|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)四川省上涨家数:67下跌家数:100平均涨幅:-0.10%平均换手:2.36%总成交额:331.38亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 14.97 | -18.78 | +1.36 | +9.99% | 445924 | 62584.24 | 14.01% | | 000801 | 四川九洲 | 18.31 | 104.59 | +1.44 | +8.54% | 1393393 | 249469.3 | 13.62% | | 688776 | 国光电气 | 60.88 | 83.34 | +2.90 | +5.00% | 27602.99 | 16363.03 | 2.55% | | 002253 | 川大智胜 | 13.69 | -17.86 | +0.58 | +4.42% | 165210 | 22117.67 | 7.97% | | 688636 | 智明达 | 33.90 | 149.89 | +1.37 | +4.21% | 21981.15 | 7243.715 | 1.95% | | 688070 | 纵横股份 | 44.42 | -41.26 | +1.52 | +3.54% | 14796.5 | 6475.993 | 1.69% | | 300780 | 德恩精工 | 16.89 | -39.07 | +0.54 | +3.30% | 133818 | 22838.7 | 12.76% | | 600353 | 旭光电子 | 8.88 | 74.31 | +0.28 | +3.26% | 416939 | 36463.99 | 5.03% | | 603327 | 福蓉科技 | 14.32 | 62.62 | +0.44 | +3.17% | 214696 | 30514.79 | 2.80% | | 301239 | 普瑞眼科 | 50.61 | -226.12 | +1.48 | +3.01% | 15788 | 7915.32 | 2.23% | | 300504 | 天邑股份 | 17.18 | 299.65 | +0.36 | +2.14% | 49669 | 8408 | 2.28% | | 688708 | 佳驰科技 | 59.03 | 51.19 | +1.23 | +2.13% | 16342.03 | 9570.028 | 4.58% | | 301117 | 佳缘科技 | 37.69 | -62.62 | +0.73 | +1.98% | 17183 | 6330.07 | 3.03% | | 688283 | 坤恒顺维 | 27.52 | 66.61 | +0.50 | +1.85% | 1641.5 | 446.9573 | 0.19% | | 688506 | 百利天恒-U | 213.13 | 22.49 | +3.09 | +1.47% | 9321.188 | 19976.12 | 1.03% | | 603679 | 华体科技 | 13.95 | -76.85 | +0.20 | +1.45% | 32832 | 4529.2 | 2.01% | | 601399 | 国机重装 | 2.99 | 43.49 | +0.04 | +1.36% | 324294 | 9650.18 | 0.45% | | 688297 | 中无人机 | 41.15 | -1205.26 | +0.53 | +1.30% | 34817.94 | 14104.14 | 1.28% | | 600438 | 通威股份 | 21.07 | -14.16 | +0.27 | +1.30% | 494589 | 104850.9 | 1.10% | | 300467 | 迅游科技 | 19.76 | 187.02 | +0.24 | +1.23% | 64809 | 12579.63 | 3.84% | | 300987 | 川网传媒 | 16.79 | 127.00 | +0.20 | +1.21% | 91924 | 15254.52 | 5.30% | | 000509 | 华塑控股 | 3.41 | -124.25 | +0.04 | +1.19% | 55132 | 1857.53 | 0.51% | | 301172 | 君逸数码 | 30.48 | 74.93 | +0.34 | +1.13% | 21274 | 6427.88 | 3.03% | | 002023 | 海特高新 | 10.88 | 106.86 | +0.12 | +1.12% | 138100 | 14876.75 | 1.86% | | 000510 | 新金路 | 3.72 | -19.55 | +0.04 | +1.09% | 64983 | 2403.98 | 1.15% | | 002240 | 盛新锂能 | 13.59 | -14.56 | +0.14 | +1.04% | 81355 | 11053.95 | 0.94% | | 688709 | 成都华微 | 30.27 | 94.67 | +0.31 | +1.03% | 56476.96 | 16763.62 | 2.59% | | 688696 | 极米科技 | 127.95 | -1494.37 | +1.27 | +1.00% | 18479.1 | 22814.04 | 2.64% | | 603333 | 尚纬股份 | 5.05 | 343.67 | +0.05 | +1.00% | 64988 | 3263.15 | 1.05% | | 688311 | 盟升电子 | 37.11 | -31.33 | +0.36 | +0.98% | 21169.15 | 7750.475 | 1.28% | | 002951 | *ST金时 | 6.29 | -37.53 | +0.06 | +0.96% | 4594 | 288.29 | 0.11% | | 002466 | 天齐锂业 | 32.84 | -8.29 | +0.31 | +0.95% | 215002 | 70881.34 | 1.46% | | 300366 | 创意信息 | 11.06 | -10.77 | +0.10 | +0.91% | 201636 | 21926.48 | 3.80% | | 600828 | 茂业商业 | 3.42 | 319.40 | +0.03 | +0.88% | 67239 | 2287.71 | 0.39% | | 300414 | 中光防雷 | 8.53 | -89.23 | +0.07 | +0.83% | 20573 | 1735 | 0.66% | | 870199 | 倍益康 | 26.16 | 54.86 | +0.21 | +0.81% | 10067 | 2592.059 | 2.71% | | 600131 | 国网信通 | 21.30 | 32.66 | +0.17 | +0.80% | 159944 | 33107.01 | 1.34% | | 002259 | ST升达 | 2.55 | -41.72 | +0.02 | +0.79% | 31505 | 804.55 | 0.42% | | 300696 | 爱乐达 | 15.44 | -87.45 | +0.11 | +0.72% | 18548 | 2839.33 | 0.99% | | 002246 | 北化股份 | 9.90 | -2009.75 | +0.07 | +0.71% | 55626 | 5490.74 | 1.01% | | 300471 | 厚普股份 | 9.30 | -43.36 | +0.06 | +0.65% | 33663 | 3119.22 | 0.92% | | 300101 | 振芯科技 | 19.22 | 225396.00 | +0.12 | +0.63% | 95842 | 18181.88 | 1.69% | | 300789 | 唐源电气 | 18.54 | 23.28 | +0.11 | +0.60% | 25427 | 4635.45 | 2.57% | | 002651 | 利君股份 | 6.94 | 512.97 | +0.04 | +0.58% | 55155 | 3787.08 | 0.98% | | 603759 | 海天股份 | 7.76 | 16.85 | +0.04 | +0.52% | 50595 | 3891.54 | 1.10% | | 301592 | 六九一二 | 139.92 | 97.06 | +0.71 | +0.51% | 5474 | 7647.311 | 3.13% | | 600793 | 宜宾纸业 | 18.62 | -22.21 | +0.09 | +0.49% | 45405 | 8500.81 | 2.57% | | 002357 | 富临运业 | 8.94 | 34.27 | +0.04 | +0.45% | 89267 | 7821.74 | 2.85% | | 600880 | 博瑞传播 | 5.12 | 661.43 | +0.02 | +0.39% | 255972 | 12929.02 | 2.34% | | 002697 | 红旗连锁 | 5.14 | 12.85 | +0.02 | +0.39% | 166560 | 8551.11 | 1.55% | | 600979 | 广安爱众 | 5.31 | 21.17 | +0.02 | +0.38% | 336927 | 17809.45 | 2.73% | | 688053 | 思科瑞 | 28.68 | -362.31 | +0.10 | +0.35% | 7481.42 | 2130.595 | 1.73% | | 002190 | 成飞集成 | 17.32 | -150.80 | +0.06 | +0.35% | 33643 | 5796.99 | 0.94% | | 000629 | 钒钛股份 | 2.89 | 72.26 | +0.01 | +0.35% | 688111.1 | 19812.16 | 0.74% | | 600137 | 浪莎股份 | 15.59 | 55.83 | +0.05 | +0.32% | 7229 | 1123.52 | 0.74% | | 002978 | 安宁股份 | 31.50 | 16.38 | +0.10 | +0.32% | 27712 | 8748.23 | 0.93% | | 