中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
连云港(601008)江苏省上涨家数:253下跌家数:401平均涨幅:-0.35%平均换手:4.38%总成交额:1749.81亿元
更新时间：2024-11-13 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300385雪浪环境6.35-10.62+1.06+20.04%32962420348.9511.39%
300959线上线下39.84322.93+6.64+20.00%7195527175.3213.76%
688003天准科技55.9867.48+9.33+20.00%13927672611.157.20%
833284灵鸽科技14.83-452.65+2.43+19.60%17967326081.6139.58%
920002万达轴承75.0042.46+7.05+10.38%1456910595.7330.67%
603366日出东方7.9861.27+0.73+10.07%102450678737.5612.71%
603161科华控股12.1712.53+1.11+10.04%26078630724.2419.55%
603955大千生态18.77-30.18+1.71+10.02%344726470.482.54%
002866传艺科技19.14260.29+1.74+10.00%18612033468.8610.27%
002315焦点科技36.7626.57+3.34+9.99%31062111186815.37%
603819神力股份11.8021.15+1.07+9.97%15757918368.027.24%
836699海达尔44.3029.09+3.83+9.46%2511310824.2719.89%
002165红宝丽5.81105.88+0.41+7.59%2957723163342.340.65%
300617安靠智电30.8829.33+2.15+7.48%5703217114.594.06%
002787华源控股11.6291.03+0.78+7.20%18160720209.957.08%
600327大东方4.4930.28+0.30+7.16%88839239904.210.04%
688337普源精电50.3397.67+3.33+7.09%200949624.7073.06%
300201海伦哲6.3331.99+0.40+6.75%114489371781.0811.04%
601128常熟银行7.476.02+0.39+5.51%96403070769.683.20%
871694中裕科技19.1817.67+0.99+5.44%264674890.24710.53%
301040中环海陆18.74-18.16+0.94+5.28%5895910899.338.26%
605319无锡振华21.5514.95+1.08+5.28%6275113306.932.92%
603828ST柯利达3.26-15.29+0.16+5.16%1077723474.181.81%
603007*ST花王15.90-27.37+0.76+5.02%13994222016.363.44%
000584*ST工智3.65-7.66+0.17+4.89%49308717601.556.50%
688700东威科技37.11156.50+1.70+4.80%7809928149.622.62%
300509新美星6.9973.70+0.30+4.48%764715197.653.09%
300563神宇股份57.95132.56+2.45+4.41%282154161494.322.93%
688478晶升股份35.5059.91+1.50+4.41%5894120448.95.78%
688116天奈科技42.9946.54+1.79+4.34%423740186229.112.30%
002455百川股份9.19-18.14+0.37+4.20%764244.970731.1715.06%
300555ST路通7.68-30.12+0.28+3.78%510473856.542.58%
300394天孚通信133.2658.25+4.76+3.70%197359260229.13.57%
301012扬电科技26.0064.33+0.91+3.63%13287134293.6511.67%
300141和顺电气10.12562.83+0.35+3.58%16581416676.596.56%
603097江苏华辰22.9230.16+0.76+3.43%7107316142.5117.77%
002463沪电股份42.2633.62+1.39+3.40%680150284689.63.55%
000910大亚圣象7.6318.74+0.25+3.39%708725312.381.30%
300905宝丽迪32.0653.25+1.05+3.39%12127238416.789.84%
688182灿勤科技20.62123.05+0.67+3.36%7708115291.227.71%
300192科德教育16.1636.63+0.52+3.32%27394143773.213.03%
300051琏升科技9.67-41.43+0.31+3.31%903858614.4312.47%
300600ST瑞科7.88-130.21+0.25+3.28%5111839412.22%
300135宝利国际4.43-101.46+0.14+3.26%733304.931583.57.96%
603389亚振家居7.29-17.52+0.23+3.26%16825811912.186.40%
300798锦鸡股份8.00-808.76+0.25+3.23%35223928038.029.46%
300751迈为股份136.9539.88+4.27+3.22%5073468356.912.63%
600794保税科技3.8619.76+0.12+3.21%65488425448.455.40%
688515裕太微-U97.31-51.82+2.95+3.13%3042729675.086.57%
688022瀚川智能13.82-5.85+0.41+3.06%9573513329.655.44%
688711宏微科技21.98134.95+0.65+3.05%8978719468.344.22%
300160秀强股份6.3222.97+0.18+2.93%31534719387.414.14%
605376博迁新材30.65200.83+0.87+2.92%10652432786.794.07%
872931无锡鼎邦13.4829.31+0.38+2.90%446645821.56815.52%
301179泽宇智能19.2425.65+0.54+2.89%9423918011.8210.96%
603488展鹏科技9.10228.69+0.25+2.82%1028759289.853.52%
300982苏文电能20.16-58.93+0.55+2.80%5983211874.243.09%
300827上能电气49.8047.20+1.28+2.64%7365435697.112.83%
002080中材科技14.1721.14+0.36+2.61%30778143341.841.83%
301137哈焊华通21.0286.79+0.53+2.59%8285517250.038.15%
688232新点软件36.5644.72+0.91+2.55%273929843.0562.76%
300528幸福蓝海9.36-26.69+0.23+2.52%1037129582.4892.78%
300694蠡湖股份12.6454.22+0.29+2.35%24005130611.5611.15%
600406国电南瑞26.8528.77+0.61+2.32%29588179009.330.37%
002883中设股份11.0358.92+0.25+2.32%92778101646.81%
688633星球石墨28.3231.19+0.64+2.31%205875856.911.43%
000581威孚高科18.8710.49+0.42+2.28%18478034626.142.24%
301360荣旗科技58.8259.88+1.30+2.26%2062511901.248.36%
688408中信博90.1519.98+1.98+2.25%4372238634.93.21%
300864南大环境23.3821.70+0.50+2.19%268976245.771.72%
301058中粮科工12.2527.68+0.26+2.17%24028929690.354.69%
301155海力风电66.25-217.23+1.40+2.16%3056820140.863.37%
603036如通股份15.2029.53+0.32+2.15%11057016399.585.37%
873593鼎智科技39.68120.32+0.83+2.14%6594525382.685.76%
002380科远智慧21.0222.04+0.43+2.09%8153317075.25.73%
603507振江股份26.6822.15+0.54+2.07%377279959.022.05%
831641格利尔16.50-315.65+0.33+2.04%247223984.5925.63%
688060云涌科技42.23-370.97+0.84+2.03%58412455.2460.97%
002778中晟高科18.35-13.57+0.36+2.00%6422511799.175.22%
301378通达海36.79221.13+0.69+1.91%4220215358.859.62%
