中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
指南针(300803)北京市上涨家数:220下跌家数:220平均涨幅:0.00%平均换手:2.24%总成交额:945.85亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气10.3971.39+1.73+19.98%24260324208.415.40%
600361创新新材4.0317.94+0.37+10.11%773144.930187.49.66%
603267鸿远电子34.1032.51+3.10+10.00%9209730900.883.97%
601857中国石油10.3211.57+0.63+6.50%2702549272361.30.17%
301162国能日新43.5650.62+2.53+6.17%4810420739.387.83%
300455航天智装12.3697.10+0.68+5.82%37156945413.755.24%
000882华联股份0.9391.38+0.05+5.68%200868117423.537.34%
300034钢研高纳15.8934.81+0.82+5.44%22899836251.032.99%
601126四方股份19.2224.01+0.97+5.32%18990336105.632.34%
601989中国重工4.93-157.66+0.23+4.89%155380675560.350.68%
601766中国中车7.5117.81+0.33+4.60%2581156192026.41.06%
600011华能国际9.6213.99+0.42+4.57%683279.164843.130.62%
600733北汽蓝谷8.08-8.15+0.34+4.39%3326162266094.96.86%
300444双杰电气6.3547.81+0.26+4.27%36617723430.646.18%
002310*ST东园1.49-0.83+0.06+4.20%84831612419.753.16%
300684中石科技17.3462.83+0.68+4.08%19953734624.999.92%
688015交控科技17.9737.14+0.69+3.99%270124891.6681.43%
600372中航机载11.9728.89+0.45+3.91%41231748784.050.87%
300139晓程科技11.98-532.40+0.45+3.90%40573948071.7217.37%
601600中国铝业7.6318.35+0.28+3.81%122653192649.840.93%
300719安达维尔16.9536.50+0.62+3.80%18687531894.4310.40%
600489中金黄金14.8022.31+0.53+3.71%40698859646.20.84%
688009中国通号6.0018.67+0.21+3.63%44893226779.030.52%
300200高盟新材7.78-10.16+0.27+3.60%13795710738.423.26%
300513恒实科技8.15231.25+0.28+3.56%971757988.483.45%
600968海油发展4.1213.21+0.14+3.52%50204520449.320.49%
601598中国外运5.6310.09+0.19+3.49%23447113122.320.45%
300065海兰信6.61-40.31+0.22+3.44%18695612432.992.84%
601991大唐发电3.0121.76+0.10+3.44%139566741553.911.13%
688287观典防务5.2678.68+0.17+3.34%1148886094.883.10%
603516淳中科技31.57179.40+1.01+3.30%6898421803.173.42%
300851交大思诺23.1223.36+0.72+3.21%46621068.51.01%
600764中国海防19.6346.98+0.61+3.21%434398481.4090.61%
605305中际联合25.7921.92+0.80+3.20%326348344.771.54%
002350北京科锐5.88-20.94+0.18+3.16%42198424543.077.97%
603979金诚信50.5327.86+1.53+3.12%47633240020.77%
601117中国化学8.249.10+0.24+3.00%70809858033.431.17%
688458美芯晟26.80139.66+0.78+3.00%360159842.8365.48%
300191潜能恒信13.92-31.24+0.39+2.88%361545039.261.63%
600578京能电力3.2423.09+0.09+2.86%48057315412.760.72%
300045华力创通17.65693.09+0.49+2.86%28554050832.445.88%
601728中国电信6.1518.12+0.17+2.84%1710171103987.40.87%
688028沃尔德16.4322.74+0.43+2.69%210793483.3661.46%
601816京沪高铁5.3721.47+0.14+2.68%1891455101085.50.39%
688338赛科希德21.6519.03+0.56+2.66%59921300.1270.56%
688181八亿时空18.9523.70+0.49+2.65%287655464.8542.14%
873806云星宇9.3727.81+0.24+2.63%12048911237.7615.87%
600028中国石化6.3213.11+0.16+2.60%19360241210070.20%
600582天地科技6.8911.76+0.17+2.53%25160317316.910.61%
600435北方导航8.62109.81+0.21+2.50%20795417926.921.38%
002893京能热力9.4641.54+0.23+2.49%516294874.712.56%
300810中科海讯15.31-10.93+0.37+2.48%197133041.691.73%
601898中煤能源12.489.54+0.30+2.46%25943732053.020.28%
002933新兴装备22.91131.28+0.54+2.41%164653771.141.44%
