.9 | 1.68% | | 301043 | 绿岛风 | 29.20 | 18.86 | -0.25 | -0.85% | 6972 | 2031.92 | 3.03% | | 001979 | 招商蛇口 | 11.64 | 20.48 | -0.10 | -0.85% | 588917 | 68720.05 | 0.71% | | 300112 | 万讯自控 | 9.24 | -1169.19 | -0.08 | -0.86% | 86879 | 7984.169 | 3.66% | | 000685 | 中山公用 | 9.10 | 11.57 | -0.08 | -0.87% | 198052 | 18081.77 | 1.58% | | 600872 | 中炬高新 | 23.53 | 5.20 | -0.21 | -0.88% | 90519 | 21275.01 | 1.17% | | 002741 | 光华科技 | 13.40 | -43.19 | -0.12 | -0.89% | 54021 | 7232.42 | 1.49% | | 301033 | 迈普医学 | 51.52 | 50.21 | -0.47 | -0.90% | 9171 | 4779.13 | 1.64% | | 002587 | 奥拓电子 | 6.56 | -368.84 | -0.06 | -0.91% | 336878 | 22227.62 | 6.54% | | 603386 | 骏亚科技 | 13.12 | -147.63 | -0.12 | -0.91% | 45272 | 5906.02 | 1.39% | | 300888 | 稳健医疗 | 32.78 | -19.01 | -0.30 | -0.91% | 31564 | 10345.51 | 1.74% | | 832876 | 慧为智能 | 25.12 | 917.39 | -0.23 | -0.91% | 23715 | 5814.304 | 6.20% | | 600380 | 健康元 | 11.97 | 15.25 | -0.11 | -0.91% | 209538 | 25067.77 | 1.12% | | 000513 | 丽珠集团 | 37.95 | 17.37 | -0.35 | -0.91% | 64594 | 24501.09 | 1.08% | | 001212 | 中旗新材 | 23.78 | 58.07 | -0.22 | -0.92% | 18504 | 4412.15 | 1.82% | | 300681 | 英搏尔 | 24.74 | 69.99 | -0.23 | -0.92% | 148388 | 36271.39 | 8.41% | | 300281 | 金明精机 | 6.43 | 282.63 | -0.06 | -0.92% | 135636 | 8667.64 | 3.41% | | 001314 | 亿道信息 | 44.73 | 115.51 | -0.42 | -0.93% | 52775 | 23443.14 | 10.20% | | 000636 | 风华高科 | 16.99 | 60.02 | -0.16 | -0.93% | 182813 | 30978.07 | 1.58% | | 688595 | 芯海科技 | 37.84 | -31.64 | -0.36 | -0.94% | 38696 | 14547.83 | 2.72% | | 002420 | 毅昌科技 | 6.28 | -25.89 | -0.06 | -0.95% | 103999 | 6513 | 2.60% | | 002683 | 广东宏大 | 29.20 | 25.53 | -0.28 | -0.95% | 119734 | 34641.02 | 1.81% | | 000011 | 深物业A | 10.42 | 26.29 | -0.10 | -0.95% | 223789 | 23266.34 | 4.25% | | 000055 | 方大集团 | 4.15 | 28.56 | -0.04 | -0.95% | 62220 | 2588.21 | 0.92% | | 603797 | 联泰环保 | 4.14 | 12.46 | -0.04 | -0.96% | 79703 | 3302.21 | 1.36% | | 300124 | 汇川技术 | 61.40 | 34.59 | -0.60 | -0.97% | 271955 | 166045.9 | 1.19% | | 300348 | 长亮科技 | 17.37 | 405.55 | -0.17 | -0.97% | 367355 | 63877.41 | 5.82% | | 000637 | 茂化实华 | 4.05 | -10.96 | -0.04 | -0.98% | 104324 | 4257.72 | 2.83% | | 600728 | 佳都科技 | 5.00 | 579.55 | -0.05 | -0.99% | 457984 | 22825.16 | 2.14% | | 300545 | 联得装备 | 35.93 | 26.22 | -0.36 | -0.99% | 60767 | 21922.53 | 5.40% | | 002660 | 茂硕电源 | 8.90 | 57.79 | -0.09 | -1.00% | 94750 | 8487.551 | 3.69% | | 000823 | 超声电子 | 9.88 | 24.87 | -0.10 | -1.00% | 115026 | 11330.2 | 2.14% | | 000068 | 华控赛格 | 3.95 | 20.28 | -0.04 | -1.00% | 228585 | 9030.83 | 2.27% | | 002813 | 路畅科技 | 28.58 | -69.30 | -0.29 | -1.00% | 19793 | 5631.87 | 1.67% | | 000027 | 深圳能源 | 6.86 | 28.53 | -0.07 | -1.01% | 248634 | 17072.28 | 0.52% | | 002163 | 海南发展 | 8.78 | -25.71 | -0.09 | -1.01% | 235467 | 20588.9 | 2.93% | | 301138 | 华研精机 | 29.23 | 43.88 | -0.30 | -1.02% | 16184 | 4711.45 | 5.39% | | 000573 | 粤宏远A | 2.92 | 19.49 | -0.03 | -1.02% | 128078 | 3758.75 | 2.02% | | 300410 | 正业科技 | 6.81 | -9.49 | -0.07 | -1.02% | 125230 | 8457.36 | 3.41% | | 002399 | 海普瑞 | 11.55 | -115.83 | -0.12 | -1.03% | 59516 | 6880.68 | 0.48% | | 000828 | 东莞控股 | 11.44 | 18.42 | -0.12 | -1.04% | 103542 | 11854.53 | 1.00% | | 300745 | 欣锐科技 | 19.05 | -14.32 | -0.20 | -1.04% | 44799 | 8507.25 | 3.17% | | 300529 | 健帆生物 | 33.31 | 33.43 | -0.35 | -1.04% | 73379 | 24386.68 | 1.41% | | 000009 | 中国宝安 | 10.45 | 58.17 | -0.11 | -1.04% | 380403 | 39854.78 | 1.49% | | 002161 | 远望谷 | 5.70 | 69.02 | -0.06 | -1.04% | 170183 | 9635.62 | 2.39% | | 300303 | 聚飞光电 | 7.57 | 38.10 | -0.08 | -1.05% | 590803 | 44386.94 | 4.53% | | 002917 | 金奥博 | 9.44 | 25.53 | -0.10 | -1.05% | 68136 | 6419.1 | 2.62% | | 002842 | 翔鹭钨业 | 6.57 | -14.92 | -0.07 | -1.05% | 69072 | 4551.9 | 3.20% | | 002191 | 劲嘉股份 | 4.66 | 86843.96 | -0.05 | -1.06% | 241219 | 11214.71 | 1.67% | | 600183 | 生益科技 | 22.04 | 32.70 | -0.24 | -1.08% | 267029 | 58758.94 | 1.13% | | 300942 | 易瑞生物 | 9.11 | -44.62 | -0.10 | -1.09% | 51501 | 4714.33 | 1.28% | | 002187 | 广百股份 | 5.45 | 65.67 | -0.06 | -1.09% | 64216 | 3511.21 | 1.24% | | 002824 | 和胜股份 | 20.71 | 62.45 | -0.23 | -1.10% | 206074 | 42619.41 | 10.89% | | 001338 | 永顺泰 | 10.78 | 20.18 | -0.12 | -1.10% | 73364 | 7920.09 | 3.11% | | 002930 | 宏川智慧 | 12.36 | 24.90 | -0.14 | -1.12% | 116087 | 14610.67 | 2.68% | | 000999 | 华润三九 | 49.14 | 18.51 | -0.56 | -1.13% | 85108 | 41972.25 | 0.67% | | 300409 | 道氏技术 | 15.76 | 62.47 | -0.18 | -1.13% | 555608 | 89461.38 | 11.41% | | 300689 | 澄天伟业 | 29.76 | -1038.66 | -0.34 | -1.13% | 8683 | 2563.09 | 0.86% | | 002875 | 安奈儿 | 16.60 | -34.17 | -0.19 | -1.13% | 86657 | 14430.12 | 4.75% | | 301018 | 申菱环境 | 24.46 | 65.88 | -0.28 | -1.13% | 41740 | 10165.29 | 2.10% | | 301322 | 绿通科技 | 27.00 | 22.00 | -0.31 | -1.14% | 13428 | 3606.48 | 1.38% | | 002465 | 海格通信 | 13.01 | 61.00 | -0.15 | -1.14% | 551608 | 71991.3 | 2.27% | | 300335 | 迪森股份 | 5.18 | 41.89 | -0.06 | -1.15% | 132151 | 6841.14 | 3.43% | | 688388 | 嘉元科技 | 15.53 | -42.36 | -0.18 | -1.15% | 133947 | 20700.89 | 3.14% | | 301365 | 矩阵股份 | 15.36 | 81.81 | -0.18 | -1.16% | 29908 | 4594.32 | 6.45% | | 688252 | 天德钰 | 24.68 | 43.89 | -0.29 | -1.16% | 55758 | 13800.41 | 3.06% | | 002816 | 和科达 | 21.26 | -28.15 | -0.25 | -1.16% | 86952 | 18196.93 | 8.70% | | 300241 | 瑞丰光电 | 5.93 | 236.32 | -0.07 | -1.17% | 248786 | 14646.31 | 4.35% | | 002327 | 富安娜 | 8.47 | 13.65 | -0.10 | -1.17% | 77394 | 6519.48 | 1.60% | | 688620 | 安凯微 | 10.15 | -428.66 | -0.12 | -1.17% | 76560 | 7702.316 | 3.35% | | 000601 | 韶能股份 | 4.19 | -33.66 | -0.05 | -1.18% | 153427 | 6449.3 | 1.42% | | 001209 | 洪兴股份 | 14.23 | 22.75 | -0.17 | -1.18% | 15817 | 2243.6 | 3.93% | | 002672 | 东江环保 | 5.01 | -7.40 | -0.06 | -1.18% | 70884 | 3574.7 | 0.84% | | 300538 | 同益股份 | 18.31 | 320.66 | -0.22 | -1.19% | 57332 | 10494.82 | 4.99% | | 300824 | 北鼎股份 | 9.10 | 51.31 | -0.11 | -1.19% | 49649 | 4507.45 | 1.57% | | 688328 | 深科达 | 19.80 | -20.42 | -0.24 | -1.20% | 40146 | 7918.82 | 4.25% | | 002511 | 中顺洁柔 | 7.40 | 43.59 | -0.09 | -1.20% | 118524 | 8774.431 | 0.93% | | 002170 | 芭田股份 | 8.18 | 26.74 | -0.10 | -1.21% | 170810 | 13913.85 | 2.40% | | 301011 | 华立科技 | 20.37 | 38.87 | -0.25 | -1.21% | 23369 | 4760.66 | 1.63% | | 002822 | ST中装 | 3.25 | -1.65 | -0.04 | -1.22% | 152543 | 4916.04 | 2.92% | | 300047 | 天源迪科 | 16.24 | 416.02 | -0.20 | -1.22% | 597143 | 95986.11 | 10.86% | | 300458 | 全志科技 | 39.78 | 129.54 | -0.49 | -1.22% | 250486 | 99011.59 | 4.84% | | 002139 | 拓邦股份 | 12.17 | 21.95 | -0.15 | -1.22% | 313244 | 38041.59 | 2.92% | | 688522 | 纳睿雷达 | 63.80 | 246.37 | -0.79 | -1.22% | 28250 | 18108.14 | 3.33% | | 001378 | 德冠新材 | 24.10 | 34.76 | -0.30 | -1.23% | 18974 | 4581.99 | 2.92% | | 002881 | 美格智能 | 26.36 | 79.14 | -0.33 | -1.24% | 42464 | 11163.98 | 2.35% | | 605499 | 东鹏饮料 | 217.60 | 36.60 | -2.73 | -1.24% | 10571 | 22861.49 | 0.20% | | 002782 | 可立克 | 13.55 | 51.33 | -0.17 | -1.24% | 108124 | 14592.64 | 2.20% | | 301387 | 光大同创 | 34.97 | 107.24 | -0.44 | -1.24% | 31474 | 10863.4 | 7.42% | | 688401 | 路维光电 | 31.72 | 37.97 | -0.40 | -1.25% | 67541 | 21413.43 | 5.84% | | 000690 | 宝新能源 | 4.73 | 12.32 | -0.06 | -1.25% | 347042 | 16390.76 | 1.60% | | 000048 | 京基智农 | 17.22 | 8.38 | -0.22 | -1.26% | 25211 | 4352.78 | 0.48% | | 002294 | 信立泰 | 31.64 | 57.77 | -0.41 | -1.28% | 56555 | 17913.49 | 0.51% | | 300679 | 电连技术 | 48.52 | 36.24 | -0.63 | -1.28% | 68029 | 32881.23 | 1.90% | | 002880 | 卫光生物 | 29.11 | 26.40 | -0.38 | -1.29% | 12488 | 3634.98 | 0.55% | | 002218 | 拓日新能 | 3.79 | -895.05 | -0.05 | -1.30% | 213684 | 8086.45 | 1.53% | | 301413 | 安培龙 | 49.35 | 59.71 | -0.66 | -1.32% | 16482 | 8033.55 | 7.44% | | 301051 | 信濠光电 | 29.13 | -25.46 | -0.39 | -1.32% | 18105 | 5286.47 | 1.35% | | 300317 | 珈伟新能 | 4.48 | -47.19 | -0.06 | -1.32% | 263271 | 11763.98 | 3.18% | | 002918 | 蒙娜丽莎 | 8.88 | 50.27 | -0.12 | -1.33% | 65581 | 5823.82 | 2.99% | | 301112 | 信邦智能 | 26.64 | 361.23 | -0.36 | -1.33% | 26811 | 7117.91 | 7.39% | | 603983 | 丸美股份 | 31.01 | 38.33 | -0.42 | -1.34% | 13490 | 4199.56 | 0.34% | | 300791 | 仙乐健康 | 27.98 | 19.67 | -0.38 | -1.34% | 26595 | 7421.2 | 1.37% | | 002121 | 科陆电子 | 4.40 | -12.09 | -0.06 | -1.35% | 265585 | 11645.08 | 1.90% | | 603051 | 鹿山新材 | 29.94 | 327.48 | -0.41 | -1.35% | 31935 | 9608.3 | 5.78% | | 300482 | 万孚生物 | 26.22 | 24.10 | -0.36 | -1.35% | 82952 | 21735.16 | 2.50% | | 600684 | 珠江股份 | 3.64 | 102.67 | -0.05 | -1.36% | 147655 | 5382.41 | 1.73% | | 003039 | 顺控发展 | 14.52 | 33.96 | -0.20 | -1.36% | 46973 | 6850.78 | 0.76% | | 300615 | 欣天科技 | 12.98 | -70.24 | -0.18 | -1.37% | 63187 | 8160.97 | 4.84% | | 300037 | 新宙邦 | 43.84 | 36.11 | -0.61 | -1.37% | 78247 | 34223.45 | 1.43% | | 688138 | 清溢光电 | 28.60 | 47.78 | -0.40 | -1.38% | 46333 | 13227.25 | 1.74% | | 300843 | 胜蓝股份 | 33.30 | 57.41 | -0.47 | -1.39% | 99037 | 32752.53 | 6.59% | | 003037 | 三和管桩 | 6.36 | 95.46 | -0.09 | -1.40% | 67842 | 4335.51 | 3.38% | | 002449 | 国星光电 | 8.46 | 73.36 | -0.12 | -1.40% | 139425 | 11776.03 | 2.26% | | 301200 | 大族数控 | 36.48 | 85.53 | -0.52 | -1.41% | 16968 | 6220.26 | 2.91% | | 300891 | 惠云钛业 | 9.78 | 131.52 | -0.14 | -1.41% | 78255 | 7734.49 | 2.35% | | 300506 | *ST名家 | 4.19 | -9.63 | -0.06 | -1.41% | 120617 | 5125.05 | 2.09% | | 688686 | 奥普特 | 67.99 | 68.77 | -0.98 | -1.42% | 17922 | 12039.77 | 1.47% | | 300739 | 明阳电路 | 14.51 | 78.45 | -0.21 | -1.43% | 59987 | 8679.23 | 1.99% | | 002313 | 日海智能 | 8.91 | -12.38 | -0.13 | -1.44% | 99068 | 8785.9 | 2.65% | | 300822 | 贝仕达克 | 13.00 | 59.02 | -0.19 | -1.44% | 59052 | 7641.9 | 2.04% | | 002421 | 达实智能 | 3.41 | 127.92 | -0.05 | -1.45% | 522672 | 17826.77 | 2.61% | | 002832 | 比音勒芬 | 20.41 | 12.73 | -0.30 | -1.45% | 87267 | 17720.84 | 2.24% | | 300193 | 佳士科技 | 9.51 | 21.58 | -0.14 | -1.45% | 86461 | 8245.77 | 1.98% | | 002429 | 兆驰股份 | 5.43 | 14.55 | -0.08 | -1.45% | 762896 | 41568.04 | 1.69% | | 002243 | 力合科创 | 9.37 | 65.07 | -0.14 | -1.47% | 347950 | 32803.06 | 2.89% | | 870866 | 绿亨科技 | 8.67 | 40.82 | -0.13 | -1.48% | 33008 | 2866.19 | 3.48% | | 300916 | 朗特智能 | 31.29 | 29.85 | -0.47 | -1.48% | 44104 | 13879.52 | 4.78% | | 301488 | 豪恩汽电 | 63.35 | 50.91 | -0.96 | -1.49% | 21808 | 13702.44 | 9.31% | | 003010 | 若羽臣 | 18.45 | 40.09 | -0.28 | -1.49% | 122609 | 22752.27 | 9.66% | | 688622 | 禾信仪器 | 43.48 | -48.11 | -0.66 | -1.50% | 12913 | 5634.623 | 1.84% | | 000099 | 中信海直 | 29.62 | 95.89 | -0.45 | -1.50% | 687630 | 204489.7 | 8.86% | | 002314 | 南山控股 | 2.63 | -32.13 | -0.04 | -1.50% | 252054 | 6677.65 | 1.88% | | 002906 | 华阳集团 | 33.46 | 27.79 | -0.51 | -1.50% | 58875 | 19614.48 | 1.12% | | 688393 | 安必平 | 19.67 | 57.35 | -0.30 | -1.50% | 14383 | 2868.094 | 1.54% | | 000534 | 万泽股份 | 12.39 | 32.78 | -0.19 | -1.51% | 59129 | 7331.82 | 1.18% | | 000031 | 大悦城 | 3.26 | -9.02 | -0.05 | -1.51% | 223266 | 7303.44 | 0.56% | | 300686 | 智动力 | 9.72 | -16.65 | -0.15 | -1.52% | 97095 | 9367.551 | 4.89% | | 300404 | 博济医药 | 9.59 | 82.22 | -0.15 | -1.54% | 137066 | 13220.8 | 4.97% | | 300424 | 航新科技 | 20.41 | 136.75 | -0.32 | -1.54% | 125857 | 25685.88 | 5.26% | | 002620 | 瑞和股份 | 3.82 | -3.61 | -0.06 | -1.55% | 109707 | 4202.62 | 3.48% | | 002869 | 金溢科技 | 32.35 | 107.71 | -0.51 | -1.55% | 92655 | 29668.5 | 5.82% | | 688026 | 洁特生物 | 15.14 | 29.94 | -0.24 | -1.56% | 31252 | 4752.786 | 2.23% | | 001313 | 粤海饲料 | 7.47 | -472.18 | -0.12 | -1.58% | 50093 | 3759.72 | 2.30% | | 601615 | 明阳智能 | 13.05 | -632.89 | -0.21 | -1.58% | 303595 | 39663.79 | 1.34% | | 002548 | 金新农 | 4.35 | -10.82 | -0.07 | -1.58% | 177242 | 7701.6 | 2.20% | | 300012 | 华测检测 | 14.90 | 27.37 | -0.24 | -1.59% | 354257 | 52467.05 | 2.47% | | 300301 | *ST长方 | 1.85 | -14.84 | -0.03 | -1.60% | 216774 | 4035.04 | 2.74% | | 002965 | 祥鑫科技 | 31.30 | 16.04 | -0.51 | -1.60% | 53774 | 16753.25 | 3.52% | | 002809 | 红墙股份 | 8.57 | 30.23 | -0.14 | -1.61% | 29496 | 2544.65 | 2.14% | | 002898 | 赛隆药业 | 11.58 | 1343.94 | -0.19 | -1.61% | 85066 | 9706.46 | 8.40% | | 300543 | 朗科智能 | 10.32 | 73.91 | -0.17 | -1.62% | 100492 | 10384.24 | 4.75% | | 300671 | 富满微 | 43.52 | -34.06 | -0.72 | -1.63% | 63434 | 27522 | 2.92% | | 000002 | 万科A | 9.04 | -5.56 | -0.15 | -1.63% | 1837744 | 166593.9 | 1.89% | | 000533 | 顺钠股份 | 4.20 | 33.18 | -0.07 | -1.64% | 161790 | 6750.791 | 2.36% | | 