中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
连云港(601008)江苏省上涨家数:359下跌家数:300平均涨幅:+0.70%平均换手:5.17%总成交额:1735.49亿元
更新时间：2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪23.3051.44+5.37+29.95%7991217359.4731.41%
832662方盛股份26.8873.49+3.92+17.07%15229240629.2161.96%
837663明阳科技21.6027.30+2.91+15.57%10123821298.5119.84%
688186广大特材18.1149.22+2.31+14.62%26251146089.612.25%
688656浩欧博145.00259.31+18.00+14.17%3029441914.394.80%
688225亚信安全23.56-32.70+2.90+14.04%15102534069.677.91%
301505苏州规划29.3337.18+3.38+13.03%17332451382.1330.10%
836422润普食品11.941806.77+1.35+12.75%673327886.28410.17%
300385雪浪环境5.94-9.93+0.63+11.86%51161131024.2217.67%
832802保丽洁21.2961.55+2.14+11.17%5825812458.6736.70%
600481双良节能6.77-10.21+0.62+10.08%2078416138981.411.11%
000626远大控股6.89-8.34+0.63+10.06%568393916.211.13%
002255海陆重工6.2614.99+0.57+10.02%82899651399.2412.99%
603366日出东方13.07100.26+1.19+10.02%63838083245.777.85%
600736苏州高新7.0348.70+0.64+10.02%131192886563.1611.40%
002734利民股份8.4634.01+0.77+10.01%1133599490.523.49%
600105永鼎股份5.50572.97+0.50+10.00%114223062091.948.09%
002553南方精工17.1688.62+1.56+10.00%955272160997.838.09%
002245蔚蓝锂芯11.8942.87+1.08+9.99%1472287172249.813.54%
601512中新集团8.7012.99+0.79+9.99%21365918176.011.43%
603955大千生态33.26-53.48+3.02+9.99%51259416857537.77%
002201正威新材6.1799.19+0.56+9.98%445338266936.85%
600327大东方5.5137.15+0.50+9.98%2162883117332.724.45%
600889南京化纤10.25-15.19+0.93+9.98%6245640.110.17%
002127南极电商3.89115.71+0.35+9.89%96301236497.824.83%
873339恒太照明8.9535.22+0.79+9.68%628215338.3884.16%
839371欧福蛋业9.7037.10+0.77+8.62%13172812444.8522.80%
300936中英科技48.2694.79+3.46+7.72%4122719792.498.69%
300757罗博特科208.00278.12+14.12+7.28%93451186873.36.31%
001205盛航股份22.6020.65+1.43+6.75%13155928605.099.05%
603332苏州龙杰9.2423.15+0.57+6.57%2439022245911.27%
300836佰奥智能52.228907.02+3.14+6.40%2337512226.095.47%
301122采纳股份25.4540.24+1.51+6.31%11234227792.8725.39%
870299灿能电力13.5850.16+0.80+6.26%558737408.82112.53%
871694中裕科技19.3817.85+1.13+6.19%405177670.5928.53%
873665科强股份14.9727.04+0.82+5.80%8271712634.6121.23%
601700风范股份5.1351.33+0.28+5.77%49639825377.844.35%
002079苏州固锝12.5391.51+0.68+5.74%1552817194030.819.20%
000777中核科技18.3433.90+0.96+5.52%23956543772.386.25%
600128苏豪弘业8.7945.23+0.46+5.52%13847311910.345.61%
688601力芯微55.4440.64+2.86+5.44%215407124043.516.11%
002090金智科技9.7352.86+0.50+5.42%40755739078.8710.29%
002787华源控股11.7091.66+0.60+5.41%12490114321.954.87%
603988中电电机21.53265.52+1.10+5.38%21190145060.839.01%
301030仕净科技30.2631.42+1.54+5.36%19833062549.6711.61%
300842帝科股份49.5018.05+2.50+5.32%10770053179.948.61%
836547无锡晶海23.0843.14+1.16+5.29%294616668.02912.31%
000890法尔胜3.82-218.83+0.19+5.23%62160224040.1314.82%
603990麦迪科技11.37-10.11+0.56+5.18%35726840400.2211.66%
603879ST永悦4.10-20.11+0.20+5.13%2147928778.645.98%
833914远航精密18.6151.57+0.90+5.08%7692814145.277.69%
835857百甲科技8.2883.12+0.40+5.08%1047888589.369.01%
000518四环生物3.38-74.72+0.16+4.97%100377433987.829.75%
002808ST恒久3.62-42.37+0.17+4.93%994333490.715.33%
831641格利尔18.25-349.13+0.83+4.76%5585810108.5512.60%
603915国茂股份13.3426.03+0.60+4.71%66905989866.4310.19%
688450光格科技25.582112.60+1.14+4.66%136483472.9123.64%
300952恒辉安防22.7030.96+1.00+4.61%9132720946.5216.65%
300575中旗股份7.27222.16+0.32+4.60%40785428820.7711.90%
002491通鼎互联4.62146.80+0.20+4.52%41160818901.953.50%
600510黑牡丹5.55118.67+0.24+4.52%59339232177.15.75%
873726卓兆点胶30.78-141.92+1.32+4.48%3983512356.5720.01%
834950迅安科技23.0524.48+0.98+4.44%212994833.3436.90%
300051琏升科技9.30-39.96+0.39+4.38%15164114216.564.15%
603188亚邦股份4.20-7.11+0.17+4.22%24787310368.654.35%
836699海达尔48.4931.85+1.96+4.21%2763412978.2521.89%
688069德林海16.8656.62+0.68+4.20%146952434.2011.30%
872392佳合科技23.6240.22+0.94+4.14%207464819.3267.39%
300708聚灿光电12.2340.61+0.48+4.09%41615150362.858.35%
831834三维股份11.3036.40+0.44+4.05%781298538.47712.44%
603900莱绅通灵6.70-22.26+0.26+4.04%16355410734.24.80%
839790联迪信息30.32127.48+1.16+3.98%5408316223.339.95%
603660苏州科达7.36-12.48+0.27+3.81%742540.955908.5215.02%
833284灵鸽科技21.98-670.88+0.79+3.73%30790768548.3267.82%
600078澄星股份6.71-266.34+0.24+3.71%27982819099.394.22%
000551创元科技12.9022.66+0.46+3.70%26055433852.516.49%
837046亿能电力17.0189.45+0.59+3.59%586149805.9412.85%
605298必得科技14.6093.82+0.50+3.55%565398200.923.10%
003032传智教育11.61-36.67+0.39+3.48%53924762554.6619.65%
600527江南高纤2.0989.69+0.07+3.47%816112.916889.054.71%