301050 | 雷电微力 | 54.15 | 31.96 | +0.17 | +0.31% | 30908 | 16570.88 | 1.48% | | 000155 | 川能动力 | 11.54 | 24.68 | +0.03 | +0.26% | 185930 | 21376.37 | 1.10% | | 300820 | 英杰电气 | 50.63 | 24.68 | +0.12 | +0.24% | 18679 | 9347.569 | 1.68% | | 688528 | 秦川物联 | 9.51 | -28.17 | +0.02 | +0.21% | 5735.47 | 543.203 | 0.34% | | 002366 | 融发核电 | 4.80 | 53.54 | +0.01 | +0.21% | 179762 | 8526.99 | 1.43% | | 300425 | 中建环能 | 5.42 | 25.40 | +0.01 | +0.18% | 154884 | 8368.12 | 2.28% | | 600331 | 宏达股份 | 7.05 | -2582.02 | +0.01 | +0.14% | 130963 | 9208.351 | 0.64% | | 003023 | 彩虹集团 | 18.08 | 16.58 | +0.02 | +0.11% | 10962 | 1980.06 | 1.04% | | 600391 | 航发科技 | 19.62 | 94.82 | +0.02 | +0.10% | 39540 | 7695.97 | 1.20% | | 300092 | 科新机电 | 11.97 | 19.24 | +0.01 | +0.08% | 37269 | 4421.55 | 1.78% | | 002935 | 天奥电子 | 16.08 | 86.08 | +0.01 | +0.06% | 30172 | 4805.77 | 0.73% | | 000688 | 国城矿业 | 12.11 | 115.22 | 0.00 | 0.00% | 32631 | 3954.79 | 0.29% | | 600101 | 明星电力 | 8.98 | 23.54 | 0.00 | 0.00% | 85494 | 7651.99 | 1.56% | | 600875 | 东方电气 | 14.90 | 14.23 | 0.00 | 0.00% | 85656 | 12655.63 | 0.42% | | 300022 | 吉峰科技 | 6.08 | -233.47 | 0.00 | 0.00% | 224905 | 13620.44 | 4.55% | | 603077 | 和邦生物 | 1.91 | 34.74 | 0.00 | 0.00% | 386884 | 7361.01 | 0.44% | | 300370 | 安控科技 | 3.47 | -47.47 | 0.00 | 0.00% | 371851 | 12792.62 | 2.81% | | 002977 | 天箭科技 | 27.35 | 277.33 | -0.02 | -0.07% | 6118 | 1668.56 | 0.92% | | 301256 | 华融化学 | 8.31 | 40.55 | -0.01 | -0.12% | 26043 | 2158.46 | 1.91% | | 688737 | 中自科技 | 19.75 | -511.30 | -0.03 | -0.15% | 9810.21 | 1928.516 | 1.39% | | 000593 | 德龙汇能 | 5.47 | -7.69 | -0.01 | -0.18% | 23789 | 1296.01 | 0.66% | | 000586 | 汇源通信 | 10.29 | -970.28 | -0.02 | -0.19% | 25731 | 2631.72 | 1.33% | | 600505 | 西昌电力 | 10.12 | -518.59 | -0.02 | -0.20% | 43000 | 4345.07 | 1.18% | | 600378 | 昊华科技 | 27.63 | 50.53 | -0.06 | -0.22% | 9360 | 2575.61 | 0.10% | | 300434 | 金石亚药 | 8.97 | 79.12 | -0.02 | -0.22% | 43001 | 3825.67 | 1.28% | | 002497 | 雅化集团 | 12.35 | -23.24 | -0.03 | -0.24% | 69240 | 8501.88 | 0.65% | | 000558 | 天府文旅 | 3.42 | 77.60 | -0.01 | -0.29% | 312539 | 10656.28 | 2.43% | | 002773 | 康弘药业 | 19.49 | 15.02 | -0.06 | -0.31% | 31704 | 6179.24 | 0.46% | | 300470 | 中密控股 | 35.73 | 20.14 | -0.11 | -0.31% | 20673 | 7330.46 | 1.05% | | 600644 | 乐山电力 | 6.33 | 158.85 | -0.02 | -0.31% | 22411 | 1418.28 | 0.42% | | 688553 | 汇宇制药-W | 15.50 | 23.60 | -0.05 | -0.32% | 16742.78 | 2581.649 | 0.54% | | 603053 | 成都燃气 | 9.14 | 16.75 | -0.03 | -0.33% | 7861 | 718.35 | 0.09% | | 300865 | 大宏立 | 25.67 | -397.34 | -0.09 | -0.35% | 17453 | 4423.82 | 2.58% | | 301515 | 港通医疗 | 19.43 | 29.74 | -0.07 | -0.36% | 5666 | 1096.76 | 0.89% | | 002946 | 新乳业 | 13.78 | 22.65 | -0.05 | -0.36% | 25683 | 3516.81 | 0.30% | | 002480 | 新筑股份 | 5.41 | -10.80 | -0.02 | -0.37% | 100795 | 5403.21 | 1.31% | | 688511 | 天微电子 | 15.32 | 84.15 | -0.06 | -0.39% | 9479.03 | 1440.997 | 0.92% | | 000810 | 创维数字 | 14.99 | 44.13 | -0.06 | -0.40% | 226432 | 33469.66 | 2.03% | | 300432 | 富临精工 | 19.91 | 143.00 | -0.08 | -0.40% | 274562 | 53824.26 | 2.28% | | 430425 | 乐创技术 | 24.70 | 64.26 | -0.10 | -0.40% | 20669 | 5022.494 | 4.89% | | 300678 | 中科信息 | 39.35 | 518.99 | -0.16 | -0.40% | 96140 | 37097.52 | 3.37% | | 600039 | 四川路桥 | 7.17 | 10.37 | -0.03 | -0.42% | 114864 | 8227.94 | 0.17% | | 688117 | 圣诺生物 | 24.98 | 30.36 | -0.11 | -0.44% | 8130.8 | 2024.252 | 0.72% | | 600392 | 盛和资源 | 11.09 | 72.69 | -0.05 | -0.45% | 110526 | 12241.16 | 0.63% | | 603261 | 立航科技 | 25.41 | -19.01 | -0.12 | -0.47% | 18845 | 4739.74 | 7.17% | | 300535 | 达威股份 | 14.55 | 60.61 | -0.07 | -0.48% | 7587 | 1101.34 | 0.99% | | 000888 | 峨眉山A | 12.35 | 30.94 | -0.06 | -0.48% | 42671 | 5260.77 | 0.81% | | 001337 | 四川黄金 | 21.85 | 36.59 | -0.11 | -0.50% | 44796 | 9837.311 | 1.55% | | 000757 | 浩物股份 | 3.92 | -21.23 | -0.02 | -0.51% | 55983 | 2196.08 | 1.05% | | 002798 | 帝欧家居 | 3.90 | -2.05 | -0.02 | -0.51% | 35378 | 1386.28 | 1.12% | | 601208 | 东材科技 | 9.69 | 33.53 | -0.05 | -0.51% | 163850 | 15671.44 | 1.83% | | 603027 | 千禾味业 | 11.31 | 23.49 | -0.06 | -0.53% | 47541 | 5355.46 | 0.49% | | 002777 | 久远银海 | 21.23 | 119.53 | -0.12 | -0.56% | 99783 | 21017.76 | 2.47% | | 002422 | 科伦药业 | 28.28 | 15.28 | -0.16 | -0.56% | 62769 | 17647.71 | 0.48% | | 600109 | 国金证券 | 8.71 | 23.50 | -0.05 | -0.57% | 130985 | 11372.14 | 0.41% | | 301233 | 盛帮股份 | 48.58 | 29.05 | -0.28 | -0.57% | 7513 | 3617.44 | 4.02% | | 300440 | 运达科技 | 8.45 | 36.66 | -0.05 | -0.59% | 70391 | 5883.96 | 1.59% | | 000598 | 兴蓉环境 | 6.74 | 10.16 | -0.04 | -0.59% | 69570 | 4707.74 | 0.23% | | 002926 | 华西证券 | 8.31 | 71.31 | -0.05 | -0.60% | 81269 | 