300503 | 昊志机电 | 18.55 | -68.25 | -0.31 | -1.64% | 198776 | 36481.32 | 8.31% | | 000921 | 海信家电 | 30.76 | 13.31 | -0.52 | -1.66% | 118390 | 36584.41 | 1.30% | | 603335 | 迪生力 | 5.32 | -17.75 | -0.09 | -1.66% | 147599 | 7757.28 | 3.45% | | 002035 | 华帝股份 | 8.24 | 14.22 | -0.14 | -1.67% | 168153 | 13885.39 | 2.15% | | 300814 | 中富电路 | 33.44 | 207.65 | -0.57 | -1.68% | 32674 | 10875.76 | 1.86% | | 688525 | 佰维存储 | 67.46 | 331.45 | -1.15 | -1.68% | 154637 | 104128.9 | 4.96% | | 002920 | 德赛西威 | 134.15 | 37.35 | -2.30 | -1.69% | 37103 | 49912.5 | 0.67% | | 301363 | 美好医疗 | 32.05 | 48.08 | -0.55 | -1.69% | 23984 | 7710.84 | 2.14% | | 300252 | 金信诺 | 9.90 | -20.10 | -0.17 | -1.69% | 234601 | 23266.17 | 4.37% | | 603063 | 禾望电气 | 19.20 | 24.03 | -0.33 | -1.69% | 235839 | 45399.23 | 5.32% | | 688177 | 百奥泰 | 23.79 | -26.08 | -0.41 | -1.69% | 25191 | 5991.197 | 0.61% | | 000034 | 神州数码 | 37.55 | 20.70 | -0.65 | -1.70% | 245168 | 92598.35 | 4.44% | | 000049 | 德赛电池 | 26.56 | 24.29 | -0.46 | -1.70% | 127141 | 33681.2 | 3.31% | | 000042 | 中洲控股 | 5.19 | -1.53 | -0.09 | -1.70% | 135924 | 7070.64 | 2.05% | | 300903 | 科翔股份 | 9.20 | -13.95 | -0.16 | -1.71% | 142927 | 13178.77 | 4.34% | | 002055 | 得润电子 | 8.01 | -14.37 | -0.14 | -1.72% | 301632 | 24131.67 | 5.10% | | 300403 | 汉宇集团 | 9.15 | 22.54 | -0.16 | -1.72% | 225266 | 20580.9 | 5.33% | | 301029 | 怡合达 | 26.79 | 40.24 | -0.47 | -1.72% | 49883 | 13328.25 | 1.23% | | 300328 | 宜安科技 | 9.08 | 8748.24 | -0.16 | -1.73% | 253018 | 22822.89 | 3.69% | | 002625 | 光启技术 | 47.65 | 152.55 | -0.84 | -1.73% | 642665 | 302492.5 | 3.62% | | 300376 | ST易事特 | 3.97 | 48.58 | -0.07 | -1.73% | 301539 | 11933.05 | 1.30% | | 836957 | 汉维科技 | 11.88 | 50.35 | -0.21 | -1.74% | 7351 | 859.9878 | 1.72% | | 002584 | 西陇科学 | 7.91 | 68.04 | -0.14 | -1.74% | 304601 | 24066.8 | 7.04% | | 002436 | 兴森科技 | 14.04 | -2186.81 | -0.25 | -1.75% | 2356886 | 333030.3 | 15.71% | | 300389 | 艾比森 | 12.32 | 21.22 | -0.22 | -1.75% | 72668 | 8938.46 | 3.12% | | 300053 | 航宇微 | 17.26 | -22.15 | -0.31 | -1.76% | 438649 | 75682 | 6.90% | | 002008 | 大族激光 | 27.25 | 17.81 | -0.49 | -1.77% | 418319 | 113548 | 4.27% | | 300227 | 光韵达 | 10.00 | 141.72 | -0.18 | -1.77% | 273660 | 27314.52 | 6.63% | | 831175 | 派诺科技 | 19.27 | 44.00 | -0.35 | -1.78% | 22734 | 4330.968 | 5.64% | | 001322 | 箭牌家居 | 8.80 | 50.38 | -0.16 | -1.79% | 42599 | 3742.61 | 2.57% | | 300269 | 联建光电 | 4.91 | -65.23 | -0.09 | -1.80% | 276066 | 13487.56 | 5.25% | | 300691 | 联合光电 | 21.13 | 111.72 | -0.39 | -1.81% | 91367 | 19252.71 | 4.72% | | 601238 | 广汽集团 | 9.15 | 2491.84 | -0.17 | -1.82% | 631857 | 57934.37 | 0.86% | | 603348 | 文灿股份 | 28.26 | 88.98 | -0.53 | -1.84% | 85269 | 23840.15 | 3.23% | | 300932 | 三友联众 | 13.78 | 47.11 | -0.26 | -1.85% | 60216 | 8311.46 | 3.70% | | 300083 | 创世纪 | 7.95 | 56.57 | -0.15 | -1.85% | 539346 | 42764.62 | 3.61% | | 688135 | 利扬芯片 | 19.44 | -199.80 | -0.37 | -1.87% | 43571 | 8466.19 | 2.18% | | 688114 | 华大智造 | 52.40 | -25.00 | -1.00 | -1.87% | 28605 | 15026.12 | 1.34% | | 300676 | 华大基因 | 49.43 | -202.27 | -0.96 | -1.91% | 57640 | 28526.97 | 1.40% | | 603309 | 维力医疗 | 13.87 | 18.87 | -0.27 | -1.91% | 66775 | 9238.87 | 2.29% | | 832469 | 富恒新材 | 13.34 | 31.24 | -0.26 | -1.91% | 39535 | 5195.626 | 4.04% | | 002912 | 中新赛克 | 27.62 | -690.19 | -0.54 | -1.92% | 77937 | 21801.98 | 4.80% | | 000100 | TCL科技 | 5.10 | 44.99 | -0.10 | -1.92% | 6588502 | 336008.7 | 3.64% | | 300576 | 容大感光 | 58.02 | 153.95 | -1.14 | -1.93% | 157420 | 91692.16 | 8.58% | | 300601 | 康泰生物 | 20.31 | 44.02 | -0.40 | -1.93% | 176911 | 36077.4 | 2.01% | | 600162 | 香江控股 | 2.03 | 112.37 | -0.04 | -1.93% | 609882 | 12414.56 | 1.87% | | 002180 | 纳思达 | 29.91 | -7.99 | -0.59 | -1.93% | 165576 | 49262.04 | 1.21% | | 301305 | 朗坤环境 | 19.23 | 21.00 | -0.38 | -1.94% | 22885 | 4409.03 | 1.84% | | 300408 | 三环集团 | 36.91 | 34.64 | -0.73 | -1.94% | 152203 | 56191.77 | 0.81% | | 600048 | 保利发展 | 10.61 | 19.28 | -0.21 | -1.94% | 1141640 | 121607.8 | 0.95% | | 300997 | 欢乐家 | 13.62 | 32.70 | -0.27 | -1.94% | 46462 | 6340.53 | 1.17% | | 