002516旷达科技5.5248.45+0.18+3.37%33866118649.932.33%
001324长青科技18.8242.46+0.61+3.35%16450030755.9520.15%
836221易实精密20.8131.03+0.67+3.33%415268513.36310.06%
002438江苏神通14.0824.21+0.45+3.30%15227321266.253.25%
605218伟时电子26.6967.96+0.84+3.25%14934739661.787.02%
688700东威科技33.80142.55+1.06+3.24%76476.2225651.952.56%
603042华脉科技13.15-44.23+0.41+3.22%13592517837.238.46%
603912佳力图7.58150.17+0.23+3.13%27129420430.395.01%
002564*ST天沃4.361.80+0.13+3.07%1866168027.592.17%
688353华盛锂电29.20-25.70+0.87+3.07%6842320086.6910.95%
300416苏试试验13.4928.54+0.40+3.06%26745635836.975.29%
603269海鸥股份9.8524.49+0.29+3.03%14630614412.136.63%
603776永安行15.72-21.40+0.46+3.01%7338811455.833.20%
605588冠石科技52.00234.29+1.50+2.97%4261621530.575.83%
603381永臻股份24.0019.19+0.69+2.96%6320715112.5212.08%
300644南京聚隆24.0134.37+0.69+2.96%10889525939.5312.71%
002722物产金轮15.6021.54+0.44+2.90%14350322305.878.18%
300933中辰股份7.1365.56+0.20+2.89%1420549991.343.10%
002395双象股份16.3448.33+0.45+2.83%8697714135.343.24%
002585双星新材6.20-16.20+0.17+2.82%40283324786.44.51%
600400红豆股份3.30-1284.13+0.09+2.80%302033299491.0513.18%
688192迪哲医药-U47.91-23.79+1.25+2.68%4843823324.363.94%
603212赛伍技术12.73-72.17+0.33+2.66%17168121605.323.92%
600854春兰股份5.0717.77+0.13+2.63%24448012346.364.71%
688147微导纳米30.4552.38+0.78+2.63%71290.1921779.757.44%
600713南京医药5.5012.43+0.14+2.61%55252029829.735.28%
301360荣旗科技57.0058.03+1.45+2.61%2165012189.048.77%
603163圣晖集成25.6025.98+0.65+2.61%202045183.595.77%
300507苏奥传感7.1239.65+0.18+2.59%47192633397.146.11%
000919金陵药业7.1560.75+0.18+2.58%26467818659.464.48%
605089味知香23.3333.56+0.58+2.55%160423711.181.16%
300500启迪设计12.55-5.76+0.31+2.53%590057367.543.62%
605133嵘泰股份23.6227.95+0.57+2.47%7195117026.763.91%
603880南卫股份4.65-8.00+0.11+2.42%536442464.111.86%
601128常熟银行7.656.17+0.18+2.41%47685336253.951.58%
301393昊帆生物46.3442.99+1.09+2.41%191708772.995.40%
300549优德精密18.48175.86+0.43+2.38%7095513013.37.02%
300240飞力达7.351146.56+0.17+2.37%23369717091.336.44%
603326我乐家居6.5125.18+0.15+2.36%1237688007.983.88%
300029ST天龙6.12-207.03+0.14+2.34%386152379.451.93%
688472阿特斯13.0723.89+0.27+2.11%29539138635.562.14%
002075沙钢股份6.78131.15+0.14+2.11%89017260090.184.06%
834014特瑞斯15.2132.01+0.31+2.08%8310412990.9917.97%
002009天奇股份14.32-44.68+0.29+2.07%37239253272.569.30%
000570苏常柴A5.48-1918.28+0.11+2.05%1791229729.993.22%
600280中央商场3.99-24.29+0.08+2.05%808204.931707.437.16%
603005晶方科技29.4985.90+0.58+2.01%805550235841.412.35%
688448磁谷科技36.1552.35+0.70+1.97%29118.2410546.096.07%
300680隆盛科技26.4130.00+0.51+1.97%11010328640.616.37%
300864南大环境22.7921.17+0.43+1.92%189714315.741.21%
002471中超控股2.66-520.62+0.05+1.92%40724710804.573.13%
300798锦鸡股份7.49-757.20+0.14+1.90%16371412306.234.40%
301063海锅股份17.7797.37+0.33+1.89%311125530.493.65%
688060云涌科技40.42-355.07+0.75+1.89%61142474.4431.02%
002172澳洋健康3.2651.27+0.06+1.87%1976366393.032.58%
002262恩华药业27.1923.59+0.50+1.87%7875321426.20.89%
002692远程股份4.4144.92+0.08+1.85%1119724906.311.56%
688178万德斯13.48-11.24+0.24+1.81%100911352.651.19%
872931无锡鼎邦17.6038.27+0.31+1.79%16708930131.0558.07%
300881盛德鑫泰33.3815.24+0.57+1.74%240388056.454.19%
002455百川股份8.83-17.43+0.15+1.73%33212329277.566.54%
002391长青股份5.40-35.74+0.09+1.69%788514223.511.70%
688329艾隆科技17.20-30.62+0.28+1.65%187073225.5733.45%
300402宝色股份16.6257.87+0.27+1.65%9569816025.953.93%
300172中电环保5.6555.43+0.09+1.62%34771719678.736.64%
301010晶雪节能14.6143.63+0.23+1.60%185932710.41.72%
688599天合光能24.25-134.74+0.38+1.59%24475159397.041.12%
603221爱丽家居9.8017.13+0.15+1.55%321303120.481.34%
001332锡装股份35.0615.79+0.53+1.53%113283974.454.20%
002519银河电子5.9633.23+0.09+1.53%31993219055.492.86%
688478晶升股份33.2756.15+0.50+1.53%299209888.5692.93%
605167利柏特10.6620.49+0.16+1.52%31621133990.387.04%
600200江苏吴中10.02-188.70+0.15+1.52%34242634583.664.82%
920002万达轴承75.6042.80+1.13+1.52%111838420.81223.54%
002778中晟高科18.12-13.40+0.27+1.51%473398602.243.85%
688266泽璟制药-U67.89-103.05+0.99+1.48%37184.225458.681.40%
002024ST易购2.06-21.61+0.03+1.48%72265215059.290.79%
603369今世缘46.3616.22+0.66+1.44%4969322838.120.40%
600287ST舜天4.2225.23+0.06+1.44%414801730.060.95%
603273天元智能19.26100.38+0.27+1.42%7250314091.412.93%
605376博迁新材29.41192.71+0.41+1.41%5782816928.342.21%
603699纽威股份23.7118.77+0.33+1.41%4601310907.570.61%
603488展鹏科技8.69218.39+0.12+1.40%925617906.73.17%
600501航天晨光20.16-78.96+0.27+1.36%15789832098.133.72%