6727.85 | 0.31% | | 300463 | 迈克生物 | 13.02 | 24.51 | -0.08 | -0.61% | 27891 | 3617.99 | 0.57% | | 601107 | 四川成渝 | 4.79 | 12.30 | -0.03 | -0.62% | 50982 | 2441.79 | 0.24% | | 600839 | 四川长虹 | 12.66 | 105.59 | -0.08 | -0.63% | 2969106 | 370305.3 | 6.43% | | 002268 | 电科网安 | 18.56 | 263.69 | -0.12 | -0.64% | 105268 | 19333.08 | 1.25% | | 688319 | 欧林生物 | 12.34 | -575.94 | -0.08 | -0.64% | 6843.46 | 844.4162 | 0.17% | | 002386 | 天原股份 | 4.32 | -67.77 | -0.03 | -0.69% | 58751 | 2539.49 | 0.45% | | 300540 | 蜀道装备 | 24.59 | 96.56 | -0.18 | -0.73% | 21429 | 5249.55 | 1.48% | | 300841 | 康华生物 | 54.17 | 13.19 | -0.40 | -0.73% | 11243 | 6065.07 | 0.93% | | 920008 | 成电光信 | 31.79 | 47.76 | -0.24 | -0.75% | 7504 | 2381.124 | 2.42% | | 301213 | 观想科技 | 51.74 | -2126.82 | -0.41 | -0.79% | 10653 | 5474.56 | 2.06% | | 688513 | 苑东生物 | 30.77 | 21.74 | -0.26 | -0.84% | 7678.69 | 2365.257 | 0.43% | | 833230 | 欧康医药 | 16.52 | 54.23 | -0.14 | -0.84% | 5741 | 940.7267 | 1.69% | | 300127 | 银河磁体 | 26.45 | 66.31 | -0.23 | -0.86% | 57171 | 15032.66 | 2.48% | | 301596 | 瑞迪智驱 | 146.19 | 80.93 | -1.28 | -0.87% | 14350 | 20861.28 | 10.41% | | 600558 | 大西洋 | 4.48 | 34.64 | -0.04 | -0.88% | 99889 | 4464.65 | 1.11% | | 000568 | 泸州老窖 | 120.73 | 12.45 | -1.12 | -0.92% | 42616 | 51399.76 | 0.29% | | 000935 | 四川双马 | 14.82 | 20.14 | -0.14 | -0.94% | 23875 | 3531.75 | 0.31% | | 002258 | 利尔化学 | 8.46 | 38.51 | -0.08 | -0.94% | 34578 | 2924.17 | 0.43% | | 002630 | 华西能源 | 4.22 | 52.76 | -0.04 | -0.94% | 399290 | 16816.9 | 3.77% | | 603317 | 天味食品 | 12.58 | 21.42 | -0.12 | -0.94% | 25343 | 3190.47 | 0.24% | | 300937 | 药易购 | 29.49 | 121.05 | -0.29 | -0.97% | 15283 | 4492.26 | 2.44% | | 002818 | 富森美 | 13.50 | 13.72 | -0.14 | -1.03% | 12932 | 1751.47 | 0.43% | | 000790 | 华神科技 | 3.81 | 193.06 | -0.04 | -1.04% | 122132 | 4658.8 | 1.96% | | 688222 | 成都先导 | 17.54 | 133.73 | -0.19 | -1.07% | 104052.8 | 18156.4 | 2.60% | | 002272 | 川润股份 | 11.67 | -80.89 | -0.13 | -1.10% | 669197 | 76329.95 | 17.63% | | 300559 | 佳发教育 | 13.38 | 81.67 | -0.15 | -1.11% | 65772 | 8719.72 | 2.11% | | 833781 | 瑞奇智造 | 8.81 | 64.99 | -0.10 | -1.12% | 19241 | 1680.822 | 2.11% | | 600674 | 川投能源 | 14.96 | 14.64 | -0.17 | -1.12% | 208789 | 31306.36 | 0.43% | | 000803 | 山高环能 | 5.22 | -119.03 | -0.06 | -1.14% | 53152 | 2791.9 | 1.16% | | 