870204沪江材料27.7885.69+0.50+1.83%4233011346.338.49%
002384东山精密30.2230.34+0.52+1.75%1132527334224.18.17%
688350富淼科技14.02248.02+0.24+1.74%138541951.5771.13%
301076新瀚新材21.0943.64+0.36+1.74%5151810823.487.43%
001373翔腾新材29.40144.05+0.50+1.73%186105376.815.62%
002966苏州银行7.695.77+0.13+1.72%45391634673.891.23%
002293罗莱生活7.7315.43+0.13+1.71%722405515.490.87%
603655朗博科技23.0087.55+0.38+1.68%206484658.221.95%
688286敏芯股份57.47-47.58+0.93+1.64%2948216417.575.27%
002221东华能源9.9094.42+0.16+1.64%43198742818.762.96%
600398海澜之家6.3312.63+0.10+1.61%912324.956703.231.90%
688720艾森股份55.09127.94+0.87+1.60%2547713969.7814.39%
301238瑞泰新材19.0967.61+0.30+1.60%18286834836.698.57%
688358祥生医疗27.6429.96+0.43+1.58%225466278.8932.01%
603090宏盛股份20.7346.41+0.32+1.57%7366415056.327.37%
603323苏农银行5.194.96+0.08+1.57%368593190332.34%
839790联迪信息33.51140.89+0.51+1.55%4326114062.867.96%
603929亚翔集成30.0512.89+0.45+1.52%5021914928.472.35%
603660苏州科达7.43-12.59+0.11+1.50%20671715130.874.18%
688697纽威数控18.6719.72+0.27+1.47%295115422.7913.61%
002223鱼跃医疗38.0121.94+0.54+1.44%9364035433.481.00%
603312西典新能38.0130.31+0.54+1.44%255849600.547.51%
300819聚杰微纤13.4934.69+0.19+1.43%322554360.022.39%
688371菲沃泰19.25338.05+0.27+1.42%305725845.12.41%
301226祥明智能26.46141.60+0.37+1.42%375079837.167.64%
603028赛福天7.24-58.80+0.10+1.40%988697122.553.44%
600268国电南自7.2726.96+0.10+1.39%14285210256.841.42%
688390固德威56.58-427.81+0.76+1.36%8936250384.393.68%
600919江苏银行8.965.25+0.12+1.36%105004193946.320.57%
000570苏常柴A5.33-1865.77+0.07+1.33%1093875737.341.97%
603163圣晖集成25.9426.32+0.34+1.33%124963238.573.57%
871263莱赛激光21.78295.37+0.28+1.30%296286445.57710.85%
600377宁沪高速12.8314.38+0.16+1.26%11182914272.460.29%
836221易实精密19.3228.81+0.24+1.26%245544623.2775.95%
600475华光环能9.7613.01+0.12+1.24%13210312769.51.40%
300598诚迈科技65.9355.28+0.81+1.24%1583061036507.30%
300292吴通控股5.79165.16+0.07+1.22%56369232412.915.05%
301278快可电子42.6026.10+0.51+1.21%213218942.426.30%
601890亚星锚链8.4231.81+0.10+1.20%20242916951.612.11%
601222林洋能源7.6914.53+0.09+1.18%25173719145.041.22%
601009南京银行10.385.62+0.12+1.17%506505526510.53%
837006晟楠科技31.3586.34+0.35+1.13%4864915324.7615.14%
605183确成股份18.0015.38+0.20+1.12%229734104.980.55%
002262恩华药业26.3622.87+0.29+1.11%7849620554.510.89%
688503聚和材料65.7237.66+0.72+1.11%9064959561.75.07%
605286同力日升28.4316.30+0.31+1.10%127303583.420.76%
603358华达科技30.4050.81+0.32+1.06%3397410153.710.77%
688266泽璟制药-U68.88-104.55+0.72+1.06%2748718607.871.04%
002091江苏国泰7.749.77+0.08+1.04%24456118821.771.53%
301072中捷精工24.194282.73+0.25+1.04%206854923.163.06%
688516奥特维55.7411.16+0.57+1.03%8462446930.662.92%
002044美年健康5.0964.87+0.05+0.99%70338635913.271.82%
002807江阴银行4.155.21+0.04+0.97%41432517128.291.69%
300429强力新材16.75-171.65+0.16+0.96%45454475454.8111.84%
688226威腾电气20.0921.72+0.19+0.95%366697291.3912.34%
603810丰山集团10.69-20.80+0.10+0.94%12687013494.097.68%
601133柏诚股份11.8828.11+0.11+0.93%717418461.874.86%
002839张家港行4.405.23+0.04+0.92%37628716541.531.76%
300809华辰装备24.8878.69+0.22+0.89%5032812379.63.60%
002090金智科技9.0849.33+0.08+0.89%1006369102.932.54%
002290禾盛新材19.3257.16+0.17+0.89%15844730407.616.41%
600908无锡银行5.825.58+0.05+0.87%17995610477.480.90%
301168通灵股份32.6443.21+0.28+0.87%273138841.225.50%
688096京源环保9.51-24.74+0.08+0.85%155251477.6751.02%
600959江苏有线3.5759.58+0.03+0.85%46113116442.630.92%
688205德科立72.7186.11+0.61+0.85%4033429087.835.94%
300240飞力达7.301138.76+0.06+0.83%23352317180.796.44%
301006迈拓股份15.8732.21+0.13+0.83%292124591.763.51%
301626苏州天脉129.0180.12+1.03+0.80%3955151335.3617.98%
605300佳禾食品12.5437.32+0.10+0.80%130331620.780.33%
603307扬州金泉32.7116.08+0.25+0.77%53351736.763.14%
605167利柏特9.2017.68+0.07+0.77%701716439.91.56%
688375国博电子59.3576.48+0.45+0.76%2753616437.841.04%
600970中材国际10.929.70+0.08+0.74%25821228510.111.16%
603125常青科技20.6328.37+0.15+0.73%4949110250.367.09%
603013亚普股份15.1617.99+0.11+0.73%425356392.940.83%
688472阿特斯14.2326.01+0.10+0.71%25240235644.451.83%
300931通用电梯7.20124.72+0.05+0.70%430033075.672.15%
301125腾亚精工11.55-102.38+0.08+0.70%304813488.935.17%
300169天晟新材10.29-28.39+0.07+0.68%29030629431.019.62%
301010晶雪节能14.8044.19+0.10+0.68%234533477.732.17%
300339润和软件72.72328.48+0.49+0.68%949692696584.412.21%
603155新亚强13.3741.67+0.09+0.68%279203697.130.88%
601799星宇股份144.7031.85+0.96+0.67%970113935.750.34%
603115海星股份13.6519.31+0.09+0.66%138581889.50.58%