603787新日股份11.2537.99+0.15+1.35%400974481.861.74%
300670大烨智能6.87-19.32+0.09+1.33%977506680.534.35%
603916苏博特8.4037.26+0.11+1.33%673005609.641.60%
600562国睿科技20.6544.69+0.27+1.32%23801549590.231.93%
301179泽宇智能18.4724.62+0.24+1.32%395027308.744.59%
605286同力日升33.1018.98+0.43+1.32%5234017314.593.12%
002802洪汇新材12.7340.63+0.16+1.27%574047319.7293.17%
605319无锡振华20.6914.35+0.26+1.27%234524880.941.10%
002156通富微电31.8961.60+0.40+1.27%1533340489068.210.10%
002333罗普斯金5.6485.22+0.07+1.26%492722768.860.76%
002877智能自控8.0647.42+0.10+1.26%738195897.813.15%
300339润和软件64.91293.21+0.80+1.25%101008466014512.99%
688286敏芯股份62.31-51.59+0.76+1.23%6342439897.2411.33%
002077大港股份16.51744.30+0.20+1.23%49614981313.168.55%
603519立霸股份12.4524.52+0.15+1.22%351934356.281.32%
600533栖霞建设2.52-8.93+0.03+1.20%1424163547.561.36%
300141和顺电气10.12562.83+0.12+1.20%13665213860.365.41%
601218吉鑫科技3.4044.91+0.04+1.19%1227234143.851.26%
600973宝胜股份4.26-159.96+0.05+1.19%2126739089.011.55%
002998优彩资源6.8418.16+0.08+1.18%883065991.573.61%
300265通光线缆8.5868.68+0.10+1.18%18711116108.144.09%
002513蓝丰生化6.04-5.94+0.07+1.17%24261914502.789.19%
603283赛腾股份76.0819.98+0.88+1.17%7951660836.24.08%
300697电工合金12.1835.19+0.14+1.16%533136498.932.09%
605288凯迪股份35.0827.31+0.40+1.15%49251723.180.70%
002685华东重机7.07-10.24+0.08+1.14%91309664695.079.06%
000816智慧农业2.69-78.63+0.03+1.13%2678587179.931.86%
688076诺泰生物54.7728.56+0.61+1.13%4089022357.271.86%
300031宝通科技20.9036.14+0.23+1.11%521806109574.714.96%
688607康众医疗15.5155.34+0.17+1.11%178662770.3552.03%
603017中衡设计9.1531.75+0.10+1.10%591595386.332.14%
301339通行宝21.2143.37+0.23+1.10%9136619373.327.61%
300331苏大维格24.12-325.72+0.26+1.09%10971026491.225.46%
300927江天化学19.5358.03+0.21+1.09%378717457.092.69%
301626苏州天脉117.2872.83+1.26+1.09%3460941161.4815.74%
301003江苏博云23.4017.50+0.25+1.08%89612091.031.33%
603985恒润股份13.19-34.88+0.14+1.07%14229918868.633.23%
301229纽泰格22.6338.13+0.24+1.07%258725825.295.40%
301016雷尔伟24.5947.47+0.26+1.07%5687113956.874.74%
603906龙蟠科技10.45-8.59+0.11+1.06%12808213445.762.27%
603161科华控股11.4411.78+0.12+1.06%9183010486.866.88%
600406国电南瑞26.7528.66+0.28+1.06%22760960647.90.29%
603680今创集团8.7819.35+0.09+1.04%277702420.520.35%
601199江南水务5.8716.19+0.06+1.03%1336337826.011.43%
002540亚太科技5.9414.32+0.06+1.02%1485878810.481.71%
301170锡南科技24.8824.96+0.25+1.02%131533268.093.92%
301163宏德股份24.0962.28+0.24+1.01%198424768.865.93%
301278快可电子39.1623.99+0.39+1.01%175666900.75.20%
601555东吴证券8.1919.49+0.08+0.99%903828.973916.161.82%
603059倍加洁22.9230.63+0.22+0.97%64471476.680.64%
600513联环药业10.5921.77+0.10+0.95%13285514010.894.65%
300721怡达股份14.8986.75+0.14+0.95%8301212359.366.05%
603203快克智能24.5030.87+0.23+0.95%4431110731.161.78%
300598诚迈科技58.9349.41+0.55+0.94%12744775586.555.88%
300806斯迪克13.22234.97+0.12+0.92%12365616291.074.43%
301502华阳智能42.8857.64+0.38+0.89%103564406.387.26%
603585苏利股份12.42-293.09+0.11+0.89%128511588.410.71%
688052纳芯微123.14-37.97+1.08+0.88%1557419080.81.67%
301287康力源29.6537.21+0.26+0.88%68402019.764.10%
688261东微半导50.24157.77+0.44+0.88%3250216312.123.94%
002349精华制药8.1130.49+0.07+0.87%19935416067.962.46%
600716凤凰股份3.51-48.96+0.03+0.86%1541845367.021.65%
301260格力博14.38-24.24+0.12+0.84%246553530.991.16%
603982泉峰汽车9.60-4.45+0.08+0.84%434294172.181.66%
301386未来电器21.8433.39+0.18+0.83%184324023.144.29%
301210金杨股份35.5962.07+0.29+0.82%134544760.594.37%
603829洛凯股份14.8420.61+0.12+0.82%169592513.061.06%
301266宇邦新材46.1059.85+0.37+0.81%7585135438.3220.23%
002547春兴精工4.99-14.63+0.04+0.81%178337089102.516.16%
688103国力股份45.19111.69+0.35+0.78%2632912144.52.76%
603276恒兴新材14.2559.69+0.11+0.78%239673402.413.57%
871263莱赛激光22.22301.34+0.17+0.77%5734312659.1820.99%
300165天瑞仪器3.93-14.69+0.03+0.77%1648886482.983.92%
300885海昌新材11.9446.87+0.09+0.76%828369927.6314.88%
688096京源环保9.33-24.27+0.07+0.76%130161200.7130.85%
300717华信新材16.0136.17+0.12+0.76%177652831.81.74%
603183建研院4.0218.87+0.03+0.75%1071144278.552.15%
002478常宝股份5.388.47+0.04+0.75%1697499101.4312.36%
601388怡球资源2.6968.78+0.02+0.75%2770147409.3111.26%
300295三六五网18.84-33.10+0.14+0.75%10887420359.666.50%
300169天晟新材9.43-26.02+0.07+0.75%27915026228.439.25%
603722阿科力47.55-1064.59+0.35+0.74%121895788.061.39%
603018华设集团9.5911.32+0.07+0.74%31538630374.444.66%
301518长华化学18.0636.15+0.13+0.73%184443322.493.45%
300827上能电气48.8446.29+0.35+0.72%8406141091.913.23%
600268国电南自7.1326.44+0.05+0.71%1070157616.961.06%