601985中国核电10.6618.88+0.25+2.40%1207115127337.50.64%
600050中国联通4.7017.89+0.11+2.40%26237491221380.85%
688597煜邦电力6.9649.35+0.16+2.35%363022541.4511.47%
000603盛达资源11.8366.39+0.27+2.34%10022111833.271.58%
000969安泰科技7.9333.15+0.18+2.32%12604710015.021.23%
688282*ST导航23.58-40.45+0.53+2.30%3834900.49791.05%
601800中国交建8.945.97+0.20+2.29%53708047734.820.46%
300593新雷能9.94-97.14+0.22+2.26%14118414108.433.15%
300456赛微电子15.87151.85+0.35+2.26%13465421446.012.27%
000938紫光股份22.3530.77+0.49+2.24%564544127220.41.97%
600886国投电力18.2419.08+0.39+2.18%27170549216.130.39%
603871嘉友国际17.6915.11+0.37+2.14%8844915618.480.91%
688466金科环境11.9220.38+0.24+2.05%6758810.39240.55%
601016节能风电2.9912.55+0.06+2.05%53290315851.520.89%
002368太极股份22.5538.60+0.45+2.04%17128738543.612.76%
000758中色股份5.0817.36+0.10+2.01%33778017168.811.72%
601088中国神华44.3715.48+0.87+2.00%22105897452.290.13%
601101昊华能源9.1912.46+0.18+2.00%11281310337.320.78%
300430诚益通15.0823.07+0.29+1.96%14861722571.895.75%
600536中国软件29.92-177.80+0.55+1.87%22244266956.22.64%
600905三峡能源4.3617.37+0.08+1.87%130564956677.060.46%
000065北方国际10.3710.52+0.19+1.87%750817812.840.83%
001210金房能源13.2793.59+0.24+1.84%174142309.42.79%
300296利亚德4.5042.96+0.08+1.81%27216812349.421.30%
301508中机认检36.9658.43+0.64+1.76%5744621164.3212.70%
300048合康新能4.63-24.58+0.08+1.76%551242557.570.50%
600871石化油服1.7453.14+0.03+1.75%5572149653.060.41%
002148北纬科技4.65110.41+0.08+1.75%1043624861.342.33%
002829星网宇达13.39136.47+0.23+1.75%534427199.243.73%
300332天壕能源5.3143.95+0.09+1.72%595883169.950.72%
688563航材股份52.8839.44+0.86+1.65%81764328.0491.11%
001289龙源电力17.2522.86+0.28+1.65%575879901.5114.32%
688080映翰通30.3322.12+0.49+1.64%89812735.1851.22%
688568中科星图47.7051.25+0.77+1.64%2529512112.120.69%
601618中国中冶3.108.05+0.05+1.64%756447.123385.150.42%
688349三一重能24.8416.73+0.40+1.64%135443383.1060.72%
601669中国电建5.597.40+0.09+1.64%21988451228231.68%
603082北自科技30.2429.78+0.48+1.61%117473547.53.69%
002051中工国际6.9623.84+0.11+1.61%723005028.620.58%
002383合众思壮5.719.14+0.09+1.60%798994585.711.30%
688613奥精医疗12.7340.45+0.20+1.60%136861762.2941.01%
601390中国中铁6.524.88+0.10+1.56%90908059269.020.45%
002985北摩高科22.0346.92+0.33+1.52%302926696.181.46%
601698中国卫通14.09188.61+0.21+1.51%10847415284.430.26%
603986兆易创新95.62295.44+1.42+1.51%160694152529.82.42%
600031三一重工16.5030.50+0.24+1.48%50214382760.850.59%
300419浩丰科技4.93-11.12+0.07+1.44%25939713116.667.05%
601868中国能建2.1210.60+0.03+1.44%158572233509.091.11%
688272富吉瑞16.26-17.70+0.23+1.43%5932962.07442.15%
600980北矿科技13.0327.85+0.18+1.40%130971713.340.75%
600860京城股份8.07-104.13+0.11+1.38%408283316.230.94%
300496中科创达45.5953.88+0.60+1.33%13831663473.953.78%
600118中国卫星22.23304.38+0.29+1.32%5595312458.520.47%
300542新晨科技12.29124.39+0.16+1.32%12448915495.165.05%
833575康乐卫士20.78-18.58+0.27+1.32%4548942.93640.24%
601186中国铁建8.574.44+0.11+1.30%47130740332.640.41%
002151北斗星通24.18138.70+0.31+1.30%4823411724.561.09%