002802洪汇新材12.2138.97+0.08+0.66%406704923.332.25%
300500启迪设计12.49-5.73+0.08+0.64%605937652.823.71%
603066音飞储存11.1021.15+0.07+0.63%608486728.162.07%
600128苏豪弘业8.2942.66+0.05+0.61%652805382.612.65%
601700风范股份5.0350.33+0.03+0.60%1810149125.4891.58%
601975招商南油3.378.05+0.02+0.60%84397628236.051.76%
603359东珠生态5.13-6.77+0.03+0.59%1823289480.3514.09%
603332苏州龙杰8.5921.52+0.05+0.59%549414706.092.54%
603369今世缘47.5516.63+0.27+0.57%6638531576.290.53%
600736苏州高新5.5338.31+0.03+0.55%22224912263.61.93%
600562国睿科技19.6042.42+0.10+0.51%12831024776.681.04%
301045天禄科技23.66179.76+0.12+0.51%186034359.072.77%
688261东微半导53.60168.32+0.27+0.51%3444118188.684.17%
002395双象股份16.4748.72+0.08+0.49%7469412335.952.78%
000681视觉中国14.8899.52+0.07+0.47%27315540572.114.05%
301559中集环科17.0635.37+0.08+0.47%280544767.353.12%
002998优彩资源6.4517.13+0.03+0.47%375872407.111.54%
600667太极实业8.6927.48+0.04+0.46%83664273030.83.97%
603530神马电力23.9737.25+0.11+0.46%332037944.980.78%
000301东方盛虹8.80-17.97+0.04+0.46%41763937166.560.76%
300382斯莱克11.03787.24+0.05+0.46%16980118629.232.70%
603876鼎胜新材11.0533.73+0.05+0.45%37639940344.584.24%
688258卓易信息37.58147.26+0.17+0.45%5569020987.786.40%
603291联合水务11.1325.91+0.05+0.45%258192856.231.99%
002040南京港6.6918.69+0.03+0.45%588883943.411.22%
301215中汽股份6.8859.61+0.03+0.44%36208125041.694.72%
300907康平科技22.2927.84+0.09+0.41%106562355.891.11%
301418协昌科技39.9163.37+0.16+0.40%2757411048.239.37%
603416信捷电气37.4924.10+0.15+0.40%223008223.151.59%
300549优德精密18.08172.05+0.07+0.39%315195666.053.12%
600389江山股份15.5633.86+0.06+0.39%433006659.971.01%
002274华昌化工7.939.56+0.03+0.38%13413610594.221.43%
600770综艺股份5.40884.54+0.02+0.37%26987214503.192.08%
603339四方科技13.7715.79+0.05+0.36%726859970.112.35%
601860紫金银行2.906.55+0.01+0.35%759056.921995.232.14%
301202朗威股份35.1964.83+0.12+0.34%280609789.047.55%
600486扬农化工58.6619.39+0.20+0.34%131727685.020.33%
600710苏美达9.2210.59+0.03+0.33%1080029967.250.83%
300466赛摩智能9.23-65.56+0.03+0.33%18214416718.724.34%
603937丽岛新材9.24240.28+0.03+0.33%205171885.990.98%
301098金埔园林9.31-336.58+0.03+0.32%677656256.24.60%
301026浩通科技31.8635.91+0.10+0.31%202886488.892.80%
688376美埃科技41.5828.98+0.13+0.31%115324740.4782.32%
300717华信新材16.0936.36+0.05+0.31%193533091.081.90%
688631莱斯信息107.82129.98+0.33+0.31%2709629156.264.40%
002367康力电梯6.7318.14+0.02+0.30%753035055.561.43%
605099共创草坪20.2317.19+0.06+0.30%144342910.560.36%
603203快克智能24.2130.50+0.07+0.29%299627202.971.20%
002127南极电商3.48103.52+0.01+0.29%36009712514.411.81%
002652扬子新材3.6330.51+0.01+0.28%68216224888.4313.34%
002394联发股份7.6218.05+0.02+0.26%453243450.891.40%
603005晶方科技34.50100.50+0.09+0.26%1896987667277.529.09%
688017绿的谐波125.82301.24+0.32+0.25%6377677738.143.78%
601555东吴证券8.5120.25+0.02+0.24%66234756021.731.33%
601990南京证券9.3842.95+0.02+0.21%33299331105.740.91%
301186超达装备39.6232.15+0.08+0.20%152936082.256.92%
688450光格科技25.402097.73+0.05+0.20%41171042.5791.10%
601952苏垦农发10.5319.56+0.02+0.19%12714813382.890.92%
688601力芯微47.4134.75+0.08+0.17%2978513995.52.23%
300708聚灿光电12.2340.61+0.02+0.16%17505321203.93.51%
603111康尼机电6.1713.71+0.01+0.16%1050176468.771.25%
301170锡南科技25.0725.15+0.04+0.16%126213140.373.76%
603585苏利股份12.57-296.63+0.02+0.16%86181077.180.48%
688661和林微纳39.46-502.80+0.06+0.15%190967438.7121.64%
301386未来电器22.0333.68+0.03+0.14%162723578.13.79%
002409雅克科技69.8839.24+0.09+0.13%154718108545.64.86%
300777中简科技31.5850.41+0.04+0.13%7605923780.531.79%
603966法兰泰克7.9319.32+0.01+0.13%648765098.561.81%
000425徐工机械8.0816.47+0.01+0.12%44734036097.630.55%
600522中天科技17.0721.05+0.02+0.12%31333153237.590.92%
300265通光线缆8.5568.44+0.01+0.12%1177129978.522.57%
603982泉峰汽车9.66-4.48+0.01+0.10%746267101.3512.85%
002245蔚蓝锂芯9.8835.62+0.01+0.10%38070337768.683.50%
688106金宏气体20.4136.91+0.02+0.10%5896712036.471.22%
603906龙蟠科技10.87-8.93+0.01+0.09%11466512380.642.03%
301502华阳智能43.7758.83+0.04+0.09%124615445.98.73%
688211中科微至33.23156.53+0.03+0.09%71952372.861.11%
001332锡装股份34.4315.50+0.03+0.09%70862425.972.62%
600276恒瑞医药49.3357.76+0.04+0.08%360067178142.60.56%
002304洋河股份89.3016.03+0.07+0.08%4883043586.810.33%
300641正丹股份26.6017.54+0.02+0.08%15689641724.072.95%
688170德龙激光27.87115.60+0.02+0.07%261007176.4193.28%
300806斯迪克14.72261.64+0.01+0.07%8429112276.453.02%
002722物产金轮14.9220.60+0.01+0.07%467676964.72.66%
603629利通电子18.3376.51+0.01+0.05%7084012896.752.78%
300952恒辉安防20.3427.74+0.01+0.05%169323443.583.09%