000040 | ST旭蓝 | 1.51 | -6.34 | -0.03 | -1.95% | 1098196 | 16344.23 | 10.36% | | 002017 | 东信和平 | 11.00 | 34.16 | -0.22 | -1.96% | 174970 | 19247.49 | 3.02% | | 002030 | 达安基因 | 6.44 | -12.04 | -0.13 | -1.98% | 211309 | 13663.19 | 1.51% | | 301111 | 粤万年青 | 18.00 | 168.32 | -0.37 | -2.01% | 81879 | 14993.87 | 11.67% | | 002789 | 建艺集团 | 11.67 | -3.17 | -0.24 | -2.02% | 23429 | 2741.62 | 1.79% | | 003012 | 东鹏控股 | 6.32 | 18.54 | -0.13 | -2.02% | 89560 | 5680.71 | 0.77% | | 002356 | 赫美集团 | 3.38 | -63.83 | -0.07 | -2.03% | 153248 | 5217.65 | 1.17% | | 002611 | 东方精工 | 7.23 | 17.94 | -0.15 | -2.03% | 561789 | 40485.07 | 5.65% | | 002923 | 润都股份 | 10.11 | 87.89 | -0.21 | -2.03% | 28837 | 2911.94 | 1.12% | | 000576 | 甘化科工 | 7.69 | -12.91 | -0.16 | -2.04% | 106512 | 8184.58 | 2.46% | | 000717 | 中南股份 | 2.88 | -10.02 | -0.06 | -2.04% | 527217 | 15285.93 | 2.18% | | 002775 | 文科股份 | 3.36 | -17.58 | -0.07 | -2.04% | 73089 | 2475.66 | 1.63% | | 000532 | 华金资本 | 15.33 | 80.96 | -0.32 | -2.04% | 343368 | 52839.75 | 9.99% | | 000058 | 深赛格 | 9.55 | -966.63 | -0.20 | -2.05% | 321045 | 30906.73 | 3.26% | | 301013 | 利和兴 | 14.30 | -132.15 | -0.30 | -2.05% | 100329 | 14329.42 | 5.30% | | 002678 | 珠江钢琴 | 4.70 | -46.18 | -0.10 | -2.08% | 49265 | 2325.12 | 0.36% | | 301041 | 金百泽 | 26.55 | 83.17 | -0.57 | -2.10% | 33767 | 8964.19 | 4.28% | | 300246 | 宝莱特 | 7.45 | -13.77 | -0.16 | -2.10% | 75774 | 5706.88 | 3.59% | | 837023 | 芭薇股份 | 16.76 | 36.49 | -0.36 | -2.10% | 40757 | 6633.646 | 11.89% | | 603002 | 宏昌电子 | 5.58 | 103.15 | -0.12 | -2.11% | 252342 | 14089.75 | 2.29% | | 002676 | 顺威股份 | 6.50 | 98.66 | -0.14 | -2.11% | 525198 | 34135.86 | 7.29% | | 000028 | 国药一致 | 31.50 | 11.88 | -0.68 | -2.11% | 114142 | 36010.88 | 2.39% | | 300207 | 欣旺达 | 24.51 | 30.76 | -0.53 | -2.12% | 637304 | 155762.2 | 3.69% | | 688321 | 微芯生物 | 24.40 | -141.48 | -0.53 | -2.13% | 55102 | 13483.52 | 1.35% | | 301091 | 深城交 | 57.91 | 139.06 | -1.27 | -2.15% | 112428 | 65798.07 | 3.96% | | 002885 | 京泉华 | 14.59 | 1139.01 | -0.32 | -2.15% | 82047 | 11977.22 | 3.53% | | 603160 | 汇顶科技 | 92.06 | 70.23 | -2.02 | -2.15% | 91365 | 84026.52 | 1.99% | | 301133 | 金钟股份 | 24.60 | 27.45 | -0.54 | -2.15% | 27826 | 6836.28 | 7.94% | | 300057 | 万顺新材 | 5.89 | -52.92 | -0.13 | -2.16% | 254788 | 15070.31 | 3.45% | | 000007 | 全新好 | 7.53 | 92.19 | -0.17 | -2.21% | 83927 | 6358.51 | 2.72% | | 002289 | ST宇顺 | 3.98 | -59.28 | -0.09 | -2.21% | 54485 | 2154.79 | 2.06% | | 688279 | 峰岹科技 | 147.34 | 58.00 | -3.34 | -2.22% | 6875 | 10194.05 | 1.23% | | 603882 | 金域医学 | 34.74 | 101.02 | -0.79 | -2.22% | 70469 | 24577 | 1.51% | | 688380 | 中微半导 | 30.61 | 128.57 | -0.71 | -2.27% | 80721 | 24693.09 | 5.46% | | 002152 | 广电运通 | 12.50 | 34.59 | -0.29 | -2.27% | 491780 | 61451.4 | 1.98% | | 000524 | 岭南控股 | 10.33 | 47.33 | -0.24 | -2.27% | 139162 | 14344.15 | 2.08% | | 002212 | 天融信 | 7.30 | -29.45 | -0.17 | -2.28% | 343702 | 25322.5 | 2.94% | | 000069 | 华侨城A | 3.00 | -4.39 | -0.07 | -2.28% | 955846 | 28782.92 | 1.39% | | 301369 | 联动科技 | 66.40 | 181.27 | -1.55 | -2.28% | 28999 | 19332.65 | 11.95% | | 601515 | 东峰集团 | 3.85 | -25.60 | -0.09 | -2.28% | 270485 | 10538.3 | 1.47% | | 002666 | 德联集团 | 4.69 | 52.03 | -0.11 | -2.29% | 131980 | 6198.22 | 2.96% | | 002993 | 奥海科技 | 31.43 | 22.08 | -0.74 | -2.30% | 51841 | 16212.34 | 2.18% | | 002106 | 莱宝高科 | 11.41 | 21.08 | -0.27 | -2.31% | 220126 | 25160.6 | 3.13% | | 300415 | 伊之密 | 24.38 | 19.27 | -0.58 | -2.32% | 83924 | 20502.22 | 1.86% | | 002551 | 尚荣医疗 | 3.36 | -19.22 | -0.08 | -2.33% | 190578 | 6455.41 | 3.12% | | 002446 | 盛路通信 | 7.54 | -154.58 | -0.18 | -2.33% | 380869 | 28822.09 | 4.50% | | 003040 | 楚天龙 | 12.98 | -191.43 | -0.31 | -2.33% | 90709 | 11848.68 | 1.99% | | 000017 | 深中华A | 7.09 | 241.06 | -0.17 | -2.34% | 360038 | 26083.12 | 11.88% | | 300155 | 安居宝 | 5.35 | -42.03 | -0.13 | -2.37% | 236280 | 12716.81 | 7.14% | | 300162 | 雷曼光电 | 8.17 | -32.45 | -0.20 | -2.39% | 210103 | 17159.03 | 6.14% | | 000555 | 神州信息 | 12.66 | 5083.87 | -0.31 | -2.39% | 262740 | 33473.04 | 2.70% | | 688772 | 