001213中铁特货3.9523.27+0.05+1.28%1209274772.381.16%
603859能科科技21.0222.23+0.26+1.25%239525068.240.97%
688066航天宏图17.80-10.67+0.22+1.25%5639210144.482.16%
601226华电重工4.9051.88+0.06+1.24%493262424.530.43%
000725京东方A4.0946.89+0.05+1.24%3724509152507.21.01%
688569铁科轨道20.6721.06+0.25+1.22%57511191.8140.27%
300797钢研纳克9.2627.74+0.11+1.20%217072022.140.58%
601068中铝国际4.21-4.87+0.05+1.20%755653188.70.30%
688172燕东微16.1850.09+0.19+1.19%248544048.5250.54%
603698航天工程11.9738.46+0.14+1.18%129251551.180.24%
600916中国黄金9.6215.59+0.11+1.16%982319467.060.58%
300965*ST恒宇25.48-9.66+0.29+1.15%2295586.081.40%
601668中国建筑5.314.06+0.06+1.14%180648195996.270.44%
600405动力源3.61-6.96+0.04+1.12%808652953.921.46%
002462嘉事堂10.9412.38+0.12+1.11%229642520.310.79%
600528中铁工业7.329.64+0.08+1.10%920316748.080.41%
600058五矿发展6.60124.51+0.07+1.07%407932705.740.38%
300213佳讯飞鸿5.7050.16+0.06+1.06%772654424.191.42%
301265华新环保7.9139.46+0.08+1.02%12573999.110.74%
300662科锐国际16.1315.27+0.16+1.00%549898970.6312.80%
002662京威股份3.048.24+0.03+1.00%1262303839.160.84%
601658邮储银行5.075.85+0.05+1.00%130860766179.70.19%
600198大唐电信5.15210.69+0.05+0.98%540822802.020.61%
002392北京利尔3.159.51+0.03+0.96%1261463981.411.39%
601288农业银行4.365.69+0.04+0.93%3727757161670.20.12%
000970中科三环7.65123.30+0.07+0.92%710865474.410.58%
301175中科环保4.3922.94+0.04+0.92%692743049.941.12%
600313农发种业5.5945.36+0.05+0.90%902045047.070.83%
688722同益中11.1921.43+0.10+0.90%231752613.621.81%
601061中信金属6.8720.17+0.06+0.88%820815652.481.64%
301367怡和嘉业62.2029.06+0.54+0.88%59583711.791.05%
601169北京银行5.844.75+0.05+0.86%60033234909.090.28%
688651盛邦安全29.2555.86+0.25+0.86%58251722.8943.46%
300374中铁装配15.28-23.26+0.13+0.86%22188233791.6910.91%
002413雷科防务3.58-9.68+0.03+0.85%1168064209.520.93%
300825阿尔特9.69159.55+0.08+0.83%556595466.371.17%
301372科净源26.65635.32+0.22+0.83%166734392.089.73%
300011鼎汉技术4.99131.82+0.04+0.81%606623044.691.21%
603025大豪科技13.8231.87+0.11+0.80%532427424.680.48%
600016民生银行3.794.74+0.03+0.80%117625544535.20.33%
600463空港股份7.61-29.09+0.06+0.79%194441483.860.65%
600015华夏银行6.403.86+0.05+0.79%29968419142.130.19%
601319中国人保5.1511.38+0.04+0.78%64343833184.040.18%
300759康龙化成18.5822.39+0.14+0.76%11514321413.830.81%
002771真视通16.21-127.06+0.12+0.75%7823712818.324.58%
601111中国国航7.38595.72+0.05+0.68%30010622080.750.27%
688339亿华通-U29.98-16.77+0.19+0.64%111263365.5010.98%
300445康斯特16.1030.86+0.10+0.63%232603756.591.64%
300365恒华科技4.91173.71+0.03+0.61%20435510040.634.23%
873703广厦环能15.4611.79+0.09+0.59%4164644.07731.42%
430017星昊医药10.6913.57+0.06+0.56%1807193.26270.23%
688400凌云光16.6852.56+0.09+0.54%204953436.550.86%
600560金自天正13.4062.06+0.07+0.53%227023060.761.02%
000008神州高铁1.93-6.21+0.01+0.52%12176323560.46%
600299安迪苏9.7079.41+0.05+0.52%617896007.290.23%
600855航天长峰10.23-20.73+0.05+0.49%30861331505.596.60%
839493并行科技41.94-42.20+0.20+0.48%1695714.27460.65%
300223北京君正55.4452.36+0.26+0.47%5989333255.821.43%
600161天坛生物24.4041.43+0.11+0.45%8721821386.170.44%