605288凯迪股份35.4227.57+0.01+0.03%51321803.350.73%
688166博瑞医药35.5779.90+0.01+0.03%16404857386.033.88%
000525*ST红阳--------------
600282南钢股份4.3112.000.000.00%23270810022.750.38%
600854春兰股份4.8817.100.000.00%692093371.731.33%
600889南京化纤--------------
002309*ST中利--------------
300029ST天龙6.40-216.500.000.00%490103087.942.45%
002483润邦股份5.3350.870.000.00%19025010085.792.15%
002576通达动力13.9939.390.000.00%562197819.743.47%
002734利民股份7.7931.320.000.00%448073485.681.38%
300416苏试试验13.8229.240.000.00%12603817264.122.50%
603878武进不锈5.7612.970.000.00%1104176369.361.97%
603035常熟汽饰15.2410.580.000.00%10614416047.592.79%
300670大烨智能7.04-19.790.000.00%647024518.782.88%
300697电工合金13.0937.820.000.00%431685637.781.69%
003032传智教育10.88-34.360.000.00%12957014001.834.72%
688656浩欧博--------------
688221前沿生物-U7.74-10.360.000.00%542784141.1791.45%
688558国盛智科23.0924.040.000.00%120752763.1410.91%
301090华润材料8.04-37.800.000.00%757446056.011.21%
301195北路智控35.0522.850.000.00%220257660.984.49%
688273麦澜德26.7326.430.000.00%98722624.5822.68%
301339通行宝22.3945.780.000.00%7164315957.535.97%
600925苏能股份5.4821.420.000.00%909374989.460.57%
688535华海诚科--------------
603381永臻股份24.1519.31-0.01-0.04%304547297.7915.82%
688536思瑞浦116.85-103.47-0.09-0.08%2458728646.371.85%
603017中衡设计9.2332.02-0.01-0.11%463264271.271.68%
603916苏博特8.3436.99-0.01-0.12%471243910.681.12%
601512中新集团7.7911.63-0.01-0.13%412423213.650.28%
688588凌志软件15.1636.56-0.02-0.13%10712016154.542.68%
600746江苏索普7.2722.74-0.01-0.14%408322951.190.35%
300933中辰股份7.1165.37-0.01-0.14%1264578942.72.76%
300031宝通科技20.3935.26-0.03-0.15%21580243957.76.19%
300575中旗股份6.54199.85-0.01-0.15%1251038179.973.65%
603042华脉科技13.05-43.89-0.02-0.15%7997710371.494.98%
000777中核科技18.6934.64-0.03-0.16%10425119351.722.72%
300964本川智能43.45298.93-0.07-0.16%2354710161.234.36%
301287康力源30.0537.72-0.05-0.17%69302074.734.16%
688257新锐股份17.3218.38-0.03-0.17%151782610.321.14%
603137恒尚节能11.1615.72-0.02-0.18%118881320.771.61%
603787新日股份11.0937.45-0.02-0.18%315663480.991.37%
603016新宏泰32.9970.05-0.06-0.18%3566311855.252.41%
002478常宝股份5.398.48-0.01-0.19%977055248.821.36%
301310鑫宏业26.1925.27-0.05-0.19%177144600.854.11%
301101明月镜片29.7934.88-0.06-0.20%8871426481.1212.41%
600099林海股份9.87155.39-0.02-0.20%333603278.971.52%
300644南京聚隆23.5233.67-0.05-0.21%8419719979.099.83%
601456国联证券13.03108.40-0.03-0.23%33264043139.181.39%
001324长青科技17.2638.94-0.04-0.23%157102692.081.92%
603065宿迁联盛8.57125.33-0.02-0.23%269592311.431.37%
688176亚虹医药-U8.16-11.53-0.02-0.24%904837370.2242.44%
301290东星医疗27.4530.09-0.07-0.25%261387128.3913.83%
603829洛凯股份15.2021.11-0.04-0.26%306844636.651.92%
301505苏州规划26.5133.60-0.07-0.26%228816071.333.97%
301115建科股份15.1063.31-0.04-0.26%251763797.012.39%
300447全信股份14.8270.62-0.04-0.27%468856930.542.33%
603688石英股份32.2015.23-0.09-0.28%9699231055.561.79%
603276恒兴新材14.2659.73-0.04-0.28%164482333.542.45%
600716凤凰股份3.47-48.41-0.01-0.29%1331334630.271.42%
300610晨化股份10.3925.01-0.03-0.29%345743582.082.14%
603375盛景微41.0843.91-0.12-0.29%191607840.499.52%
301587中瑞股份29.3352.19-0.09-0.31%5357015871.7917.54%
603326我乐家居6.4524.96-0.02-0.31%545353517.291.71%
000626远大控股6.33-7.66-0.02-0.31%689734342.181.37%
301260格力博14.64-24.68-0.05-0.34%320614685.711.51%
002540亚太科技5.8414.08-0.02-0.34%961235607.641.11%
603344星德胜23.1423.97-0.08-0.34%288806632.385.94%
603273天元智能18.8898.40-0.07-0.37%235644422.474.20%
600775南京熊猫10.76-32.23-0.04-0.37%24955626848.273.71%
002530金财互联8.06-182.82-0.03-0.37%19807815864.642.85%
600064南京高科7.977.98-0.03-0.38%19078815166.731.10%
301003江苏博云23.8717.85-0.09-0.38%118652818.791.76%
603059倍加洁23.4431.32-0.09-0.38%75031760.430.75%
600901江苏金租5.2010.58-0.02-0.38%37758119568.810.65%
688689银河微电25.8956.35-0.10-0.38%176684568.8411.37%
301518长华化学18.1036.23-0.07-0.39%223044056.524.17%
301272英华特37.9328.25-0.15-0.39%67362546.542.15%
002445中南文化2.47164.78-0.01-0.40%48535411886.692.04%
688386泛亚微透34.3225.47-0.14-0.41%67602303.3230.97%
300580贝斯特21.6738.86-0.09-0.41%24492952135.95.22%
688685迈信林40.77157.30-0.17-0.42%235359655.7881.62%
600487亨通光电18.6217.24-0.08-0.43%26044048276.931.06%
002531天顺风能9.2745.40-0.04-0.43%23677521858.821.33%
301088戎美股份13.6435.63-0.06-0.44%104391421.791.81%
300926博俊科技24.6120.14-0.11-0.44%6624216123.542.47%
603299苏盐井神11.1510.25-0.05-0.45%11306012644.81.46%
002491通鼎互联4.45141.39-0.02-0.45%1482756574.351.26%
