|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)软件和信息技术服务业上涨家数:212下跌家数:137平均涨幅:+0.97%平均换手:4.82%总成交额:1707.70亿元 更新时间：2025-02-25 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 37.54 | 57.09 | +6.26 | +20.01% | 70444 | 25621.37 | 11.09% | | 300245 | 天玑科技 | 22.44 | -160.23 | +3.74 | +20.00% | 965783.1 | 195848.8 | 31.03% | | 835207 | 众诚科技 | 34.59 | -185.52 | +5.65 | +19.52% | 132942 | 42515.19 | 23.94% | | 688343 | 云天励飞-U | 80.92 | -56.34 | +12.37 | +18.05% | 379970.3 | 277196.1 | 14.74% | | 301139 | 元道通信 | 36.35 | 83.29 | +4.53 | +14.24% | 273019 | 91699.38 | 39.09% | | 300324 | 旋极信息 | 4.69 | -29.01 | +0.55 | +13.29% | 3679665 | 169704.9 | 21.54% | | 300895 | 铜牛信息 | 53.61 | -41.99 | +5.99 | +12.58% | 265954 | 136527 | 19.25% | | 002298 | 中电兴发 | 6.44 | -5.60 | +0.59 | +10.09% | 462311 | 28889.81 | 7.07% | | 603421 | 鼎信通讯 | 8.35 | 111.21 | +0.76 | +10.01% | 150144 | 12069.55 | 2.30% | | 002970 | 锐明技术 | 56.84 | 41.80 | +5.17 | +10.01% | 86488 | 46629.09 | 7.46% | | 300383 | 光环新网 | 23.93 | 108.96 | +2.05 | +9.37% | 2218179 | 484731.6 | 12.37% | | 688449 | 联芸科技 | 58.83 | 313.79 | +4.69 | +8.66% | 145678.7 | 86533.45 | 22.38% | | 300044 | 赛为智能 | 7.84 | -30.61 | +0.62 | +8.59% | 1230626 | 95481.83 | 16.11% | | 600602 | 云赛智联 | 29.00 | 203.59 | +2.29 | +8.57% | 2324245 | 654290.3 | 21.63% | | 300598 | 诚迈科技 | 55.90 | 46.87 | +3.16 | +5.99% | 182120 | 98742.3 | 8.40% | | 300738 | 奥飞数据 | 23.51 | 182.69 | +1.31 | +5.90% | 1675690 | 381186 | 17.31% | | 300050 | 世纪鼎利 | 6.57 | -16.21 | +0.36 | +5.80% | 751236.9 | 48841.6 | 13.80% | | 000158 | 常山北明 | 29.02 | -185.21 | +1.55 | +5.64% | 2924501 | 836860.3 | 18.46% | | 300493 | 润欣科技 | 27.65 | 348.56 | +1.41 | +5.37% | 522002 | 138838.2 | 10.42% | | 688332 | 中科蓝讯 | 126.30 | 58.18 | +6.34 | +5.29% | 38641.28 | 47615.12 | 8.78% | | 688507 | 索辰科技 | 93.69 | 348.38 | +4.69 | +5.27% | 23329.74 | 21011.04 | 4.80% | | 002474 | 榕基软件 | 8.24 | -49.70 | +0.41 | +5.24% | 533398 | 41913.53 | 10.05% | | 603220 | 中贝通信 | 27.68 | 64.04 | +1.37 | +5.21% | 463880 | 123137.6 | 10.69% | | 839493 | 并行科技 | 222.20 | -507.06 | +10.72 | +5.07% | 44990 | 98586.48 | 13.87% | | 002197 | ST证通 | 5.26 | -21.12 | +0.25 | +4.99% | 445475 | 22666.84 | 8.34% | | 600289 | *ST信通 | 4.85 | -18.70 | +0.23 | +4.98% | 3975 | 192.81 | 0.07% | | 002253 | 川大智胜 | 13.69 | -17.86 | +0.58 | +4.42% | 160461 | 21468.37 | 7.75% | | 300188 | 国投智能 | 16.81 | -286.90 | +0.71 | +4.41% | 435473 | 71590.21 | 5.75% | | 600225 | 退卓朗 | 0.24 | -1.95 | +0.01 | +4.35% | 506559 | 1236.34 | 1.49% | | 688227 | 品高股份 | 43.85 | -377.30 | +1.80 | +4.28% | 38371.31 | 16299.11 | 5.99% | | 301221 | 光庭信息 | 55.22 | -648.40 | +2.25 | +4.25% | 49875 | 27056 | 11.43% | | 688152 | 麒麟信安 | 72.07 | -374.50 | +2.93 | +4.24% | 29720.84 | 20768.28 | 9.57% | | 000004 | 国华网安 | 13.31 | -11.18 | +0.53 | +4.15% | 118361 | 15648.53 | 9.37% | | 688207 | 格灵深瞳 | 18.88 | -23.21 | +0.74 | +4.08% | 112869.4 | 20549.81 | 6.32% | | 688702 | 盛科通信-U | 79.30 | -233.55 | +3.10 | +4.07% | 24312.45 | 18705.96 | 6.08% | | 300253 | 卫宁健康 | 12.94 | 78.53 | +0.50 | +4.02% | 1603908 | 203604.2 | 8.50% | | 603322 | 超讯通信 | 50.83 | 107.63 | +1.92 | +3.93% | 138314 | 69614.9 | 8.78% | | 300212 | 易华录 | 31.13 | -11.41 | +1.17 | +3.91% | 461476 | 139921 | 6.61% | | 688327 | 云从科技-UW | 20.20 | -27.89 | +0.75 | +3.86% | 1251640 | 245565.7 | 16.64% | | 688168 | 安博通 | 62.62 | 41057.63 | +2.32 | +3.85% | 20317.27 | 12379.35 | 2.64% | | 002123 | 梦网科技 | 17.89 | -7.97 | +0.65 | +3.77% | 1151016 | 202646.5 | 16.09% | | 002544 | 普天科技 | 23.15 | -1517.14 | +0.83 | +3.72% | 142977 | 32861.61 | 2.11% | | 002602 | ST华通 | 7.33 | 60.83 | +0.26 | +3.68% | 1190179 | 84617.41 | 1.73% | | 300846 | 首都在线 | 26.52 | -39.08 | +0.90 | +3.51% | 720256.9 | 186796.9 | 18.46% | | 603189 | 网达软件 | 18.56 | -236.94 | +0.62 | +3.46% | 109504 | 19919.52 | 4.06% | | 688316 | 青云科技-U | 85.99 | -37.56 | +2.84 | +3.42% | 33789.06 | 28552.75 | 9.40% | | 688039 | 当虹科技 | 39.50 | -39.65 | +1.30 | +3.40% | 70587.31 | 27781.23 | 6.31% | | 300925 | 法本信息 | 28.45 | 88.08 | +0.90 | +3.27% | 275100 | 76943.64 | 8.32% | | 002405 | 四维图新 | 10.31 | -18.73 | +0.30 | +3.00% | 767347.1 | 77825.98 | 3.26% | | 688118 | 普元信息 | 26.77 | -56.27 | +0.77 | +2.96% | 31746.8 | 8300.657 | 3.38% | | 002380 | 科远智慧 | 28.27 | 29.64 | +0.81 | +2.95% | 109004 | 30701.59 | 7.67% | | 300250 | 初灵信息 | 18.60 | -171.53 | +0.53 | +2.93% | 184039 | 33514.43 | 11.67% | | 688508 | 芯朋微 | 57.85 | 99.05 | +1.62 | +2.88% | 60381.71 | 34294.06 | 4.60% | | 300365 | 恒华科技 | 6.88 | 320.77 | +0.19 | +2.84% | 265824 | 17810.41 | 5.50% | | 300098 | 高新兴 | 6.56 | -138.34 | +0.18 | +2.82% | 861076 | 55565.98 | 5.59% | | 300496 | 中科创达 | 69.05 | 2609.34 | +1.85 | +2.75% | 233750 | 157466.8 | 6.37% | | 002410 | 广联达 | 14.28 | 349.43 | +0.38 | +2.73% | 296506 | 41473.22 | 1.87% | | 688099 | 晶晨股份 | 84.48 | 45.55 | +2.16 | +2.62% | 68501.47 | 56079.8 | 1.63% | | 688256 | 寒武纪-U | 800.83 | -436.90 | +20.47 | +2.62% | 65355.38 | 507465.2 | 1.57% | | 600536 | 中国软件 | 53.32 | -305.98 | +1.34 | +2.58% | 280271 | 145360.2 | 3.32% | | 688109 | 品茗科技 | 30.36 | 59.45 | +0.76 | +2.57% | 16161.24 | 4817.866 | 2.05% | | 688095 | 福昕软件 | 78.00 | 787.64 | +1.93 | +2.54% | 19150.57 | 14559.81 | 2.09% | | 300344 | 立方数科 | 9.77 | -52.96 | +0.24 | +2.52% | 642843 | 62666.09 | 10.06% | | 001270 | 铖昌科技 | 32.68 | -1607.35 | +0.79 | +2.48% | 39477 | 12659.65 | 3.89% | | 300051 | 琏升科技 | 7.17 | -30.81 | +0.17 | +2.43% | 59288 | 4190.22 | 1.62% | | 300277 | 海联讯 | 14.71 | 590.98 | +0.34 | +2.37% | 168237 | 24359.3 | 5.03% | | 300075 | 数字政通 | 22.88 | -517.20 | +0.52 | +2.33% | 410563 | 89781.48 | 7.98% | | 002421 | 达实智能 | 4.05 | 151.93 | +0.09 | +2.27% | 819310 | 32438.14 | 4.09% | | 688259 | 创耀科技 | 41.02 | 70.17 | +0.89 | +2.22% | 24273.5 | 9876.93 | 2.17% | | 600654 | 中安科 | 3.71 | 152.32 | +0.08 | +2.20% | 814163.1 | 29999.88 | 3.54% | | 688244 | 永信至诚 | 53.48 | 182.17 | +1.15 | +2.20% | 20496.18 | 10788.4 | 4.14% | | 300520 | 科大国创 | 28.01 | -16.56 | +0.60 | +2.19% | 189516 | 52294.29 | 6.83% | | 300150 | 世纪瑞尔 | 5.61 | -527.84 | +0.12 | +2.19% | 163805 | 8943.511 | 3.18% | | 300659 | 中孚信息 | 18.28 | -43.77 | +0.38 | +2.12% | 52943 | 9555.26 | 2.78% | | 300290 | 荣科科技 | 20.92 | 1138.43 | +0.43 | +2.10% | 263802 | 54175.39 | 4.13% | | 300167 | *ST迪威 | 2.45 | -6.59 | +0.05 | +2.08% | 132065 | 3221.9 | 3.70% | | 002990 | 盛视科技 | 32.00 | 59.21 | +0.65 | +2.07% | 89947 | 28527.94 | 6.71% | | 003005 | 竞业达 | 39.86 | 200.78 | +0.80 | +2.05% | 48774 | 19062.32 | 6.61% | | 603990 | 麦迪科技 | 15.74 | -13.99 | +0.31 | +2.01% | 299991 | 46302.23 | 9.79% | | 688051 | 佳华科技 | 25.75 | -13.28 | +0.50 | +1.98% | 8109.78 | 2054.371 | 1.05% | | 300542 | 新晨科技 | 22.19 | 174.19 | +0.43 | +1.98% | 91737 | 20103.16 | 3.72% | | 300671 | 富满微 | 37.21 | -29.12 | +0.72 | +1.97% | 74672 | 27560.7 | 3.44% | | 300020 | *ST银江 | 3.17 | -7.21 | +0.06 | +1.93% | 149669 | 4720.98 | 1.95% | | 688201 | 信安世纪 | 10.20 | -126.60 | +0.19 | +1.90% | 