688687凯因科技25.5137.10+0.11+0.43%179754577.8421.05%
688068热景生物25.83-90.32+0.11+0.43%65181685.8130.70%
300003乐普医疗14.8424.41+0.06+0.41%9588214311.820.59%
601718际华集团2.4882.51+0.01+0.40%2222235532.080.51%
600085同仁堂38.2130.44+0.15+0.39%10917041618.30.80%
300958建工修复10.6334.78+0.04+0.38%155611662.771.71%
600386北巴传媒2.79127.88+0.01+0.36%746452089.70.93%
000860顺鑫农业16.74-71.82+0.06+0.36%10715918048.331.44%
002186全聚德8.5739.75+0.03+0.35%282012423.730.92%
688291金橙子17.2247.94+0.06+0.35%90541575.2212.80%
600900长江电力28.9225.65+0.10+0.35%7236702089610.30%
600206有研新材8.9040.05+0.03+0.34%773306944.80.91%
600138中青旅9.6641.18+0.03+0.31%762797389.811.05%
600288大恒科技6.51234.12+0.02+0.31%494953259.641.13%
833429康比特10.0114.11+0.03+0.30%1714171.58070.21%
601998中信银行6.705.34+0.02+0.30%42719428586.250.11%
600511国药股份30.7910.60+0.09+0.29%3750511547.140.68%
300895铜牛信息24.83-26.08+0.07+0.28%338898519.972.45%
300887谱尼测试7.407466.97+0.02+0.27%663504961.761.83%
002573清新环境3.8743.32+0.01+0.26%448161741.90.32%
688485九州一轨7.80126.52+0.02+0.26%3574281.1440.42%
600859王府井11.7419.46+0.03+0.26%693058155.950.63%
600730中国高科3.99201.02+0.01+0.25%531782134.460.91%
300384三联虹普13.1213.90+0.03+0.23%154512036.210.70%
300016北陆药业4.41-29.80+0.01+0.23%415341841.420.85%
601988中国银行4.625.91+0.01+0.22%162223274810.640.08%
300036超图软件13.9647.51+0.03+0.22%7143410060.311.66%
600056中国医药10.1216.37+0.02+0.20%487504938.780.33%
301276嘉曼服饰20.9613.42+0.04+0.19%2984624.780.77%
002819东方中科21.08-79.20+0.04+0.19%112342381.70.48%
688056莱伯泰科22.1656.72+0.04+0.18%3146701.61750.47%
000798中水渔业5.63-17.25+0.01+0.18%206261168.510.56%
688570天玛智控20.3920.46+0.03+0.15%4812989.02270.68%
300353东土科技7.3119.38+0.01+0.14%881576488.791.69%
601628中国人寿31.0546.23+0.04+0.13%10546732804.150.05%
002066瑞泰科技7.9525.12+0.01+0.13%230051841.521.00%
830879基康仪器8.0715.37+0.01+0.12%2271184.16830.44%
300002神州泰岳8.1215.86+0.01+0.12%42669434953.412.35%
301302华如科技17.25-13.16+0.02+0.12%270464720.933.12%
002780三夫户外9.0349.63+0.01+0.11%187271701.171.43%
301370国科恒泰10.8732.97+0.01+0.09%155481705.562.20%
600962国投中鲁11.9651.97+0.01+0.08%300913628.741.15%
688168安博通26.9088.80+0.02+0.07%2571700.44020.34%
002371北方华创319.8938.31+0.23+0.07%39200125248.30.74%
300075数字政通14.7565.12+0.01+0.07%13290119758.52.58%
835179凯德石英16.4033.37+0.01+0.06%2038335.51620.34%
872808曙光数创38.63218.40+0.02+0.05%62732447.1850.32%
601336新华保险30.0313.91+0.01+0.03%8818726613.430.42%
688256寒武纪-U198.67-100.92+0.06+0.03%73578147110.41.77%
300073当升科技34.3110.83+0.01+0.03%9995934704.681.98%
000839中信国安2.79-73.390.000.00%36771310225.180.94%
000996中期退0.3811.160.000.00%150538571.58294.36%
600008首创环保2.6811.970.000.00%42789711513.680.58%
600100同方股份5.09-14.210.000.00%25651113228.740.87%
600166福田汽车2.2520.750.000.00%45150910212.40.69%
601398工商银行5.705.620.000.00%2685533152574.60.10%
601939建设银行7.405.590.000.00%875144.964612.610.91%
300070碧水源4.1918.800.000.00%1755267403.40.52%
300071福石控股2.07659.820.000.00%1597223324.431.72%