688702盛科通信-U72.96-214.88-0.33-0.45%2483117910.836.21%
002546新联电子4.3770.20-0.02-0.46%1494486486.731.87%
300842帝科股份53.7519.60-0.25-0.46%7454639957.845.96%
300631久吾高科25.4358.76-0.12-0.47%347458825.3512.91%
600305恒顺醋业8.29133.59-0.04-0.48%864287145.190.78%
603968醋化股份10.34-16.89-0.05-0.48%149431540.460.73%
688103国力股份47.27116.83-0.23-0.48%129206086.6451.36%
002160常铝股份4.0746.24-0.02-0.49%25400310268.83.20%
688607康众医疗15.8056.37-0.08-0.50%254354029.1972.89%
603052可川科技46.7681.92-0.24-0.51%3506216167.218.56%
688105诺唯赞27.27462.42-0.14-0.51%224676082.3061.34%
300522世名科技13.11221.02-0.07-0.53%8221210798.413.38%
603915国茂股份11.1921.84-0.06-0.53%9559110669.311.46%
301611珂玛科技68.85119.81-0.38-0.55%4753932439.678.43%
301210金杨股份35.7462.33-0.20-0.56%123604412.234.01%
603680今创集团8.8519.51-0.05-0.56%216561918.020.28%
601688华泰证券19.3111.11-0.11-0.57%1200743230573.21.65%
603355莱克电气24.3411.96-0.14-0.57%150733656.970.26%
002391长青股份5.20-34.41-0.03-0.57%371391933.590.80%
301181标榜股份24.1622.46-0.14-0.58%162133891.464.16%
601218吉鑫科技3.4345.30-0.02-0.58%1283064389.821.31%
603699纽威股份23.7118.77-0.14-0.59%309457309.840.41%
603528多伦科技8.35-30.11-0.05-0.60%17081414248.372.42%
300761立华股份21.4717.63-0.13-0.60%7390915929.681.22%
603158腾龙股份8.2513.94-0.05-0.60%1197149795.982.44%
002645华宏科技8.23-1663.65-0.05-0.60%1013738332.3691.99%
300618寒锐钴业42.7475.66-0.26-0.60%16545470515.716.07%
300420五洋自控3.28-422.54-0.02-0.61%376591122523.37%
603221爱丽家居9.8317.18-0.06-0.61%317173118.851.32%
300393中来股份8.05-33.65-0.05-0.62%23100218574.582.42%
001234泰慕士17.6925.04-0.11-0.62%193953421.796.67%
002877智能自控8.0447.31-0.05-0.62%538764306.722.30%
688231隆达股份16.06112.34-0.10-0.62%179522871.1941.42%
603041美思德11.0818.83-0.07-0.63%140611552.230.77%
300295三六五网20.33-35.95-0.13-0.64%18954538290.311.31%
603380易德龙23.9622.77-0.16-0.66%141093368.620.88%
301063海锅股份17.6596.71-0.12-0.68%204833606.972.40%
603351威尔药业24.8222.90-0.17-0.68%111352759.350.82%
300172中电环保5.6755.62-0.04-0.70%20441211533.13.90%
300836佰奥智能54.089224.27-0.39-0.72%171179295.564.01%
688329艾隆科技17.92-31.90-0.13-0.72%155692788.8282.88%
605258协和电子30.2546.20-0.22-0.72%233537018.082.65%
601388怡球资源2.7470.06-0.02-0.72%3454489442.241.57%
301122采纳股份21.4533.91-0.16-0.74%398938675.029.02%
300354东华测试35.9347.58-0.27-0.75%2903410318.543.58%
601008连云港3.9926.00-0.03-0.75%1071544283.160.86%
603183建研院3.9718.63-0.03-0.75%1102644376.442.22%
002150通润装备14.4540.68-0.11-0.76%8189311755.382.29%
603518锦泓集团7.8410.12-0.06-0.76%495423886.31.44%
688800瑞可达42.9746.32-0.33-0.76%3738015936.162.36%
300664鹏鹞环保5.1425.09-0.04-0.77%1060075459.511.41%
600105永鼎股份5.13534.43-0.04-0.77%37200318952.042.63%
605058澳弘电子20.4324.03-0.16-0.78%149653046.441.05%
603387基蛋生物8.9017.84-0.07-0.78%508774528.611.00%
000890法尔胜3.75-214.82-0.03-0.79%1318334896.33.14%
603489八方股份23.7295.13-0.19-0.79%412799781.811.76%
603912佳力图7.43147.20-0.06-0.80%1012907509.2091.87%
002081金螳螂3.6715.20-0.03-0.81%2284068440.140.86%
601928凤凰传媒10.8710.97-0.09-0.82%28999631471.551.14%
300507苏奥传感7.2240.20-0.06-0.82%24503417506.393.17%
832802保丽洁19.2055.51-0.16-0.83%172323234.85410.86%
601199江南水务5.8116.03-0.05-0.85%777294510.650.83%
301093华兰股份24.0637.63-0.21-0.87%122732946.851.40%
601010文峰股份2.2736.32-0.02-0.87%2421345505.981.31%
002255海陆重工5.6513.53-0.05-0.88%1377477740.972.16%
688076诺泰生物56.9829.71-0.51-0.89%6133535036.652.79%
688069德林海16.6555.91-0.15-0.89%71071191.3090.63%
002608江苏国信7.6810.28-0.07-0.90%15575611975.740.41%
002104恒宝股份7.6548.56-0.07-0.91%28474621865.894.78%
002438江苏神通14.0224.11-0.13-0.92%10981515468.332.34%
300660江苏雷利31.2432.61-0.29-0.92%5883418276.141.84%
300623捷捷微电40.6177.03-0.38-0.93%324049130255.84.83%
688259创耀科技45.2377.37-0.44-0.96%2507511290.543.11%
000421南京公用6.14-27.76-0.06-0.97%46651129462.958.12%
002623亚玛顿18.39-132.27-0.18-0.97%288865283.491.45%
000738航发控制23.4140.55-0.23-0.97%12181428369.570.93%
300346南大光电44.4895.06-0.44-0.98%290470128848.85.49%
002182宝武镁业11.0543.36-0.11-0.99%20651422804.522.65%
300753爱朋医疗16.04382.42-0.16-0.99%6356710152.817.66%
838262太湖雪17.8239.34-0.18-1.00%99031744.9583.89%
300211亿通科技7.88-71.02-0.08-1.01%13124410256.494.40%
301180万祥科技16.72478.86-0.17-1.01%364796048.636.30%
688029南微医学77.1226.32-0.79-1.01%3371626182.461.79%
301187欧圣电气29.6723.08-0.31-1.03%307369053.7296.42%
605123派克新材61.7923.71-0.65-1.04%1821511255.031.50%
300421力星股份11.3162.09-0.12-1.05%13377115126.715.81%