002546新联电子4.3069.07+0.03+0.70%1123414805.981.40%
300555ST路通7.27-28.51+0.05+0.69%416683022.912.11%
301238瑞泰新材18.9467.08+0.13+0.69%16263330768.367.62%
002104恒宝股份7.4046.97+0.05+0.68%16547612161.92.78%
603530神马电力22.6535.19+0.15+0.67%319277176.880.75%
688048长光华芯43.81-58.08+0.29+0.67%3419014916.643.43%
002514宝馨科技7.56-17.02+0.05+0.67%38958529653.687.03%
002966苏州银行7.845.88+0.05+0.64%41167732112.091.12%
301137哈焊华通18.8377.75+0.12+0.64%355366714.643.49%
603966法兰泰克7.9319.32+0.05+0.63%551174345.161.54%
603125常青科技19.2426.46+0.12+0.63%240704640.973.45%
600475华光环能9.6712.89+0.06+0.62%786707585.6890.83%
300305裕兴股份6.46-12.18+0.04+0.62%912045878.672.86%
301115建科股份15.0262.97+0.09+0.60%198902981.791.88%
301559中集环科16.8734.97+0.10+0.60%196033301.772.18%
002483润邦股份5.3050.58+0.03+0.57%1049705540.191.19%
688429时创能源26.63-21.35+0.15+0.57%4952013286.356.05%
300192科德教育14.4532.76+0.08+0.56%20487329433.419.75%
603028赛福天7.26-58.97+0.04+0.55%15955411546.375.56%
603307扬州金泉33.1416.29+0.18+0.55%64132120.483.77%
600377宁沪高速13.2914.89+0.07+0.53%9782212997.250.26%
603013亚普股份15.2318.08+0.08+0.53%483387347.890.94%
601799星宇股份144.6331.84+0.75+0.52%1454721225.720.51%
688350富淼科技13.58240.24+0.07+0.52%6963943.70990.57%
688488艾迪药业9.78-39.36+0.05+0.51%545625295.8431.30%
688013天臣医疗19.5727.89+0.10+0.51%85181658.3741.05%
002160常铝股份4.0145.56+0.02+0.50%1638316538.842.06%
301040中环海陆16.18-15.68+0.08+0.50%278394502.723.90%
000581威孚高科18.4210.24+0.09+0.49%8225615125.71.00%
301220亚香股份37.0353.15+0.18+0.49%10631040874.5422.57%
601456国联证券12.35102.74+0.06+0.49%39706849072.311.66%
603968醋化股份10.45-17.07+0.05+0.48%173721816.460.85%
301258富士莱27.74134.72+0.13+0.47%196685459.155.81%
603688石英股份30.4214.39+0.14+0.46%8529026048.971.57%
301168通灵股份30.5640.46+0.14+0.46%211406495.684.26%
001236弘业期货11.03477.06+0.05+0.46%11064712125.733.39%
603041美思德11.1718.99+0.05+0.45%175971957.950.96%
300279和晶科技6.7458.46+0.03+0.45%15020410088.883.28%
301215中汽股份6.8759.52+0.03+0.44%31988121862.024.17%
300931通用电梯7.08122.64+0.03+0.43%314612221.281.57%
301012扬电科技23.7558.76+0.10+0.42%4689411161.424.12%
688685迈信林38.25147.58+0.16+0.42%19336.217302.2331.33%
600746江苏索普7.4123.18+0.03+0.41%623354615.680.53%
002290禾盛新材17.6552.22+0.07+0.40%532519430.762.15%
688176亚虹医药-U7.74-10.94+0.03+0.39%647375010.1751.74%
300664鹏鹞环保5.3125.92+0.02+0.38%21782311601.762.90%
603528多伦科技8.01-28.88+0.03+0.38%15967312730.962.26%
300631久吾高科24.3256.19+0.09+0.37%324867969.382.72%
603115海星股份13.6619.32+0.05+0.37%114351557.240.48%
688508芯朋微46.6479.86+0.17+0.37%38792.4218268.32.95%
002576通达动力14.1539.84+0.05+0.35%606348572.443.74%
001373翔腾新材28.39139.10+0.10+0.35%167554736.75.06%
300304云意电气8.5519.85+0.03+0.35%34971329874.954.09%
300682朗新集团14.2827.72+0.05+0.35%18404626099.751.75%
603507振江股份27.0722.47+0.09+0.33%361999768.421.96%
600710苏美达9.1110.47+0.03+0.33%908638239.750.70%
301098金埔园林9.13-330.07+0.03+0.33%530314820.863.60%
301006迈拓股份15.2931.03+0.05+0.33%176682697.212.12%
301186超达装备40.1032.54+0.13+0.33%194137789.148.78%
603937丽岛新材9.32242.36+0.03+0.32%252682354.81.21%
603111康尼机电6.2313.85+0.02+0.32%891075527.461.06%
688300联瑞新材53.2942.29+0.17+0.32%1874710017.771.01%
688355明志科技19.0434.67+0.06+0.32%162923093.1131.31%
301061匠心家居56.3218.28+0.17+0.30%57783258.231.36%
300651金陵体育14.2135.27+0.04+0.28%1993428292.66%
600970中材国际10.719.52+0.03+0.28%25933627964.941.16%
603066音飞储存11.0621.07+0.03+0.27%702837774.52.39%
603137恒尚节能11.1515.70+0.03+0.27%215522399.592.92%
301272英华特37.5327.95+0.10+0.27%68842588.462.20%
603344星德胜22.6223.43+0.06+0.27%184484154.143.79%
688580伟思医疗30.5925.98+0.08+0.26%64951994.6440.68%
603890春秋电子11.5132.11+0.03+0.26%11850413698.662.70%
600667太极实业7.9425.11+0.02+0.25%762996.960329.483.62%
301611珂玛科技62.25108.32+0.15+0.24%6293339099.4211.16%
605333沪光股份33.7928.64+0.08+0.24%235547939.60.54%
688399硕世生物81.68-27.12+0.19+0.23%11765.319632.112.08%
603065宿迁联盛8.70127.23+0.02+0.23%277462408.251.41%
603155新亚强13.5142.11+0.03+0.22%366774940.191.16%
688371菲沃泰18.04316.80+0.04+0.22%196633550.4931.55%
600919江苏银行9.045.29+0.02+0.22%52552947401.320.29%
600805悦达投资4.65-152.54+0.01+0.22%963764452.921.13%
002708光洋股份9.53-384.13+0.02+0.21%23037621950.514.66%
300528幸福蓝海9.54-27.20+0.02+0.21%15025614559.594.03%
300809华辰装备24.6178.26+0.05+0.20%4550811225.986.02%
003015日久光电14.80115.21+0.03+0.20%11198716520.34.57%
600775南京熊猫10.05-30.10+0.02+0.20%24721224790.143.68%