601818光大银行3.174.590.000.00%136310343110.440.29%
002599盛通股份5.00131.700.000.00%834524204.582.08%
002658雪迪龙5.1319.390.000.00%201151040.540.56%
002707众信旅游5.7457.670.000.00%970875590.121.19%
002721ST金一2.277.280.000.00%17713403.290.07%
603903中持股份7.019.980.000.00%193541365.670.96%
300799*ST左江--------------
003004声迅股份26.7093.870.000.00%7196319055.2410.34%
002963豪尔赛10.2371.980.000.00%339523492.072.76%
300774倍杰特6.5332.190.000.00%13456884.571.09%
688468科美诊断6.3316.820.000.00%260331661.4950.65%
836208青矩技术33.1411.06-0.01-0.03%587194.84580.48%
301236软通动力35.21171.39-0.02-0.06%26351994044.033.87%
688562航天软件15.27165.82-0.01-0.07%252333886.0411.49%
300688创业黑马24.80367.95-0.02-0.08%7053317415.044.97%
688004博汇科技10.95-18.24-0.01-0.09%159051758.6581.99%
688432有研硅9.6951.81-0.01-0.10%308703018.6010.62%
603392万泰生物65.88650.34-0.08-0.12%1905812565.130.15%
002038双鹭药业7.3726.58-0.01-0.14%532903958.670.63%
300858科拓生物14.7242.18-0.02-0.14%103241520.370.53%
001259利仁科技21.5797.70-0.03-0.14%117222550.865.35%
601089福元医药13.8513.10-0.02-0.14%152502123.220.74%
603569长久物流6.8657.16-0.01-0.15%410682844.430.68%
688169石头科技392.6023.00-0.60-0.15%899335480.180.68%
688253英诺特38.1119.48-0.06-0.16%112004317.9721.64%
688456有研粉材26.6750.99-0.06-0.22%127633451.731.23%
300928华安鑫创35.54-50.85-0.08-0.22%154975574.32.92%
835579机科股份13.3144.45-0.03-0.22%120121611.6183.13%
300291百纳千成4.26-23.85-0.01-0.23%1523276513.291.64%
300315掌趣科技4.1769.96-0.01-0.24%46686819670.061.80%
002701奥瑞金4.1612.69-0.01-0.24%1825597618.2710.71%
300079数码视讯4.06370.88-0.01-0.25%1796917370.371.40%
300352北信源3.84754.80-0.01-0.26%1516105882.061.24%
600429三元股份3.7320.57-0.01-0.27%345271296.890.23%
301047义翘神州59.9535.18-0.18-0.30%65193939.321.12%
002659凯文教育3.27-45.87-0.01-0.30%637122105.361.06%
603613国联股份19.619.54-0.06-0.31%13214226160.61.83%
002405四维图新6.22-10.71-0.02-0.32%27837517527.491.19%
600055万东医疗12.3545.37-0.04-0.32%272563400.20.50%
605069正和生态6.14-3.44-0.02-0.32%332062048.483.95%
603778国晟科技2.81-13.97-0.01-0.35%776352202.851.21%
002649博彦科技7.9627.57-0.03-0.38%971547811.011.76%
000151中成股份10.34-13.07-0.04-0.39%896739275.952.91%
300150世纪瑞尔2.58-47.87-0.01-0.39%738101931.51.43%
688197首药控股-U43.66-33.85-0.17-0.39%1913837.20030.34%
600195中牧股份7.4922.56-0.03-0.40%910096852.160.89%
601886江河集团4.888.01-0.02-0.41%1030745083.770.91%
603590康辰药业25.5424.55-0.11-0.43%73781898.180.47%
000605渤海股份4.6367.31-0.02-0.43%366281704.971.08%
301380挖金客32.0438.72-0.14-0.44%151174886.365.01%
300406九强生物15.3816.97-0.07-0.45%508417859.941.20%
300523辰安科技15.09244.76-0.07-0.46%132912023.370.57%
300383光环新网8.4540.14-0.04-0.47%14260312186.720.80%
300485赛升药业6.14-33.41-0.03-0.49%216031335.190.79%
002739万达电影12.0928.56-0.06-0.49%22773527774.761.08%
603098森特股份7.8675.17-0.04-0.51%377083009.510.70%
600062华润双鹤19.5814.81-0.10-0.51%8983417726.920.87%
300182捷成股份3.7124.14-0.02-0.54%49985518766.882.23%
300157新锦动力1.84-7.62-0.01-0.54%53308992.760.76%