珠海冠宇 | 17.96 | 62.77 | -0.44 | -2.39% | 150505 | 26971.91 | 1.34% | | 300752 | 隆利科技 | 19.43 | 36.34 | -0.48 | -2.41% | 137446 | 27192.47 | 8.79% | | 000893 | 亚钾国际 | 21.44 | 26.24 | -0.53 | -2.41% | 119639 | 25811.31 | 1.47% | | 688512 | 慧智微-U | 11.71 | -13.60 | -0.29 | -2.42% | 117206 | 13679.49 | 4.36% | | 603630 | 拉芳家化 | 12.47 | 63.51 | -0.31 | -2.43% | 22578 | 2831.77 | 1.00% | | 002791 | 坚朗五金 | 30.00 | 49.94 | -0.76 | -2.47% | 57136 | 17259.82 | 3.48% | | 002169 | 智光电气 | 7.10 | -16.64 | -0.18 | -2.47% | 275347 | 19518.09 | 3.63% | | 601139 | 深圳燃气 | 7.49 | 15.50 | -0.19 | -2.47% | 227162 | 17093.59 | 0.79% | | 000004 | 国华网安 | 19.19 | -16.12 | -0.49 | -2.49% | 82822 | 15810.53 | 6.56% | | 600030 | 中信证券 | 33.08 | 24.38 | -0.85 | -2.51% | 3205911 | 1055709 | 2.85% | | 300639 | 凯普生物 | 6.52 | -14.36 | -0.17 | -2.54% | 161902 | 10683.61 | 2.55% | | 002183 | 怡亚通 | 5.36 | 161.14 | -0.14 | -2.55% | 828211.1 | 44411.02 | 3.19% | | 001201 | 东瑞股份 | 16.76 | -24.35 | -0.44 | -2.56% | 28718 | 4835.35 | 1.73% | | 301178 | 天亿马 | 30.79 | -204.14 | -0.81 | -2.56% | 32455 | 10056.89 | 7.44% | | 603390 | 通达电气 | 9.84 | 92.85 | -0.26 | -2.57% | 127548 | 12561.67 | 3.65% | | 301538 | 骏鼎达 | 86.20 | 28.97 | -2.28 | -2.58% | 13735 | 11846.15 | 9.81% | | 300616 | 尚品宅配 | 13.87 | -58.34 | -0.37 | -2.60% | 78405 | 10929.48 | 5.03% | | 688125 | 安达智能 | 43.10 | -304.25 | -1.15 | -2.60% | 5934 | 2555.227 | 2.72% | | 603833 | 欧派家居 | 71.88 | 15.88 | -1.92 | -2.60% | 25878 | 18609.76 | 0.42% | | 300197 | 节能铁汉 | 2.62 | -4.28 | -0.07 | -2.60% | 1142407 | 29854.36 | 3.85% | | 002902 | 铭普光磁 | 25.70 | -16.70 | -0.69 | -2.61% | 160525 | 41211.2 | 9.04% | | 301366 | 一博科技 | 50.59 | 70.30 | -1.39 | -2.67% | 58984 | 29719.13 | 10.78% | | 000523 | 红棉股份 | 3.27 | 51.73 | -0.09 | -2.68% | 216506 | 7119.04 | 1.62% | | 688209 | 英集芯 | 18.40 | 76.32 | -0.51 | -2.70% | 86856 | 16017.47 | 2.94% | | 300602 | 飞荣达 | 21.53 | 79.11 | -0.60 | -2.71% | 167238 | 36023.83 | 4.27% | | 688625 | 呈和科技 | 38.72 | 20.44 | -1.08 | -2.71% | 8125 | 3156.068 | 0.60% | | 002419 | 天虹股份 | 5.36 | 52.04 | -0.15 | -2.72% | 194234 | 10486.49 | 1.66% | | 301489 | 思泉新材 | 68.38 | 67.21 | -1.92 | -2.73% | 21801 | 14910.32 | 6.41% | | 300978 | 东箭科技 | 12.45 | 35.04 | -0.35 | -2.73% | 108514 | 13552.47 | 5.74% | | 301191 | 菲菱科思 | 89.28 | 48.65 | -2.52 | -2.75% | 14088 | 12673.08 | 5.38% | | 300115 | 长盈精密 | 18.73 | 37.34 | -0.53 | -2.75% | 554547 | 104311.3 | 4.62% | | 600446 | 金证股份 | 17.62 | 78.35 | -0.50 | -2.76% | 392129 | 68840.63 | 4.14% | | 688628 | 优利德 | 40.16 | 24.67 | -1.14 | -2.76% | 7072 | 2846.835 | 0.64% | | 001287 | 中电港 | 21.82 | 60.53 | -0.62 | -2.76% | 240711 | 52813.45 | 5.50% | | 002735 | 王子新材 | 10.90 | 74.54 | -0.31 | -2.77% | 196509 | 21411.33 | 7.00% | | 688090 | 瑞松科技 | 68.00 | 188.06 | -1.94 | -2.77% | 17872 | 12145.02 | 1.90% | | 002052 | *ST同洲 | 3.81 | -60.41 | -0.11 | -2.81% | 227835 | 8791.34 | 3.05% | | 002303 | 美盈森 | 3.46 | 20.94 | -0.10 | -2.81% | 207290 | 7206.391 | 2.61% | | 000025 | 特力A | 18.64 | 52.64 | -0.54 | -2.82% | 144387 | 27111.88 | 3.68% | | 688227 | 品高股份 | 26.21 | -225.52 | -0.76 | -2.82% | 19067 | 5043.895 | 3.02% | | 600868 | 梅雁吉祥 | 2.41 | -37.65 | -0.07 | -2.82% | 375688 | 9100.15 | 1.98% | | 300591 | 万里马 | 5.50 | -15.59 | -0.16 | -2.83% | 179147 | 9891.311 | 5.11% | | 002797 | 第一创业 | 9.20 | 60.06 | -0.27 | -2.85% | 3031839 | 279882.1 | 7.21% | | 300199 | 翰宇药业 | 12.54 | -30.09 | -0.37 | -2.87% | 473782 | 60012.24 | 6.71% | | 002717 | 岭南股份 | 3.05 | -4.78 | -0.09 | -2.87% | 1097415 | 33522.98 | 6.86% | | 002663 | 普邦股份 | 2.03 | 171.48 | -0.06 | -2.87% | 543704 | 11229.78 | 3.89% | | 002495 | 佳隆股份 | 2.36 | -3272.02 | -0.07 | -2.88% | 366450 | 8732.48 | 5.13% | | 301263 | 泰恩康 | 14.80 | 46.75 | -0.44 | -2.89% | 82550 | 12244.11 | 3.14% | | 002572 | 索菲亚 | 17.81 | 13.94 | -0.53 | -2.89% | 118668 | 21254.52 | 1.82% | | 688132 | 邦彦技术 | 18.14 | -39.84 | -0.54 | -2.89% | 43539 | 8059.665 | 4.01% | | 300656 | 民德电子 | 32.82 | -381.64 | -0.98 | -2.90% | 74584 | 24472.08 | 5.87% | | 