603036如通股份15.1129.35+0.03+0.20%8457612676.274.11%
002223鱼跃医疗36.4021.01+0.07+0.19%4821217456.410.51%
600389江山股份16.2835.42+0.03+0.18%6657410902.391.55%
600522中天科技16.3220.13+0.03+0.18%32081752325.520.94%
600925苏能股份5.5421.65+0.01+0.18%1128446240.860.70%
605389长龄液压24.5030.33+0.04+0.16%137093346.821.01%
000421南京公用6.39-28.89+0.01+0.16%43041527509.587.50%
002409雅克科技64.4836.20+0.09+0.14%8687155802.812.73%
300715凯伦股份7.54-34.31+0.01+0.13%229701729.020.67%
002394联发股份7.8118.50+0.01+0.13%878146842.582.72%
600064南京高科8.008.01+0.01+0.13%20508416314.771.19%
002091江苏国泰8.0610.17+0.01+0.12%407763328012.55%
688258卓易信息33.45131.08+0.04+0.12%24849.028316.8482.86%
300873海晨股份17.7616.16+0.02+0.11%262674646.331.55%
601990南京证券9.0141.26+0.01+0.11%33743830358.570.92%
002380科远智慧19.5120.45+0.02+0.10%5676511105.663.99%
601009南京银行10.355.60+0.01+0.10%23066723815.430.24%
300320海达股份11.1042.91+0.01+0.09%16308918136.63.36%
688137近岸蛋白36.48-120.24+0.03+0.08%32931196.5531.01%
000681视觉中国14.1594.63+0.01+0.07%22109731232.173.28%
603035常熟汽饰15.1610.53+0.01+0.07%7752511718.212.04%
603380易德龙23.5122.35+0.01+0.04%108872552.10.68%
605258协和电子28.5843.64+0.01+0.04%145224154.051.65%
000525*ST红阳--------------
600099林海股份9.52149.880.000.00%266062532.411.21%
600250南京商旅--------------
600305恒顺醋业8.07130.050.000.00%634565107.750.58%
600862中航高科25.5232.350.000.00%9251423505.840.66%
002274华昌化工8.019.650.000.00%18247714579.391.95%
002293罗莱生活7.9115.790.000.00%625124926.360.76%
002309*ST中利--------------
601688华泰证券18.4710.630.000.00%679414125542.30.93%
002484江海股份19.3925.220.000.00%1143781222029.413.94%
002631德尔未来4.88117.190.000.00%26393512738.133.66%
603158腾龙股份8.0813.650.000.00%855206893.21.74%
300421力星股份11.6263.790.000.00%22421125831.189.73%
002807江阴银行4.255.340.000.00%376298159081.53%
603389亚振家居--------------
688030山石网科16.71-21.000.000.00%113171890.7350.63%
301088戎美股份13.6235.580.000.00%103041403.621.78%
688535华海诚科--------------
688531日联科技54.4044.96-0.02-0.04%11428.296243.6771.66%
603078江化微17.6873.32-0.01-0.06%37834167914.599.81%
300970华绿生物13.49-20.14-0.01-0.07%227523071.052.44%
002080中材科技13.2919.83-0.01-0.08%16071521281.840.96%
300284苏交科12.2460.80-0.01-0.08%1102486136198.49.23%
002883中设股份10.9858.66-0.01-0.09%613036739.484.50%
603286日盈电子19.27192.60-0.02-0.10%299305754.662.62%
001234泰慕士17.8325.24-0.02-0.11%143752561.074.95%
300466赛摩智能8.86-62.94-0.01-0.11%19243016931.114.58%
002623亚玛顿17.59-126.52-0.02-0.11%181943194.650.92%
300826测绘股份17.4565.42-0.02-0.11%7262012801.614.69%
301090华润材料8.02-37.71-0.01-0.12%847826812.631.36%
002608江苏国信7.6110.18-0.01-0.13%1076038169.320.28%
300393中来股份7.47-31.22-0.01-0.13%20643915531.792.16%
688377迪威尔14.9035.34-0.02-0.13%188392790.4820.97%
601007金陵饭店6.9658.92-0.01-0.14%581164037.371.49%
605300佳禾食品12.6137.53-0.02-0.16%239603029.920.60%
301116益客食品12.19-222.67-0.02-0.16%449905516.183.86%
002796世嘉科技12.0097.70-0.02-0.17%12927615398.935.71%
301160翔楼新材56.0421.95-0.10-0.18%2950116648.496.97%
603323苏农银行5.325.09-0.01-0.19%32474317246.332.06%
603810丰山集团10.57-20.56-0.02-0.19%573456076.53.47%
603185弘元绿能20.74-6.38-0.04-0.19%17700536824.462.61%
600770综艺股份4.85794.45-0.01-0.21%26588712878.822.05%
688657浩辰软件45.5564.11-0.10-0.22%6922.013129.9521.71%
603179新泉股份49.0025.67-0.11-0.22%3065615045.260.63%
002304洋河股份87.1615.65-0.20-0.23%3652331784.050.24%
301026浩通科技29.6433.41-0.07-0.24%136424046.041.88%
600282南钢股份4.2311.78-0.01-0.24%25941910957.10.42%
605111新洁能35.6133.58-0.09-0.25%10405037142.562.51%
688231隆达股份15.48108.28-0.04-0.26%12156.091881.7020.96%
601133柏诚股份11.4827.16-0.03-0.26%356194085.072.41%
300982苏文电能19.11-55.86-0.05-0.26%337636464.481.74%
300585奥联电子15.22-540.15-0.04-0.26%521337910.33.26%
300346南大光电40.0485.57-0.11-0.27%23600694555.984.46%
605183确成股份17.8715.27-0.05-0.28%138262466.570.33%
002367康力电梯6.9218.65-0.02-0.29%896746181.251.70%
605058澳弘电子20.1323.68-0.06-0.30%161753265.631.13%
002652扬子新材3.3528.16-0.01-0.30%2012826752.7293.94%
002550千红制药6.3627.72-0.02-0.31%1215917718.151.34%
688226威腾电气18.8020.33-0.06-0.32%273595148.7681.75%
301418协昌科技37.5859.67-0.12-0.32%127514821.44.33%
688386泛亚微透33.1824.63-0.11-0.33%49421643.0070.71%
600908无锡银行6.015.76-0.02-0.33%21970113195.171.10%
601860紫金银行2.956.66-0.01-0.34%701203.120573.361.98%
300753爱朋医疗14.62348.57-0.05-0.34%282484117.73.41%
300447全信股份14.3868.53-0.05-0.35%371085343.211.84%