601838 | 成都银行 | 15.93 | 5.25 | -0.19 | -1.18% | 172459 | 27619.88 | 0.41% | | 000731 | 四川美丰 | 7.10 | 16.14 | -0.09 | -1.25% | 54079 | 3842.75 | 0.97% | | 688629 | 华丰科技 | 65.96 | -1902.21 | -0.84 | -1.26% | 149408.9 | 95823.12 | 8.38% | | 688302 | 海创药业-U | 33.77 | -15.91 | -0.44 | -1.29% | 6722.409 | 2272.592 | 0.92% | | 300502 | 新易盛 | 112.03 | 41.69 | -1.47 | -1.30% | 131300 | 146191.1 | 2.08% | | 833943 | 优机股份 | 18.32 | 28.75 | -0.29 | -1.56% | 18406 | 3352.399 | 4.47% | | 300733 | 西菱动力 | 16.14 | -86.81 | -0.26 | -1.59% | 63323 | 10109.43 | 2.81% | | 001288 | 运机集团 | 29.87 | 42.69 | -0.50 | -1.65% | 15566 | 4628.68 | 2.02% | | 002749 | 国光股份 | 13.09 | 17.55 | -0.22 | -1.65% | 11244 | 1473.6 | 0.27% | | 300019 | 硅宝科技 | 18.14 | 28.52 | -0.31 | -1.68% | 239392 | 44024.86 | 6.93% | | 000858 | 五粮液 | 129.59 | 15.57 | -2.31 | -1.75% | 116775 | 151628.2 | 0.30% | | 000628 | 高新发展 | 57.70 | 87.42 | -1.15 | -1.95% | 79003 | 45275.12 | 4.11% | | 600779 | 水井坊 | 48.23 | 17.15 | -0.97 | -1.97% | 38049 | 18365.54 | 0.78% | | 600702 | 舍得酒业 | 55.29 | 16.09 | -1.14 | -2.02% | 42353 | 23467.75 | 1.27% | | 002628 | 成都路桥 | 4.60 | -110.67 | -0.10 | -2.13% | 371360 | 17078.8 | 4.92% | | 002539 | 云图控股 | 7.71 | 11.00 | -0.17 | -2.16% | 103301 | 7981.18 | 1.17% | | 301286 | 侨源股份 | 29.50 | 66.44 | -0.79 | -2.61% | 9610 | 2816.31 | 2.42% | | 300492 | 华图山鼎 | 78.95 | 269.44 | -2.16 | -2.66% | 8033 | 6322.5 | 0.57% | | 600603 | ST广物 | 9.36 | 29.71 | -0.26 | -2.70% | 50932 | 4807.75 | 0.43% | | 300249 | 依米康 | 18.68 | -64.51 | -0.52 | -2.71% | 561571 | 102060.5 | 15.03% | | 000912 | 泸天化 | 4.82 | 194.22 | -0.14 | -2.82% | 158243 | 7614.7 | 1.01% | | 002312 | 川发龙蟒 | 13.41 | 49.27 | -0.40 | -2.90% | 686503.1 | 91863.2 | 3.92% | | 601811 | 新华文轩 | 14.21 | 11.46 | -0.44 | -3.00% | 35634 | 5052.27 | 0.45% | | 603809 | 豪能股份 | 17.72 | 41.21 | -0.58 | -3.17% | 351879 | 61052.07 | 5.49% | | 000876 | 新希望 | 9.96 | 10.58 | -0.34 | -3.30% | 568407 | 56461.64 | 1.26% | | 301336 | 趣睡科技 | 84.98 | 144.07 | -3.03 | -3.44% | 28785 | 23708.33 | 11.18% | | 603477 | 巨星农牧 | 17.79 | -210.81 | -0.68 | -3.68% | 146749 | 26273.83 | 2.88% | | 300547 | 川环科技 | 43.15 | 46.61 | -2.06 | -4.56% | 128936 | 55707.62 | 7.23% | | 600678 | 四川金顶 | 8.44 | -68.04 | -0.47 | -5.27% | 638984 | 52907.08 | 18.31% |
|