603693江苏新能10.3017.79-0.11-1.06%455984701.120.57%
002015协鑫能科8.3924.25-0.09-1.06%15850513232.360.98%
688566吉贝尔25.7521.52-0.28-1.08%138263561.4540.72%
300856科思股份28.4213.56-0.31-1.08%7758622071.822.38%
300881盛德鑫泰34.7315.85-0.38-1.08%205267147.73.58%
301329信音电子20.7952.23-0.23-1.09%290806033.836.76%
300826测绘股份17.1664.33-0.19-1.10%6875111665.834.44%
301163宏德股份24.3863.03-0.27-1.10%202854925.626.06%
003043华亚智能51.3754.51-0.57-1.10%155788030.033.20%
688531日联科技59.4249.11-0.66-1.10%156869265.6892.27%
601007金陵饭店7.0859.94-0.08-1.12%775045499.781.99%
688539高华科技27.1962.50-0.31-1.13%222246067.7472.50%
300373扬杰科技49.8127.75-0.57-1.13%12462961721.982.30%
601500通用股份5.2218.96-0.06-1.14%34988318200.922.22%
688381帝奥微22.228600.65-0.26-1.16%4624210216.342.52%
300970华绿生物13.60-20.31-0.16-1.16%263463587.572.83%
301389隆扬电子16.8968.78-0.20-1.17%425127113.3515.18%
301285鸿日达26.78153.18-0.32-1.18%3789410089.594.81%
601100恒立液压58.8131.09-0.71-1.19%6014835473.710.45%
605111新洁能38.0235.85-0.46-1.20%16113360845.023.88%
300196长海股份12.3223.91-0.15-1.20%268663315.591.09%
603286日盈电子20.19201.79-0.25-1.22%5013910023.914.39%
688508芯朋微48.7083.38-0.61-1.24%3536417169.182.69%
688690纳微科技23.82134.37-0.30-1.24%8303020197.882.06%
300975商络电子13.48170.19-0.17-1.25%33694044908.787.19%
002201正威新材5.5489.06-0.07-1.25%918375089.411.41%
300715凯伦股份7.79-35.45-0.10-1.27%238971868.590.70%
002514宝馨科技7.78-17.51-0.10-1.27%29670522891.835.36%
603880南卫股份4.63-7.97-0.06-1.28%626852922.152.17%
300782卓胜微103.1375.64-1.34-1.28%115212118022.32.57%
603928兴业股份10.0054.45-0.13-1.28%21207321864.228.09%
300680隆盛科技27.5531.30-0.36-1.29%9266325194.025.36%
002009天奇股份13.70-42.74-0.18-1.30%14137019303.913.53%
688113联测科技34.1826.44-0.45-1.30%48041643.3080.75%
000919金陵药业6.8358.53-0.09-1.30%1310488959.622.22%
300585奥联电子15.79-560.37-0.21-1.31%7114411133.114.45%
301016雷尔伟26.1550.48-0.35-1.32%10773927526.948.98%
603519立霸股份12.5824.78-0.17-1.33%419225278.241.57%
001236弘业期货11.74507.77-0.16-1.34%13648515992.744.18%
603800洪田股份24.5322.26-0.34-1.37%377169163.291.81%
002333罗普斯金5.6685.52-0.08-1.39%545653093.80.84%
300537广信材料20.48534.74-0.29-1.40%11312223124.257.86%
600287ST舜天4.1724.94-0.06-1.42%833143463.081.91%
000816智慧农业2.77-80.97-0.04-1.42%36977010278.42.57%
688218江苏北人19.3944.81-0.28-1.42%354786846.22.99%
002519银河电子6.2134.62-0.09-1.43%36336822608.173.25%
603269海鸥股份9.6523.99-0.14-1.43%706586813.433.20%
301116益客食品12.39-226.32-0.18-1.43%446505526.263.83%
002808ST恒久3.42-40.03-0.05-1.44%1588735566.38.52%
300651金陵体育14.2335.32-0.21-1.45%246613505.013.29%
300258精锻科技9.4527.49-0.14-1.46%912438603.4311.97%
601155新城控股14.80-116.50-0.22-1.46%17271725605.830.77%
688295中复神鹰22.851251.28-0.34-1.47%303326965.2412.10%
603722阿科力46.83-1048.47-0.70-1.47%208169688.152.37%
002585双星新材6.01-15.71-0.09-1.48%24624814741.062.76%
301229纽泰格22.4637.84-0.34-1.49%283526310.245.92%
605333沪光股份35.2629.89-0.54-1.51%3690412881.940.84%
002747埃斯顿17.62-213.01-0.27-1.51%32616856853.494.15%
002550千红制药6.5228.42-0.10-1.51%19723212890.782.17%
600805悦达投资4.56-149.58-0.07-1.51%1030854725.941.21%
603626科森科技11.05-17.26-0.17-1.52%71270877212.8612.84%
600510黑牡丹5.13109.69-0.08-1.54%1846549557.771.79%
300279和晶科技6.9960.63-0.11-1.55%18119712568.883.96%
002796世嘉科技12.0698.19-0.19-1.55%15420118411.56.81%
688353华盛锂电24.61-21.66-0.39-1.56%186774567.3642.99%
688097博众精工25.6827.65-0.41-1.57%5556814214.651.25%
301061匠心家居58.1218.86-0.94-1.59%74314328.091.75%
600682南京新百6.7736.38-0.11-1.60%17442511854.311.50%
002516旷达科技5.5148.36-0.09-1.61%20753911375.281.43%
001205盛航股份21.8419.11-0.36-1.62%342487470.632.49%
600300维维股份3.0215.19-0.05-1.63%3060809277.821.89%
300721怡达股份14.8086.23-0.25-1.66%674489952.774.92%
300855图南股份26.4131.86-0.45-1.68%4225411227.131.50%
002631德尔未来4.67112.15-0.08-1.68%1257085846.311.74%
300165天瑞仪器4.07-15.21-0.07-1.69%1935187854.854.60%
600713南京医药5.2311.82-0.09-1.69%22744611935.542.17%
837663明阳科技17.9022.62-0.31-1.70%239484206.1194.69%
603486科沃斯50.9647.03-0.89-1.72%4727224044.420.83%
002692远程股份4.5145.94-0.08-1.74%1260615652.111.76%
688186广大特材14.6039.68-0.26-1.75%344895052.8041.61%
688178万德斯13.47-11.23-0.24-1.75%192992593.3052.27%
300757罗博特科226.91303.41-4.08-1.77%64723143446.44.43%
600981汇鸿集团2.77-28.74-0.05-1.77%2774997729.641.24%
688399硕世生物83.48-27.72-1.51-1.78%69315800.6281.22%
002471中超控股2.70-528.45-0.05-1.82%45687812290.83.52%