301310鑫宏业25.8024.89-0.09-0.35%172134444.313.99%
688693锴威特37.82-66.65-0.14-0.37%174386589.6344.59%
601890亚星锚链8.0730.49-0.03-0.37%1032618314.191.08%
300912凯龙高科13.30-15.89-0.05-0.37%530047024.866.18%
002044美年健康5.1265.25-0.02-0.39%49217724957.551.27%
688515裕太微-U93.32-49.69-0.37-0.39%1399813069.173.02%
000936华西股份7.2758.68-0.03-0.41%16366811860.821.85%
300782卓胜微95.2569.86-0.40-0.42%6684763836.611.49%
002445中南文化2.35156.78-0.01-0.42%3312477795.151.39%
002559亚威股份9.3951.55-0.04-0.42%17129316016.743.42%
603929亚翔集成27.8011.92-0.12-0.43%230546414.881.08%
603136天目湖11.5427.74-0.05-0.43%349374018.71.29%
002496辉丰股份2.27-9.40-0.01-0.44%83531218924.447.07%
300509新美星6.8071.69-0.03-0.44%569343865.82.30%
603205健尔康47.1845.53-0.21-0.44%3960018721.6613.47%
002839张家港行4.485.84-0.02-0.44%40492118062.051.73%
688055龙腾光电4.47-70.53-0.02-0.45%1215885445.4670.36%
603299苏盐井神11.0110.13-0.05-0.45%603016639.290.78%
300215电科院6.53114.56-0.03-0.46%28625518564.335.09%
600370三房巷2.07-13.25-0.01-0.48%2219874564.90.57%
603693江苏新能10.3017.79-0.05-0.48%391334031.80.49%
688533上声电子36.7024.33-0.18-0.49%17961.236633.031.12%
601952苏垦农发10.1218.80-0.05-0.49%942839524.840.68%
301290东星医疗28.2730.99-0.14-0.49%259337304.373.80%
002645华宏科技7.95-1607.05-0.04-0.50%1057998478.5512.08%
688510航亚科技17.2539.28-0.09-0.52%251404314.7680.97%
300228富瑞特装7.6219.06-0.04-0.52%41335331701.057.47%
601222林洋能源7.5214.21-0.04-0.53%14744011072.140.72%
300926博俊科技22.4118.34-0.12-0.53%5406212146.472.01%
600276恒瑞医药50.1958.76-0.27-0.54%488475245442.30.77%
600794保税科技3.6918.89-0.02-0.54%1693956233.561.40%
688358祥生医疗25.8027.96-0.14-0.54%116583024.6471.04%
688093世华科技19.9622.35-0.11-0.55%189883782.5510.75%
301389隆扬电子16.1165.61-0.09-0.56%281054520.443.42%
300856科思股份26.8212.80-0.15-0.56%360069659.5691.10%
688588凌志软件13.8333.36-0.08-0.58%84240.0511654.482.11%
600486扬农化工55.1918.25-0.32-0.58%2687114872.20.67%
688170德龙激光25.85107.22-0.15-0.58%204595301.4842.57%
600901江苏金租5.1210.42-0.03-0.58%35661718250.090.62%
688633星球石墨26.8329.55-0.16-0.59%115273110.850.80%
688105诺唯赞25.03424.44-0.15-0.60%139193494.460.35%
603828ST柯利达3.17-14.87-0.02-0.63%613801937.241.03%
688029南微医学73.8325.19-0.47-0.63%2020214971.11.08%
300623捷捷微电36.3969.02-0.24-0.66%26159995523.173.90%
300855图南股份25.1730.36-0.17-0.67%367529220.711.31%
300160秀强股份5.9221.51-0.04-0.67%1107926566.071.45%
603416信捷电气36.8123.66-0.25-0.67%151905579.141.08%
600300维维股份2.9414.78-0.02-0.68%2197386451.431.36%
002182宝武镁业11.4945.09-0.08-0.69%69146680854.028.88%
603876鼎胜新材9.9030.22-0.07-0.70%23129323001.522.61%
301195北路智控33.8222.14-0.24-0.70%187576358.063.78%
603201常润股份18.1712.13-0.13-0.71%180063272.892.78%
300641正丹股份25.1516.59-0.18-0.71%22994857670.674.32%
688702盛科通信-U68.38-201.39-0.49-0.71%2112614656.645.28%
688566吉贝尔24.5520.52-0.18-0.73%111642741.2870.58%
688106金宏气体19.0534.45-0.14-0.73%498489495.8251.03%
600557康缘药业14.8715.89-0.11-0.73%8724712966.271.51%
688211中科微至31.61148.90-0.24-0.75%2805888.25630.43%
688257新锐股份17.1218.17-0.13-0.75%212293635.2811.60%
603259药明康德52.1718.69-0.40-0.76%289348150655.41.16%
603878武进不锈6.5114.65-0.05-0.76%44697529362.987.97%
603387基蛋生物9.1118.26-0.07-0.76%899428196.3111.77%
601500通用股份5.1518.71-0.04-0.77%21336110976.821.35%
688375国博电子52.6167.80-0.41-0.77%150627896.0860.57%
000425徐工机械7.6915.68-0.06-0.77%45879335372.320.57%
300907康平科技22.9828.70-0.18-0.78%340527763.533.55%
688166博瑞医药31.9071.65-0.25-0.78%8832828002.82.09%
300777中简科技29.0646.39-0.23-0.79%5219115201.231.23%
002635安洁科技16.4037.00-0.13-0.79%15056424687.933.81%
688697纽威数控17.5518.53-0.14-0.79%208263653.9792.55%
301202朗威股份37.6569.36-0.31-0.82%8434131381.9622.68%
002081金螳螂3.6415.08-0.03-0.82%1856566739.180.70%
300354东华测试35.0646.42-0.29-0.82%271409499.283.34%
600398海澜之家6.0412.05-0.05-0.82%33492820224.230.70%
301226祥明智能25.12134.43-0.21-0.83%4500211373.419.17%
300584海辰药业23.8368.07-0.20-0.83%6194514703.797.54%
605123派克新材57.9922.25-0.49-0.84%81074703.650.67%
603312西典新能34.3127.36-0.29-0.84%157755448.24.63%
600959江苏有线3.5459.08-0.03-0.84%35571012596.320.71%
301329信音电子20.0450.34-0.17-0.84%234604711.575.46%
603375盛景微39.8042.54-0.34-0.85%191797668.639.53%
300261雅本化学8.18-36.54-0.07-0.85%27058722059.492.89%
688502茂莱光学268.90406.71-2.40-0.88%2078957529.1812.81%
601010文峰股份2.2435.84-0.02-0.88%1610203607.10.87%
300617安靠智电28.9427.49-0.26-0.89%206936013.071.47%
688689银河微电24.4353.17-0.22-0.89%161113964.7041.25%