300130 | 新国都 | 27.15 | 30.43 | -0.82 | -2.93% | 250234 | 67789.06 | 5.86% | | 300381 | 溢多利 | 7.89 | 196.73 | -0.24 | -2.95% | 119630 | 9496.14 | 2.45% | | 300167 | *ST迪威 | 2.30 | -6.18 | -0.07 | -2.95% | 268605 | 6177.74 | 7.53% | | 300647 | 超频三 | 8.01 | -15.86 | -0.25 | -3.03% | 330007 | 26360.81 | 7.51% | | 300737 | 科顺股份 | 5.73 | -21.68 | -0.18 | -3.05% | 240499 | 13876.82 | 2.83% | | 301338 | 凯格精机 | 39.25 | 76.16 | -1.24 | -3.06% | 36142 | 14119.64 | 10.54% | | 301348 | 蓝箭电子 | 30.66 | 632.79 | -0.98 | -3.10% | 108520 | 33261.57 | 8.44% | | 688788 | 科思科技 | 33.91 | -16.61 | -1.09 | -3.11% | 20452 | 7028.301 | 1.93% | | 000021 | 深科技 | 21.77 | 39.53 | -0.70 | -3.12% | 817602 | 178997.6 | 5.24% | | 002766 | 索菱股份 | 6.12 | 91.75 | -0.20 | -3.16% | 339184 | 20764.62 | 3.99% | | 002823 | 凯中精密 | 16.09 | 35.23 | -0.53 | -3.19% | 153559 | 24733.94 | 7.10% | | 002668 | TCL智家 | 10.91 | 12.13 | -0.36 | -3.19% | 227340 | 24977.64 | 2.10% | | 300812 | 易天股份 | 27.88 | -178.65 | -0.92 | -3.19% | 79171 | 21984.43 | 8.73% | | 002213 | 大为股份 | 12.58 | -51.13 | -0.42 | -3.23% | 108617 | 13690.36 | 4.60% | | 000016 | 深康佳A | 5.69 | -4.48 | -0.19 | -3.23% | 985895.1 | 56551.91 | 6.17% | | 002876 | 三利谱 | 29.91 | 105.81 | -1.00 | -3.24% | 72583 | 21871.41 | 4.87% | | 603268 | 松发股份 | 44.00 | -47.99 | -1.48 | -3.25% | 60383 | 27044.21 | 4.86% | | 001316 | 润贝航科 | 32.50 | 31.17 | -1.10 | -3.27% | 23311 | 7544.84 | 8.41% | | 002981 | 朝阳科技 | 24.21 | 28.19 | -0.82 | -3.28% | 57556 | 14090.67 | 4.83% | | 300973 | 立高食品 | 38.88 | 55.93 | -1.32 | -3.28% | 23839 | 9304.46 | 2.05% | | 002647 | 仁东控股 | 7.82 | -19.15 | -0.27 | -3.34% | 305457 | 23850.09 | 5.46% | | 002654 | 万润科技 | 15.32 | 1019.48 | -0.53 | -3.34% | 497600 | 76790.78 | 6.26% | | 603193 | 润本股份 | 25.03 | 33.08 | -0.88 | -3.40% | 45503 | 11450.72 | 4.40% | | 300917 | 特发服务 | 67.86 | 97.06 | -2.39 | -3.40% | 103722 | 71425.42 | 6.14% | | 002845 | 同兴达 | 17.00 | 54.22 | -0.60 | -3.41% | 166789 | 28511.09 | 7.42% | | 300322 | 硕贝德 | 17.56 | -232.45 | -0.62 | -3.41% | 334384 | 58612.51 | 7.51% | | 300599 | 雄塑科技 | 7.87 | -64.33 | -0.28 | -3.44% | 70175 | 5565.8 | 3.31% | | 002482 | 广田集团 | 1.96 | 2.65 | -0.07 | -3.45% | 641850 | 12748.08 | 1.71% | | 300731 | 科创新源 | 22.07 | 110.74 | -0.79 | -3.46% | 76893 | 16897.48 | 6.40% | | 301362 | 民爆光电 | 44.28 | 20.06 | -1.60 | -3.49% | 15442 | 6889.169 | 5.20% | | 000032 | 深桑达A | 21.18 | 50.97 | -0.77 | -3.51% | 558231 | 120561.4 | 8.66% | | 873001 | 纬达光电 | 20.95 | 131.57 | -0.77 | -3.55% | 39864 | 8309.724 | 4.49% | | 000010 | 美丽生态 | 2.98 | -8.63 | -0.11 | -3.56% | 366048 | 11026.12 | 6.96% | | 603038 | 华立股份 | 21.29 | 323.50 | -0.79 | -3.58% | 214786 | 46627.3 | 7.99% | | 300094 | 国联水产 | 4.56 | -13.68 | -0.17 | -3.59% | 1194042 | 54085.41 | 10.80% | | 002681 | 奋达科技 | 5.61 | 303.39 | -0.21 | -3.61% | 1153455 | 64899.83 | 7.79% | | 002786 | 银宝山新 | 12.77 | 24.37 | -0.48 | -3.62% | 346069 | 44263.85 | 7.00% | | 603233 | 大参林 | 16.67 | 22.33 | -0.63 | -3.64% | 164533 | 27641.74 | 1.44% | | 002759 | 天际股份 | 9.26 | -26.14 | -0.35 | -3.64% | 343972 | 31654.2 | 6.86% | | 300085 | 银之杰 | 50.87 | -284.92 | -1.93 | -3.66% | 648716 | 326858.5 | 10.22% | | 600383 | 金地集团 | 5.79 | -10.13 | -0.22 | -3.66% | 1135677 | 66351.83 | 2.52% | | 688148 | 芳源股份 | 6.31 | -6.55 | -0.24 | -3.66% | 244219 | 15619.13 | 4.79% | | 002638 | 勤上股份 | 2.28 | -20.16 | -0.09 | -3.80% | 321065 | 7341.271 | 2.38% | | 002416 | 爱施德 | 15.92 | 29.74 | -0.64 | -3.86% | 770591.1 | 124612.1 | 6.30% | | 000056 | 皇庭国际 | 2.96 | -4.08 | -0.12 | -3.90% | 608122 | 18084.45 | 6.73% | | 002762 | 金发拉比 | 7.37 | -69.40 | -0.30 | -3.91% | 115369 | 8565.86 | 5.46% | | 002579 | 中京电子 | 8.84 | -45.01 | -0.36 | -3.91% | 298174 | 26402.88 | 5.12% | | 002197 | ST证通 | 4.65 | -18.67 | -0.19 | -3.93% | 307883 | 14501.9 | 5.77% | | 300077 | 国民技术 | 32.91 | -51.93 | -1.35 | -3.94% | 729483.1 | 240832.8 | 12.89% | | 300468 | 四方精创 | 21.93 | 311.51 | -0.90 | -3.94% | 454949 | 98990.21 | 8.60% | | 301326 | 捷邦科技 | 72.39 | -135.03 | -3.00 | -3.98% | 27984 | 20042.24 | 10.41% | | 002425 | ST凯文 | 2.40 | -3.02 | -0.10 | -4.00% | 679895.1 | 16426.94 | 7.11% | | 002528 | ST英飞拓 | 3.36 | -8.45 | -0.14 | -4.00% | 699822 | 23711.65 | 6.69% | | 000029 | 深深房A | 17.03 | -82.28 | -0.72 | -4.06% | 84857 | 14656.28 | 0.95% | | 600866 | 星湖科技 | 6.72 | 12.90 | -0.29 | -4.14% | 581407 | 39366.63 | 5.24% | | 300173 | 福能东方 | 6.47 | 124.31 | -0.28 | -4.15% | 1288495 | 85540.54 | 17.54% | | 300149 | 睿智医药 | 7.12 | -3.76 | -0.31 | -4.17% | 224976 | 16261.58 | 4.51% | | 002369 | 卓翼科技 | 7.16 | -11.27 | -0.32 | -4.28% | 512050 | 36559.67 | 9.05% | | 300310 | 宜通世纪 | 9.37 | 127.28 | -0.42 | -4.29% | 1009628 | 94546.52 | 14.60% | | 300633 | 开立医疗 | 38.35 | 68.34 | -1.73 | -4.32% | 62302 | 23989.06 | 2.42% | | 002141 | *ST贤丰 | 1.55 | -18.73 | -0.07 | -4.32% | 457419 | 7172.46 | 4.43% | | 002889 | 东方嘉盛 | 22.48 | 32.87 | -1.03 | -4.38% | 135146 | 30648.29 | 7.72% | | 000078 | 海王生物 | 3.02 | -4.59 | -0.14 | -4.43% | 594651 | 18096.65 | 2.26% | | 002855 | 捷荣技术 | 27.07 | -27.51 | -1.28 | -4.51% | 109984 | 30028.34 | 4.47% | | 002256 | 兆新股份 | 2.74 | -384.37 | -0.13 | -4.53% | 938642 | 25949.68 | 6.52% | | 300940 | 南极光 | 17.19 | -18.62 | -0.82 | -4.55% | 76538 | 13196.14 | 5.19% | | 300030 | 阳普医疗 | 7.02 | -19.93 | -0.34 | -4.62% | 224100 | 15986.07 | 8.23% | | 002909 | 集泰股份 | 5.56 | 278.40 | -0.27 | -4.63% | 340022 | 19254.88 | 8.97% | | 002348 | 高乐股份 | 3.50 | -46.05 | -0.17 | -4.63% | 498228 | 17652.8 | 5.60% | | 300499 | 高澜股份 | 17.17 | -117.73 | -0.84 | -4.66% | 391115 | 66765.12 | 14.50% | | 002583 | 海能达 | 21.30 | -136.43 | -1.06 | -4.74% | 2222600 | 477274.9 | 17.33% | | 300868 | 杰美特 | 31.43 | -68.13 | -1.59 | -4.82% | 50054 | 15780.05 | 6.21% | | 000050 | 深天马A | 9.51 | -29.96 | -0.49 | -4.90% | 605418 | 57833.66 | 2.46% | | 688627 | 精智达 | 85.48 | 71.62 | -4.51 | -5.01% | 19608 | 16959.26 | 9.21% | | 002285 | 世联行 | 3.35 | -22.11 | -0.18 | -5.10% | 1092359 | 36959.4 | 5.53% | | 301578 | 辰奕智能 | 59.82 | 63.68 | -3.24 | -5.14% | 37529 | 22750.96 | 24.06% | | 300333 | 兆日科技 | 12.89 | -152.60 | -0.70 | -5.15% | 608371 | 79592.34 | 18.17% | | 603991 | 至正股份 | 76.90 | -126.24 | -4.20 | -5.18% | 71248 | 55184.63 | 9.56% | | 301059 | 金三江 | 11.83 | 54.18 | -0.65 | -5.21% | 66484 | 7936.24 | 2.88% | | 600518 | 康美药业 | 2.52 | 136.72 | -0.14 | -5.26% | 1.231467E+07 | 320889.9 | 9.05% | | 300044 | 赛为智能 | 7.71 | -30.10 | -0.43 | -5.28% | 888836 | 68660.22 | 11.64% | | 688361 | 中科飞测 | 108.66 | 3724.21 | -6.24 | -5.43% | 64803 | 71005.87 | 2.65% | | 300147 | 香雪制药 | 13.73 | -19.71 | -0.80 | -5.51% | 686460 | 95431.91 | 10.44% | | 002076 | 星光股份 | 2.22 | -305.02 | -0.13 | -5.53% | 718896.9 | 16101.61 | 6.93% | | 002728 | 特一药业 | 9.59 | 69.27 | -0.57 | -5.61% | 528602 | 51304.74 | 14.11% | | 300720 | 海川智能 | 18.15 | 78.97 | -1.10 | -5.71% | 74270 | 13591.73 | 4.29% | | 301577 | 美信科技 | 67.74 | 101.17 | -4.32 | -6.00% | 20988 | 14279.92 | 18.92% | | 000006 | 深振业A | 9.39 | -9.57 | -0.60 | -6.01% | 650486 | 62625.78 | 4.82% | | 002811 | 郑中设计 | 8.91 | 77.86 | -0.58 | -6.11% | 105104 | 9474.23 | 4.25% | | 300735 | 光弘科技 | 40.62 | 101.23 | -2.71 | -6.25% | 526678 | 216323.4 | 6.96% | | 002853 | 皮阿诺 | 10.61 | 60.75 | -0.71 | -6.27% | 116779 | 12604.19 | 8.82% | | 300968 | 格林精密 | 20.91 | 478.24 | -1.40 | -6.28% | 287481 | 60860.29 | 6.95% | | 002846 | 英联股份 | 8.84 | 298.55 | -0.60 | -6.36% | 391612 | 34299.08 | 15.24% | | 301392 | 汇成真空 | 78.69 | 84.76 | -5.71 | -6.77% | 37463 | 30336.97 | 17.56% | | 603920 | 世运电路 | 32.75 | 36.09 | -2.42 | -6.88% | 473343 | 155843.2 | 7.11% | | 002456 | 欧菲光 | 17.30 | 135.31 | -1.32 | -7.09% | 6508864 | 1143447 | 20.01% | | 300756 | 金马游乐 | 15.65 | -74.74 | -1.24 | -7.34% | 89980 | 14096.87 | 6.86% | | 002177 | 御银股份 | 5.06 | 246.97 | -0.43 | -7.83% | 1319603 | 67183.72 | 19.72% | | 300546 | 雄帝科技 | 21.23 | -1560.12 | -1.82 | -7.90% | 357829 | 77516.17 | 26.90% | | 603863 | 松炀资源 | 29.86 | -36.26 | -2.56 | -7.90% | 152353 | 46735.75 | 7.44% | | 688499 | 利元亨 | 32.60 | -6.16 | -2.97 | -8.35% | 274112 | 91648.13 | 20.02% |
|