301393昊帆生物46.4243.07-0.86-1.82%181428450.995.11%
300936中英科技48.3094.87-0.90-1.83%175608469.153.70%
300228富瑞特装7.5018.42-0.14-1.83%25683719136.384.73%
300305裕兴股份6.42-12.11-0.12-1.83%766114915.882.41%
688300联瑞新材57.1845.38-1.07-1.84%2537114495.081.37%
301258富士莱28.22137.05-0.53-1.84%227466416.216.72%
000551创元科技13.1523.10-0.25-1.87%8758411536.222.18%
600078澄星股份6.81-270.31-0.13-1.87%1348109162.222.03%
603188亚邦股份4.12-6.97-0.08-1.90%1448165973.832.54%
600533栖霞建设2.54-9.00-0.05-1.93%1729864409.531.65%
603313梦百合7.10-25.43-0.14-1.93%787795604.91.38%
002079苏州固锝11.6284.75-0.23-1.94%25153229192.713.11%
600557康缘药业15.6116.68-0.31-1.95%16155525324.72.79%
605588冠石科技50.44227.26-1.01-1.96%3160516019.274.32%
831834三维股份9.4630.47-0.19-1.97%214342006.93.41%
301036双乐股份51.7742.47-1.04-1.97%3930520285.995.58%
603018华设集团9.3511.03-0.19-1.99%12957512193.771.92%
603078江化微16.7169.30-0.34-1.99%13076421821.273.39%
002635安洁科技16.6637.58-0.34-2.00%19522832485.554.94%
603136天目湖11.7528.24-0.24-2.00%848929969.873.14%
688693锴威特40.55-71.46-0.83-2.01%194617852.3335.12%
600501航天晨光21.72-85.07-0.45-2.03%15904634241.63.75%
300725药石科技39.3844.90-0.82-2.04%8495533606.135.05%
300450先导智能25.44670.34-0.53-2.04%997614249737.26.40%
002559亚威股份9.5852.59-0.20-2.04%22497121476.364.49%
688030山石网科17.20-21.62-0.36-2.05%161952809.9890.90%
872392佳合科技24.3641.48-0.51-2.05%193254605.6346.88%
000936华西股份7.5661.02-0.16-2.07%24640818622.42.78%
603776永安行15.57-21.19-0.33-2.08%7833112070.833.41%
603185弘元绿能23.26-7.16-0.50-2.10%20367647201.83.00%
300128锦富技术6.00-27.56-0.13-2.12%58866635210.664.53%
688580伟思医疗32.8327.89-0.72-2.15%101863383.0941.06%
000035中国天楹5.4636.39-0.12-2.15%66478337144.172.74%
688001华兴源创33.82-6423.85-0.75-2.17%3644712160.030.82%
688013天臣医疗19.7728.17-0.44-2.18%141272801.591.74%
002349精华制药8.0530.26-0.18-2.19%22692018390.842.80%
603985恒润股份13.66-36.12-0.31-2.22%11983316345.842.72%
300190维尔利3.96-15.08-0.09-2.22%994863943.811.28%
301160翔楼新材55.9221.90-1.28-2.24%2240312491.875.30%
832662方盛股份19.2152.52-0.44-2.24%254994886.21510.37%
300342天银机电20.94196.87-0.48-2.24%44733194979.9510.71%
600973宝胜股份4.36-163.71-0.10-2.24%25154911028.321.83%
300584海辰药业23.8067.98-0.55-2.26%6080014559.177.40%
605389长龄液压23.7029.34-0.55-2.27%255326093.411.87%
688496清越科技10.31-37.80-0.24-2.27%573235903.9972.41%
300091金通灵2.97-8.17-0.07-2.30%53327215823.583.99%
688698伟创电气35.4930.71-0.84-2.31%4282415030.732.03%
300873海晨股份18.5616.88-0.44-2.32%412157703.542.44%
300320海达股份12.1847.09-0.29-2.33%22577227568.764.65%
300260新莱应材28.1143.16-0.67-2.33%14613440890.395.08%
833914远航精密17.9349.69-0.43-2.34%526159372.365.26%
300304云意电气8.3019.27-0.20-2.35%24139919964.782.82%
300655晶瑞电材11.62-1769.51-0.28-2.35%62542573103.436.18%
300217东方电热5.3823.51-0.13-2.36%54246929333.854.42%
603900莱绅通灵6.59-21.89-0.16-2.37%18669812525.665.48%
301421波长光电63.07172.54-1.54-2.38%5816736520.8612.56%
873665科强股份13.4524.29-0.33-2.39%272763602.3297.00%
603206嘉环科技17.7135.98-0.44-2.42%7289212899.598.36%
688670金迪克15.65-17.01-0.39-2.43%216273378.5611.76%
600527江南高纤2.0085.83-0.05-2.44%4024148115.6092.32%
688533上声电子37.4624.83-0.94-2.45%223278348.8321.40%
300885海昌新材11.5345.27-0.29-2.45%731578464.684.31%
300554三超新材27.83-71.36-0.70-2.45%6430217932.798.15%
002496辉丰股份2.29-9.48-0.06-2.55%52215711975.994.42%
300390天华新能29.9332.68-0.79-2.57%723594217220.610.77%
300331苏大维格25.22-340.58-0.68-2.63%12561731706.546.25%
688137近岸蛋白37.70-124.26-1.03-2.66%89483389.2482.74%
603988中电电机17.54216.31-0.48-2.66%14660226128.456.23%
002453华软科技6.51-12.81-0.18-2.69%24157415713.973.95%
600280中央商场3.95-24.04-0.11-2.71%71592429013.096.34%
300215电科院6.46113.33-0.18-2.71%25834116616.44.60%
603212赛伍技术13.56-76.87-0.38-2.73%21277028819.14.86%
688093世华科技20.9723.48-0.59-2.74%351547356.8241.38%
688599天合光能24.87-138.18-0.71-2.78%36080589504.281.66%
003015日久光电15.32119.26-0.44-2.79%15675023926.176.40%
002553南方精工12.1762.85-0.35-2.80%15492718829.126.18%
300927江天化学20.2660.20-0.59-2.83%425408606.5913.02%
605089味知香23.2333.42-0.68-2.84%171783983.041.24%
603890春秋电子12.4734.79-0.37-2.88%18020522452.14.10%
600513联环药业10.7822.16-0.32-2.88%18718520251.636.56%
002947恒铭达37.0023.87-1.10-2.89%6800625136.934.21%
688055龙腾光电4.69-74.00-0.14-2.90%28277413441.020.85%
833533骏创科技31.4142.26-0.95-2.94%5658517406.4115.03%
000727冠捷科技2.9547.12-0.09-2.96%148673244014.223.28%
603179新泉股份53.4728.01-1.65-2.99%4795825612.20.98%