300751迈为股份131.9638.42-1.19-0.89%3512747124.991.82%
300725药石科技36.3541.45-0.33-0.90%4749817272.642.82%
605099共创草坪19.7216.76-0.18-0.90%72101424.520.18%
688381帝奥微20.818054.89-0.19-0.90%320056674.0971.74%
603489八方股份22.9692.08-0.21-0.91%364418375.5511.55%
601975招商南油3.257.77-0.03-0.91%711228.923114.631.48%
688337普源精电46.0589.36-0.43-0.93%96504441.9191.47%
300429强力新材14.88-156.81-0.14-0.93%26353139166.096.61%
688558国盛智科22.2023.11-0.21-0.94%9884.2292189.7890.75%
603355莱克电气23.6411.61-0.23-0.96%123892943.70.22%
000035中国天楹5.0733.79-0.05-0.98%30098415263.081.24%
002239奥特佳3.0498.54-0.03-0.98%810627.124580.792.50%
603016新宏泰29.1361.85-0.29-0.99%270777828.31.83%
300819聚杰微纤14.0336.08-0.14-0.99%390685457.552.90%
002221东华能源9.9995.28-0.10-0.99%28108628480.271.92%
300618寒锐钴业39.8970.62-0.40-0.99%9423037488.183.46%
300761立华股份20.8517.12-0.21-1.00%7103514853.891.17%
301078孩子王12.86135.49-0.13-1.00%49867564572.164.00%
688273麦澜德26.2225.92-0.27-1.02%73991949.3442.01%
000738航发控制22.2938.61-0.23-1.02%8317818598.890.63%
603291联合水务11.6027.00-0.12-1.02%590866872.224.55%
300382斯莱克10.16725.14-0.11-1.07%20085620379.613.20%
688046药康生物13.7240.35-0.15-1.08%23659.313259.2751.16%
601100恒立液压56.6529.94-0.62-1.08%4829227393.770.36%
300373扬杰科技46.3725.84-0.51-1.09%10036246618.651.85%
300655晶瑞电材10.88-1656.82-0.12-1.09%49560654087.244.90%
600981汇鸿集团2.69-27.91-0.03-1.10%2436316514.441.09%
603518锦泓集团7.9810.30-0.09-1.12%750936001.072.18%
300292吴通控股5.30151.18-0.06-1.12%53513528325.744.80%
837006晟楠科技30.0082.63-0.34-1.12%5000915163.1715.57%
603313梦百合6.99-25.04-0.08-1.13%931736502.761.63%
688232新点软件33.2840.71-0.39-1.16%222857482.3771.28%
688536思瑞浦106.06-93.92-1.25-1.16%2003521303.591.51%
688800瑞可达39.2342.29-0.47-1.18%3448613723.472.18%
301093华兰股份23.8737.33-0.29-1.20%126323025.281.44%
002463沪电股份38.4430.58-0.47-1.21%326117125160.51.70%
301180万祥科技15.49443.64-0.19-1.21%350915456.270.88%
603206嘉环科技16.9734.48-0.21-1.22%441687514.525.07%
603819神力股份11.2120.09-0.14-1.23%719268067.233.30%
601928凤凰传媒10.3810.48-0.13-1.24%12067212558.930.47%
301106骏成科技32.4636.18-0.41-1.25%196926416.226.75%
688113联测科技32.3725.04-0.41-1.25%2568.1836.49020.40%
300258精锻科技9.4527.49-0.12-1.25%985149299.332.13%
688260昀冢科技18.69-15.87-0.24-1.27%424247914.0033.54%
000700模塑科技7.7212.32-0.10-1.28%28610022086.13.12%
603486科沃斯47.7544.07-0.63-1.30%3415116307.230.60%
300580贝斯特21.0337.71-0.28-1.31%31020766382.496.61%
603629利通电子17.8974.67-0.24-1.32%9912817744.463.89%
300554三超新材24.83-63.67-0.34-1.35%5912214748.987.49%
603351威尔药业24.6122.70-0.34-1.36%70811747.760.52%
688017绿的谐波122.28292.76-1.70-1.37%4833458799.132.86%
301421波长光电57.41157.05-0.80-1.37%4727627340.5510.21%
301285鸿日达25.67146.83-0.36-1.38%6617116873.788.41%
603958哈森股份12.75-60.44-0.18-1.39%10516813361.234.79%
600584长电科技41.0546.69-0.58-1.39%556719228849.63.11%
600487亨通光电17.2816.00-0.25-1.43%30605653100.091.24%
000910大亚圣象7.5718.60-0.11-1.43%618174683.411.13%
301181标榜股份23.3121.67-0.34-1.44%112652638.22.89%
300522世名科技12.20205.68-0.18-1.45%672118185.882.76%
300196长海股份11.4922.30-0.17-1.46%634407274.292.58%
300563神宇股份50.65115.86-0.75-1.46%12738064137.3410.35%
300190维尔利4.05-15.42-0.06-1.46%1957417955.6492.52%
300975商络电子12.77161.23-0.19-1.47%30584339078.146.53%
300390天华新能28.8031.45-0.43-1.47%34443699380.225.13%
603928兴业股份9.3350.80-0.14-1.48%674806298.222.57%
300964本川智能39.70273.13-0.60-1.49%204318116.443.78%
301155海力风电61.04-200.15-0.93-1.50%2629616178.662.90%
300600ST瑞科7.21-119.14-0.11-1.50%432523150.111.88%
300694蠡湖股份18.9081.07-0.29-1.51%770679.1149905.235.79%
301076新瀚新材20.7142.86-0.32-1.52%353827344.185.10%
301072中捷精工23.124093.29-0.36-1.53%233045416.993.45%
002426胜利精密2.55-10.72-0.04-1.54%113627829039.373.34%
301378通达海32.93197.93-0.52-1.55%290689611.5516.63%
688690纳微科技21.28120.04-0.34-1.57%377488055.7340.93%
688390固德威50.50-381.84-0.81-1.58%6938935428.842.86%
603707健友股份14.33-54.74-0.23-1.58%432116242.430.27%
688516奥特维49.109.83-0.79-1.58%5759028470.851.98%
688711宏微科技20.31124.69-0.33-1.60%477629709.3832.24%
300610晨化股份10.6925.73-0.18-1.66%12169113061.197.55%
688539高华科技25.2257.97-0.43-1.68%135213428.4791.52%
002531天顺风能8.7042.61-0.15-1.69%22032119217.041.23%
301045天禄科技21.98166.99-0.38-1.70%180873978.632.69%
300709精研科技40.7450.78-0.71-1.71%7906432113.415.31%
301058中粮科工11.9026.89-0.21-1.73%14626717485.452.86%
000301东方盛虹9.00-18.38-0.16-1.75%38202634509.880.69%