300231银信科技7.3530.29-0.04-0.54%656754889.541.88%
600977中国电影10.76112.72-0.06-0.55%653587083.360.35%
603803瑞斯康达7.10-20.01-0.04-0.56%24765517407.295.83%
688078龙软科技23.0320.08-0.13-0.56%72741695.1571.00%
000931中关村3.5352.18-0.02-0.56%5808220800.78%
000620新华联1.727.53-0.01-0.58%3074025333.670.74%
688084晶品特装43.70104.21-0.26-0.59%30851369.5530.90%
002362汉王科技16.65-33.91-0.10-0.60%503928481.3112.44%
002755奥赛康9.65-185.08-0.06-0.62%285242796.540.31%
605599菜百股份12.7313.30-0.08-0.62%200742562.640.34%
600657信达地产3.0530.25-0.02-0.65%1532944740.770.54%
688033天宜上佳6.00-109.23-0.04-0.66%755254602.5681.34%
601949中国出版5.9112.11-0.04-0.67%1075916427.260.59%
688500慧辰股份29.09-11.72-0.20-0.68%3013875.51350.41%
688509正元地信2.89-41.70-0.02-0.69%808732367.6962.10%
003001中岩大地17.2367.18-0.12-0.69%365706316.552.98%
603888新华网21.5140.60-0.15-0.69%11047223847.662.13%
603927中科软18.0922.86-0.13-0.71%6214411380.050.75%
688047龙芯中科87.93-106.18-0.64-0.72%1892216834.320.68%
300896爱美客172.1026.40-1.26-0.73%2171237506.051.04%
000959首钢股份2.7230.38-0.02-0.73%2263986186.650.35%
601888中国中免62.4919.24-0.46-0.73%14501791062.950.74%
688201信安世纪11.81181.01-0.09-0.76%493205918.5912.40%
300860锋尚文化21.0430.46-0.17-0.80%124712660.511.11%
300318博晖创新4.88-389.30-0.04-0.81%341241680.280.43%
688315诺禾致源10.9224.85-0.09-0.82%196172166.9810.47%
300785值得买16.9163.75-0.14-0.82%347485942.33.05%
600037歌华有线5.98-67.53-0.05-0.83%816924950.410.59%
688292浩瀚深度15.4636.31-0.13-0.83%172132694.5521.91%
300674宇信科技11.0824.69-0.10-0.89%691717779.3110.98%
000729燕京啤酒8.8336.45-0.08-0.90%10665594890.42%
300418昆仑万维32.2446.23-0.30-0.92%472658154126.63.84%
603588高能环境6.2819.60-0.06-0.95%1509439547.980.99%
002642荣联科技5.16-9.48-0.05-0.96%946104955.361.56%
301269华大九天77.05223.42-0.75-0.96%1748113586.610.67%
300302同有科技9.13-22.26-0.09-0.98%11984111116.453.25%
300055万邦达4.05-17.82-0.04-0.98%514792105.620.81%
688326经纬恒润-W57.33-21.40-0.57-0.98%102735962.7121.29%
601198东兴证券7.9626.78-0.08-1.00%32842326649.711.02%
600410华胜天成3.87-9.42-0.04-1.02%1137654463.781.04%
002987京北方10.5319.43-0.11-1.03%701377482.761.17%
688229博睿数据25.72-11.11-0.28-1.08%62561629.5331.41%
300058蓝色光标5.44269.67-0.06-1.09%38980821499.741.62%
300072海新能科1.80-67.49-0.02-1.10%1489832717.850.64%
300773拉卡拉12.4324.37-0.14-1.11%762829624.41.04%
002306中科云网2.66-52.43-0.03-1.12%813522186.051.00%
000802北京文化5.31-13.49-0.06-1.12%307991649.260.43%
300081恒信东方4.42-9.20-0.05-1.12%1846648243.933.05%
601908京运通2.53-11.50-0.03-1.17%1743644480.30.72%
002467二六三3.34-18.71-0.04-1.18%1758285966.971.29%
603127昭衍新药13.27-157.98-0.16-1.19%592347970.8710.94%
603087甘李药业46.3271.99-0.56-1.19%10845750078.032.04%
600658电子城3.29-13.63-0.04-1.20%661332206.390.59%
002612朗姿股份13.8225.88-0.17-1.22%317324432.021.25%
300788中信出版24.8142.05-0.31-1.23%395129914.142.08%
688200华峰测控91.7562.01-1.15-1.24%1335012461.040.99%
003007直真科技24.9529.08-0.32-1.27%174364384.322.37%
301293三博脑科37.6989.28-0.49-1.28%3114011949.981.93%