834950迅安科技21.2022.51-0.66-3.02%92961979.9073.01%
688192迪哲医药-U46.29-22.98-1.45-3.04%2902013434.082.36%
002239奥特佳3.18103.07-0.10-3.05%148559947061.654.58%
301023江南奕帆54.6537.66-1.74-3.09%166719110.6495.59%
002024ST易购2.19-22.98-0.07-3.10%144379632009.071.57%
688048长光华芯46.88-62.15-1.51-3.12%4432220879.534.45%
834014特瑞斯12.9827.32-0.42-3.13%240773139.8125.20%
300402宝色股份16.6858.08-0.55-3.19%12656321160.885.20%
002484江海股份15.7620.50-0.52-3.19%14839723527.311.81%
688225亚信安全19.95-27.69-0.66-3.20%420278425.8252.20%
002075沙钢股份7.79150.68-0.26-3.23%919848.972484.664.19%
301220亚香股份30.8544.28-1.03-3.23%295289050.546.27%
688355明志科技19.7635.98-0.66-3.23%203034016.811.64%
002172澳洋健康3.2851.58-0.11-3.24%2776429174.663.63%
688046药康生物14.2942.03-0.48-3.25%480616893.4412.36%
603259药明康德56.4020.20-1.90-3.26%683208386135.82.73%
301078孩子王12.61131.34-0.43-3.30%52245365700.814.23%
600370三房巷2.05-13.12-0.07-3.30%2721495638.30.70%
603958哈森股份15.19-72.00-0.52-3.31%23437436847.6810.68%
301030仕净科技32.6733.92-1.13-3.34%6862622490.884.02%
605298必得科技13.8388.87-0.48-3.35%473066579.22.59%
600862中航高科25.9632.90-0.91-3.39%19188750191.181.38%
301591肯特股份39.5044.10-1.39-3.40%237679384.411.92%
688488艾迪药业9.82-39.52-0.35-3.44%756137523.2531.80%
688426康为世纪23.65-18.41-0.85-3.47%149963576.184.05%
600200江苏吴中10.23-192.65-0.37-3.49%25347326148.13.57%
873339恒太照明8.2332.39-0.30-3.52%142671165.1460.95%
688510航亚科技18.4241.95-0.69-3.61%7655914165.532.96%
839371欧福蛋业8.7933.61-0.33-3.62%639565573.3711.77%
688657浩辰软件49.7770.05-1.88-3.64%151577573.1743.75%
000700模塑科技7.8412.51-0.30-3.69%49364238551.325.38%
600400红豆股份2.61-1015.63-0.10-3.69%58974615580.142.57%
002685华东重机7.56-10.95-0.29-3.69%851484.964038.688.45%
603283赛腾股份84.2222.12-3.24-3.70%11398196411.475.85%
600584长电科技44.3750.46-1.73-3.75%772836344012.14.32%
600250南京商旅10.1486.92-0.40-3.80%16006416448.315.63%
002564*ST天沃4.561.88-0.18-3.80%2129349759.042.48%
605133嵘泰股份22.9127.11-0.92-3.86%7535217342.494.09%
688429时创能源31.72-25.43-1.28-3.88%57381193687.01%
603201常润股份19.1212.76-0.78-3.92%368307046.375.69%
300709精研科技44.1455.02-1.81-3.94%10385545996.26.98%
002426胜利精密2.68-11.27-0.11-3.94%172271046250.555.06%
603707健友股份14.92-56.99-0.63-4.05%648049798.780.40%
688377迪威尔15.4736.70-0.66-4.09%349135443.9631.79%
603990麦迪科技10.74-9.55-0.46-4.11%14565315710.414.76%
603205C健尔康57.7255.70-2.60-4.31%10809363276.3636.77%
603666亿嘉和25.53-1393.79-1.15-4.31%13087033287.436.34%
301106骏成科技34.2838.21-1.55-4.33%3621912496.712.41%
688147微导纳米31.9254.91-1.46-4.37%9257529736.859.66%
002513蓝丰生化6.63-6.53-0.31-4.47%30799420622.9211.67%
600083*ST博信2.32-3.96-0.11-4.53%2154565058.269.45%
688678福立旺14.4133.86-0.69-4.57%17751125619.237.30%
002077大港股份17.48788.03-0.84-4.59%834164146644.214.37%
688052纳芯微130.60-40.28-6.34-4.63%24812327572.66%
836422润普食品10.901649.40-0.53-4.64%228232490.8653.45%
688448磁谷科技40.7258.97-1.98-4.64%2869411852.955.98%
002708光洋股份10.13-408.32-0.50-4.70%38120238603.587.71%
605218伟时电子28.3572.19-1.40-4.71%15125442987.517.11%
837046亿能电力18.3996.71-0.94-4.86%10679920622.0923.41%
300284苏交科12.7163.14-0.66-4.94%70956690127.575.94%
002976瑞玛精密24.54-245.44-1.29-4.99%8967122056.3413.77%
603879ST永悦3.90-19.13-0.21-5.11%1914457527.755.33%
835857百甲科技8.1381.61-0.45-5.24%834976809.4587.18%
300261雅本化学8.68-38.77-0.49-5.34%50687444204.735.41%
301266宇邦新材52.0567.58-2.98-5.42%6978236706.9218.61%
002547春兴精工5.19-15.22-0.31-5.64%2205946110576.819.99%
688262国芯科技30.33-42.68-1.82-5.66%32520099591.7312.30%
300337银邦股份19.31151.25-1.16-5.67%636779124314.38.95%
688260昀冢科技21.78-18.49-1.35-5.84%10214421935.918.51%
836547无锡晶海24.3245.45-1.56-6.03%397159488.12216.60%
603117万林物流8.56-24.85-0.55-6.04%41739836911.886.97%
600481双良节能6.62-9.98-0.43-6.10%971332.965082.345.19%
002156通富微电34.3666.37-2.24-6.12%1962120682621.312.93%
870299灿能电力13.8551.16-1.02-6.86%628288893.65714.09%
300682朗新集团14.5628.26-1.09-6.96%51332076333.024.88%
688502茂莱光学279.00421.98-21.02-7.01%1566244475.669.65%
873726卓兆点胶30.30-139.71-2.29-7.03%3432010390.6717.24%
002387维信诺12.93-6.02-0.99-7.11%1351491176483.59.76%
000518四环生物3.28-72.51-0.26-7.34%114407737791.2411.11%
300707威唐工业17.0985.50-1.45-7.82%21992537713.0315.36%
300912凯龙高科14.38-17.19-1.46-9.22%16424724038.819.14%
603922金鸿顺23.44131.67-2.60-9.98%13128831611.217.33%

转至连云港（601008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。