688496清越科技10.07-36.92-0.18-1.76%423144261.5581.78%
300260新莱应材26.7841.12-0.48-1.76%10425928024.263.62%
000727冠捷科技2.7744.25-0.05-1.77%112348231160.362.48%
688259创耀科技40.8469.86-0.74-1.78%24648.1310154.393.05%
002150通润装备13.2137.19-0.24-1.78%8650911457.882.42%
301187欧圣电气28.3022.02-0.52-1.80%222746322.964.65%
688661和林微纳35.34-450.30-0.66-1.83%162155766.1511.39%
003043华亚智能48.6755.91-0.92-1.86%146417172.683.01%
002747埃斯顿17.84-215.67-0.34-1.87%41960174908.155.33%
603358华达科技30.8951.63-0.60-1.91%3233510079.920.74%
002947恒铭达33.5121.62-0.66-1.93%3842912912.242.38%
688221前沿生物-U7.52-10.06-0.15-1.96%38225.272883.3311.02%
603097江苏华辰22.8830.11-0.46-1.97%4714910848.7411.79%
603359东珠生态5.47-7.22-0.11-1.97%36836020302.88.26%
688678福立旺15.2235.76-0.31-2.00%10532516096.914.33%
301591肯特股份37.6842.07-0.77-2.00%164886226.868.27%
300450先导智能25.96684.04-0.55-2.07%987284.9256943.96.33%
300420五洋自控3.26-419.96-0.07-2.10%41826413715.633.75%
300211亿通科技7.44-67.05-0.16-2.11%901506734.143.02%
688295中复神鹰21.031151.62-0.46-2.14%276705858.4291.91%
301587中瑞股份27.8649.57-0.61-2.14%318668885.56910.43%
002015协鑫能科8.5924.83-0.19-2.16%28220824216.211.74%
688670金迪克14.83-16.12-0.33-2.18%118401773.8060.96%
688720艾森股份48.61112.89-1.10-2.21%176148662.0689.95%
603117万林物流7.45-21.62-0.17-2.23%26097919479.574.36%
301023江南奕帆52.4536.15-1.20-2.24%111755880.663.75%
688262国芯科技33.90-47.70-0.78-2.25%369275125599.113.97%
688631莱斯信息98.00118.14-2.30-2.29%2723326884.64.43%
300707威唐工业16.1180.59-0.38-2.30%11707018895.818.18%
300217东方电热5.7225.00-0.14-2.39%126826773732.4910.34%
601008连云港4.0526.39-0.10-2.41%26104610599.172.10%
002384东山精密26.8026.91-0.67-2.44%1122319300822.18.10%
688376美埃科技38.2726.68-1.02-2.60%120734661.5942.37%
870204沪江材料29.6091.30-0.79-2.60%7773822956.9215.58%
603339四方科技13.0915.01-0.35-2.60%7994210459.662.58%
300342天银机电19.00178.64-0.51-2.61%34441765707.888.24%
300660江苏雷利32.2733.68-0.88-2.65%14398746445.464.51%
300091金通灵2.90-7.97-0.08-2.68%49758214496.163.73%
600682南京新百7.2538.95-0.20-2.68%51370037167.84.41%
002165红宝丽4.7085.65-0.13-2.69%85707440351.0111.78%
603655朗博科技21.3081.08-0.60-2.74%266125683.682.51%
603090宏盛股份18.8942.29-0.55-2.83%352136683.933.52%
603052可川科技41.8273.26-1.23-2.86%3126413176.27.63%
002315焦点科技36.2726.22-1.08-2.89%16315359475.438.07%
688022瀚川智能13.09-5.54-0.39-2.89%490516476.0352.79%
300128锦富技术5.67-26.05-0.17-2.91%66691337951.465.13%
688698伟创电气34.8030.11-1.06-2.96%245378587.5691.16%
688003天准科技50.8061.23-1.56-2.98%5241727120.462.71%
601155新城控股13.28-104.53-0.41-2.99%27567036794.271.22%
301125腾亚精工11.65-103.27-0.36-3.00%10495512249.3417.80%
603626科森科技9.80-15.31-0.31-3.07%58829657708.7610.60%
300905宝丽迪30.1650.10-0.97-3.12%8492825961.566.89%
873593鼎智科技40.74123.54-1.33-3.16%8083332867.597.06%
603922金鸿顺22.27125.10-0.73-3.17%55213125593.08%
688182灿勤科技19.35115.47-0.65-3.25%7542114708.711.89%
688097博众精工26.9429.01-0.91-3.27%14561639111.913.28%
301036双乐股份45.3537.21-1.54-3.28%5490825086.437.80%
688426康为世纪21.39-16.65-0.73-3.30%138403014.493.74%
002040南京港7.0219.62-0.24-3.31%31571222113.156.52%
688205德科立67.1979.58-2.42-3.48%4276229009.516.30%
002866传艺科技20.01272.12-0.73-3.52%33668868845.5218.57%
300337银邦股份14.69115.06-0.56-3.67%87706213078612.33%
002530金财互联9.12-206.86-0.35-3.70%1888592179335.427.17%
300201海伦哲5.8928.85-0.23-3.76%742055.144076.177.39%
300959线上线下39.19317.67-1.54-3.78%7836330546.414.99%
603666亿嘉和25.68-1401.98-1.01-3.78%15702340150.827.60%
688116天奈科技44.0447.68-1.75-3.82%416023191224.312.07%
688503聚和材料54.7031.35-2.29-4.02%14958381741.238.36%
603800洪田股份23.4121.25-1.05-4.29%380129077.851.83%
688408中信博83.6829.74-3.82-4.37%4372236847.662.16%
300394天孚通信114.3549.98-5.70-4.75%198139230012.23.58%
000584*ST工智3.14-6.59-0.16-4.85%32558410302.184.29%
688218江苏北人22.2051.31-1.15-4.93%14567132112.0312.29%
603007*ST花王14.15-24.36-0.74-4.97%16164423297.843.97%
688001华兴源创33.82-6435.36-1.79-5.03%77196.326334.111.74%
600083*ST博信2.41-4.11-0.13-5.12%2377985747.5110.43%
300135宝利国际5.33-122.08-0.29-5.16%2295615129215.324.91%
300537广信材料23.03601.32-1.28-5.27%46999710892132.65%
301101明月镜片33.7639.52-1.93-5.41%14470448923.0620.25%
833533骏创科技33.5645.35-2.22-6.20%9491632652.3825.00%
002976瑞玛精密26.05-260.54-1.89-6.76%9611725611.8914.76%
002387维信诺12.60-5.87-1.09-7.96%1285448167482.49.26%

转至连云港（601008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。