301085亚康股份41.5245.27-0.54-1.28%169737163.044.29%
688244永信至诚28.99107.35-0.38-1.29%1966579.87530.41%
688621阳光诺和42.7022.82-0.56-1.29%67512912.460.60%
300663科蓝软件9.87-37.99-0.13-1.30%10750510774.112.59%
688051佳华科技16.58-6.81-0.22-1.31%5784977.04510.75%
601059信达证券14.2132.10-0.19-1.32%14824621289.382.14%
301080百普赛斯35.0030.17-0.47-1.33%143485104.072.14%
002271东方雨虹12.3413.80-0.17-1.36%42008152303.692.11%
600861北京人力16.3218.52-0.23-1.39%370786099.461.17%
603598引力传媒12.7271.87-0.18-1.40%17638522665.566.58%
603000人民网19.9977.37-0.29-1.43%17419135113.561.58%
002738中矿资源26.8014.29-0.39-1.43%13411436144.941.86%
688652京仪装备39.0953.39-0.57-1.44%172406875.7574.28%
601992金隅集团1.37-15.37-0.02-1.44%3477344832.320.42%
601858中国科传19.1230.11-0.28-1.44%6576312702.170.83%
300166东方国信6.12-16.47-0.09-1.45%1555989692.4711.69%
601588北辰实业1.35-32.85-0.02-1.46%1717102355.210.65%
000786北新建材29.6613.36-0.44-1.46%8686325984.110.53%
300379东方通8.08-6.97-0.12-1.46%13144010818.072.45%
300010豆神教育2.6851.55-0.04-1.47%1506134086.481.34%
002373千方科技9.0743.83-0.14-1.52%42365539032.033.08%
300289利德曼3.85483.04-0.06-1.53%336481314.670.81%
002410广联达9.587410.86-0.15-1.54%27360426488.61.72%
688246嘉和美康20.3652.93-0.32-1.55%113102343.1691.11%
301270汉仪股份24.1374.66-0.39-1.59%202844944.162.74%
688658悦康药业17.8447.55-0.29-1.60%301005456.6681.47%
300465高伟达7.27160.45-0.12-1.62%203126149724.55%
688356键凯科技58.7842.87-1.00-1.67%46302741.1560.76%
000402金融街2.35-3.49-0.04-1.67%2392805697.320.80%
603138海量数据10.48-52.93-0.18-1.69%336833580.691.19%
688489三未信安26.6449.85-0.46-1.70%80952186.0821.62%
300204舒泰神5.66-7.64-0.10-1.74%351222009.890.74%
300541先进数通8.9826.23-0.16-1.75%14549713250.213.98%
603511爱慕股份12.2817.55-0.22-1.76%92211144.620.23%
603818曲美家居2.79-6.71-0.05-1.76%479241358.780.84%
688277天智航-U7.74-19.87-0.14-1.78%250231964.4510.56%
688058宝兰德20.83103.79-0.39-1.84%78021648.6141.00%
603970中农立华17.0820.13-0.32-1.84%200063456.720.74%
688787海天瑞声54.88-190.23-1.03-1.84%151578450.0423.67%
603060国检集团5.8418.49-0.11-1.85%227941348.850.28%
002995天地在线13.20-103.14-0.25-1.86%467836234.654.16%
300935盈建科15.51-28.57-0.30-1.90%153952428.372.55%
002439启明星辰17.2630.31-0.34-1.93%10253718019.181.42%
301333诺思格33.6120.58-0.67-1.95%136714661.722.41%
688207格灵深瞳11.47-25.47-0.23-1.97%421924914.4932.36%
600715*ST文投1.49-1.65-0.03-1.97%2224963327.921.20%
300846首都在线9.36-14.23-0.19-1.99%1000899493.862.80%
873122中纺标36.98109.49-0.76-2.01%200097445.449.62%
600007中国国贸21.9617.33-0.46-2.05%188694205.990.19%
600258首旅酒店12.3516.51-0.26-2.06%16996421251.081.52%
603860中公高科29.0044.80-0.62-2.09%13444339986.3720.16%
300212易华录16.83-6.01-0.36-2.09%12431421366.231.78%
300229拓尔思13.43318.58-0.29-2.11%20129927537.72.53%
688236春立医疗14.1819.62-0.31-2.14%235843397.5472.97%
688050爱博医疗73.3242.26-1.61-2.15%2183116217.691.15%
688316青云科技-U29.91-10.87-0.66-2.16%74732274.3612.08%
601881中国银河10.8616.35-0.24-2.16%683443.175164.290.94%
600159大龙地产2.22-5.27-0.05-2.20%3388687558.464.08%
002713东易日盛2.20-3.94-0.05-2.22%818911829.292.02%
300661圣邦股份82.78127.78-1.93-2.28%4054133689.260.90%
003005竞业达20.84-1900.05-0.49-2.30%140172965.611.90%
301159三维天地26.67236.25-0.63-2.31%257797013.188.26%
600376首开股份2.10-0.87-0.05-2.33%1186622524.710.46%
002878元隆雅图12.5753.94-0.30-2.33%517836606.262.62%
600266城建发展3.7448.48-0.09-2.35%51606019614.862.40%
301169零点有数28.80-35.73-0.70-2.37%4985914523.0917.73%
600271航天信息7.36-40.01-0.18-2.39%20601115365.351.11%
688369致远互联15.73-44.88-0.39-2.42%175772818.0731.53%
300251光线传媒8.4134.25-0.21-2.44%32678327916.11.17%
603123翠微股份5.94-6.65-0.15-2.46%9313156241.43%
600155华创云信5.9138.63-0.15-2.48%29058717554.731.28%
300608思特奇8.98133.74-0.23-2.50%920278386.63.35%
600743华远地产1.16-1.72-0.03-2.52%2366842800.611.01%
300612宣亚国际13.02-23.51-0.34-2.54%446895920.372.81%
300364中文在线21.58270.68-0.57-2.57%1057509230643.416.00%
688198佰仁医疗101.49123.95-2.71-2.60%19552003.6260.14%
688280精进电动-UW4.07-4.18-0.11-2.63%465871938.5871.01%
600791京能置业3.19-3.42-0.09-2.74%1423374611.113.15%
601995中金公司29.6127.82-0.84-2.76%161029484880.55%
300667必创科技13.53150.44-0.39-2.80%14407519829.848.34%
600588用友网络10.00-33.40-0.29-2.82%19228919509.260.56%
688520神州细胞-U39.35-103.81-1.15-2.84%170726820.0860.38%
603533掌阅科技18.67-182.20-0.55-2.86%30793458293.937.02%
300005探路者5.0135.54-0.15-2.91%1638098417.91.85%
300287飞利信1.67-7.62-0.05-2.91%4398107487.933.38%
837592华信永道15.2964.97-0.46-2.92%256784010.55414.99%
002279久其软件4.31-20.80-0.13-2.93%1952058543.3692.45%
002385大北农3.85-7.63-0.12-3.02%62546324493.281.89%
300369绿盟科技5.11-4.32-0.16-3.04%1333386972.11.67%
002153石基信息5.73-151.10-0.19-3.21%1466088565.890.92%
601066中信建投19.2425.60-0.64-3.22%13593726599.080.36%
300449汉邦高科4.19-13.66-0.14-3.23%1555196643.055.25%
603616韩建河山2.95-3.84-0.10-3.28%2104966274.045.52%
300552万集科技37.38-21.31-1.33-3.44%21534581512.9316.62%
601136首创证券20.4675.03-0.75-3.54%563760117409.911.71%
002657中科金财11.36-31.73-0.42-3.57%10466112101.683.12%
300117*ST嘉寓0.80-0.38-0.03-3.61%5494784368.067.67%
301208中亦科技27.3623.61-1.05-3.70%6708818692.8115.47%
300324旋极信息1.89-11.99-0.08-4.06%55950810764.43.27%
300579数字认证19.50-70.16-0.86-4.22%8952917699.243.41%
301153中科江南28.2636.12-1.32-4.46%14318040934.796.96%
688561奇安信-U23.62129.53-1.18-4.76%6073314675.861.19%
000609*ST中迪1.78-2.77-0.09-4.81%260246.320.09%
002065东华软件4.5239.01-0.23-4.84%42597319766.741.46%
603377ST东时0.91-1.76-0.05-5.21%4105413751.765.70%
300803指南针36.41464.86-2.03-5.28%15170456279.233.75%
300271华宇软件4.68-2.90-0.28-5.65%25826612337.263.22%
688111金山办公227.5074.16-17.25-7.05%71337166250.41.54%
300282*ST三盛0.25-0.71-0.02-7.41%4179601061.4311.17%
600246万通发展6.72-31.29-0.65-8.82%103006471841.775.18%
002542中化岩土1.56-3.74-0.17-9.83%2100943339.891.31%
605178时空科技16.42-8.26-1.82-9.98%387176365.923.90%
300386飞天诚信10.41-30.09-1.82-14.88%73345280841.2529.55%
300736百邦科技14.04-50.36-2.62-15.73%31184044131.1424.23%

转至指南针（300803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。