43428.58 | 4347.226 | 1.44% | | 688262 | 国芯科技 | 30.58 | -43.03 | +0.56 | +1.87% | 104584.9 | 31655.12 | 3.96% | | 300359 | 全通教育 | 6.83 | -117.98 | +0.12 | +1.79% | 279923 | 19314.79 | 4.42% | | 300292 | 吴通控股 | 5.70 | 162.59 | +0.10 | +1.79% | 644306 | 36254.07 | 5.77% | | 688088 | 虹软科技 | 53.95 | 227.53 | +0.94 | +1.77% | 63706.26 | 33605.19 | 1.59% | | 600446 | 金证股份 | 18.30 | 81.37 | +0.31 | +1.72% | 195498 | 35163.65 | 2.07% | | 000889 | ST中嘉 | 2.45 | -18.66 | +0.04 | +1.66% | 112859 | 2730.49 | 1.30% | | 002316 | ST亚联 | 3.70 | -498.37 | +0.06 | +1.65% | 56517 | 2077.75 | 1.79% | | 688246 | 嘉和美康 | 39.75 | -325.62 | +0.64 | +1.64% | 37285.39 | 14536.34 | 3.69% | | 301218 | 华是科技 | 24.99 | 117.22 | +0.40 | +1.63% | 37494 | 9264.551 | 6.58% | | 300047 | 天源迪科 | 15.05 | 385.54 | +0.24 | +1.62% | 481769 | 72011.63 | 8.76% | | 600728 | 佳都科技 | 5.68 | 658.23 | +0.09 | +1.61% | 487175 | 27171.17 | 2.27% | | 688191 | 智洋创新 | 23.14 | 78.99 | +0.36 | +1.58% | 23002.72 | 5221.883 | 1.49% | | 688229 | 博睿数据 | 63.28 | -29.63 | +0.98 | +1.57% | 11125.42 | 6932.774 | 2.51% | | 603171 | 税友股份 | 44.07 | 187.01 | +0.68 | +1.57% | 26337 | 11361.71 | 0.65% | | 688568 | 中科星图 | 62.97 | 88.84 | +0.95 | +1.53% | 55759.8 | 34488.71 | 1.03% | | 872953 | 国子软件 | 55.73 | 80.46 | +0.83 | +1.51% | 21685 | 11701.14 | 7.95% | | 002279 | 久其软件 | 7.61 | -22.73 | +0.11 | +1.47% | 314032 | 23457.37 | 3.98% | | 688173 | 希荻微 | 12.58 | -19.42 | +0.18 | +1.45% | 42545.95 | 5265.198 | 1.78% | | 300379 | 东方通 | 18.61 | -16.16 | +0.26 | +1.42% | 371090 | 67114.92 | 6.92% | | 300588 | 熙菱信息 | 15.84 | -94.07 | +0.22 | +1.41% | 53365 | 8291.74 | 3.02% | | 300352 | 北信源 | 6.54 | -221.27 | +0.09 | +1.40% | 546398 | 35237.74 | 4.48% | | 003029 | 吉大正元 | 24.81 | -33.07 | +0.34 | +1.39% | 59622 | 14797.73 | 3.49% | | 300448 | 浩云科技 | 8.14 | -170.32 | +0.11 | +1.37% | 268935 | 21386.36 | 5.47% | | 000409 | 云鼎科技 | 10.36 | 66.83 | +0.14 | +1.37% | 224096 | 22962.38 | 5.29% | | 301172 | 君逸数码 | 30.55 | 75.10 | +0.41 | +1.36% | 20457 | 6178.57 | 2.91% | | 300300 | ST峡创 | 3.03 | -8.14 | +0.04 | +1.34% | 97581 | 2942.77 | 1.46% | | 300578 | 会畅通讯 | 22.50 | -9.43 | +0.29 | +1.31% | 46678 | 10323.84 | 2.41% | | 300302 | 同有科技 | 17.95 | -102.82 | +0.23 | +1.30% | 244237 | 43026.3 | 6.62% | | 873806 | 云星宇 | 16.47 | 66.35 | +0.21 | +1.29% | 51970 | 8314.255 | 1.73% | | 688365 | 光云科技 | 16.49 | 397.06 | +0.21 | +1.29% | 122069 | 19662.04 | 2.87% | | 301117 | 佳缘科技 | 37.43 | -62.19 | +0.47 | +1.27% | 13141 | 4809.25 | 2.32% | | 002232 | 启明信息 | 21.52 | -127.24 | +0.27 | +1.27% | 128515 | 27356.68 | 3.15% | | 603232 | 格尔软件 | 15.30 | 99.39 | +0.19 | +1.26% | 81506 | 12329.43 | 3.52% | | 688023 | 安恒信息 | 67.10 | -42.82 | +0.82 | +1.24% | 30155.59 | 19829.54 | 2.95% | | 301316 | 慧博云通 | 26.39 | 150.95 | +0.32 | +1.23% | 155252 | 40068.11 | 6.39% | | 688369 | 致远互联 | 29.02 | -26.38 | +0.34 | +1.19% | 33884.86 | 9733.601 | 2.94% | | 300532 | 今天国际 | 12.93 | 17.60 | +0.15 | +1.17% | 62896 | 7991.67 | 1.46% | | 300613 | 富瀚微 | 65.23 | 58.46 | +0.75 | +1.16% | 62776 | 40389.75 | 2.88% | | 300682 | 朗新集团 | 14.03 | 26.80 | +0.16 | +1.15% | 184820 | 25416.3 | 1.79% | | 301339 | 通行宝 | 22.85 | 44.98 | +0.26 | +1.15% | 42181 | 9489.25 | 3.51% | | 300369 | 绿盟科技 | 8.85 | -9.08 | +0.10 | +1.14% | 129378 | 11239.34 | 1.62% | | 688695 | 中创股份 | 37.29 | 47.94 | +0.42 | +1.14% | 19710.13 | 7261.417 | 10.30% | | 688060 | 云涌科技 | 40.04 | -351.73 | +0.45 | +1.14% | 2059.31 | 810.3992 | 0.34% | | 300386 | 飞天诚信 | 16.54 | -81.51 | +0.18 | +1.10% | 84559 | 13767.98 | 3.41% | | 301095 | 广立微 | 59.12 | 138.53 | +0.63 | +1.08% | 48945 | 28576.48 | 4.56% | | 430564 | 天润科技 | 23.06 | -1873.87 | +0.24 | +1.05% | 10180 | 2305.399 | 3.01% | | 688066 | 航天宏图 | 21.47 | -10.10 | +0.22 | +1.04% | 58678.78 | 12444.96 | 2.25% | | 688058 | 宝兰德 | 35.55 | -66.44 | +0.36 | +1.02% | 14436.34 | 5057.89 | 1.86% | | 688692 | 达梦数据 | 395.48 | 85.33 | +3.98 | +1.02% | 2336.74 | 9082.17 | 1.54% | | 688589 | 力合微 | 28.99 | 46.30 | +0.29 | +1.01% | 24383.89 | 7013.022 | 2.01% | | 300810 | 中科海讯 | 21.20 | -12.29 | +0.21 | +1.00% | 9355 | 1963.62 | 0.82% | | 688657 | 浩辰软件 | 44.68 | 62.88 | +0.43 | +0.97% | 4038.91 | 1774.98 | 1.00% | | 688206 | 概伦电子 | 20.85 | -106.69 | +0.20 | +0.97% | 30059.7 | 6198.654 | 1.70% | | 688368 | 晶丰明源 | 95.08 | -75.50 | +0.90 | +0.96% | 7460.11 | 7059.209 | 0.85% | | 688232 | 新点软件 | 40.38 | 49.39 | +0.38 | +0.95% | 64277.71 | 25532.46 | 3.71% | | 300287 | 飞利信 | 7.64 | -42.08 | +0.07 | +0.92% | 1177010 | 88883.18 | 9.03% | | 688691 | 灿芯股份 | 81.19 | 87.23 | +0.74 | +0.92% | 18407.35 | 14841.53 | 7.22% | | 688038 | 中科通达 | 16.99 | -24.26 | +0.15 | +0.89% | 32015.81 | 5290.002 | 2.75% | | 300025 | 华星创业 | 9.14 | -96.20 | +0.08 | +0.88% | 126466 | 11388.84 | 2.93% | | 688561 | 奇安信-U | 42.40 | 244.76 | +0.37 | +0.88% | 100840.2 | 42508.62 | 1.47% | | 300663 | 科蓝软件 | 19.21 | -75.99 | +0.16 | +0.84% | 143165 | 27016.6 | 3.34% | | 002331 | 皖通科技 | 8.57 | -171.02 | +0.07 | +0.82% | 40848 | 3458.08 | 1.03% | | 300366 | 创意信息 | 11.05 | -10.76 | +0.09 | +0.82% | 191962 | 20856.89 | 3.62% | | 300789 | 唐源电气 | 18.58 | 23.33 | +0.15 | +0.81% | 24539 | 4470.86 | 2.48% | | 300560 | 中富通 | 15.01 | -56.66 | +0.12 | +0.81% | 44525 | 6585.67 | 2.38% | | 837748 | 路桥信息 | 25.61 | 88.25 | +0.19 | +0.75% | 9015 | 2264.259 | 1.45% | | 300333 | 兆日科技 | 15.12 | -179.00 | +0.11 | +0.73% | 182525 | 27455.04 | 5.45% | | 688258 | 卓易信息 | 44.80 | 175.55 | +0.32 | +0.72% | 30679.11 | 13443.47 | 3.53% | | 300311 | 任子行 | 7.04 | -44.83 | +0.05 | +0.72% | 153804 | 10652.94 | 2.86% | | 002912 | 中新赛克 | 28.81 | -719.93 | +0.19 | +0.66% | 25767 | 7354.6 | 1.59% | | 688391 | 钜泉科技 | 32.22 | 43.59 | +0.21 | +0.66% | 7503.3 | 2396.145 | 1.32% | | 688682 | 霍莱沃 | 37.12 | 142.48 | +0.24 | +0.65% | 3812.14 | 1401.676 | 0.52% | | 688252 | 天德钰 | 25.57 | 45.47 | +0.16 | +0.63% | 40578.88 | 10240.94 | 2.23% | | 603123 | 翠微股份 | 8.30 | -10.66 | +0.05 | +0.61% | 57335 | 4733.12 | 0.88% | | 688004 | 博汇科技 | 18.60 | -32.86 | +0.11 | +0.59% | 20720.85 | 3777.774 | 2.59% | | 688030 | 山石网科 | 18.61 | -23.39 | +0.11 | +0.59% | 9264.13 | 1697.061 | 0.51% | | 300231 | 银信科技 | 14.09 | 164.92 | +0.08 | +0.57% | 389979 | 54447.08 | 11.22% | | 300845 | 捷安高科 | 14.09 | 38.54 | +0.08 | +0.57% | 20071 | 2796.38 | 1.96% | | 300605 | 恒锋信息 | 14.22 | -94.96 | +0.08 | +0.57% | 23145 | 3241.93 | 2.04% | | 600892 | 大晟文化 | 3.61 | -45.07 | +0.02 | +0.56% | 195092 | 7051.58 | 3.49% | | 688579 | 山大地纬 | 11.09 | 54.72 | +0.06 | +0.54% | 55806.58 | 6081.485 | 1.40% | | 002373 | 千方科技 | 11.15 | 75.10 | +0.06 | +0.54% | 225419 | 24664.88 | 1.64% | | 688171 | 纬德信息 | 19.11 | 192.44 | +0.10 | +0.53% | 3925.91 | 741.817 | 0.76% | | 300597 | 吉大通信 | 9.70 | -24713.52 | +0.05 | +0.52% | 43682 | 4176.39 | 1.61% | | 688479 | 友车科技 | 19.58 | 35.01 | +0.10 | +0.51% | 6912.55 | 1337.036 | 1.14% | | 300349 | 金卡智能 | 14.02 | 14.36 | +0.07 | +0.50% | 41090 | 5706.41 | 1.11% | | 300872 | 天阳科技 | 18.90 | 62.19 | +0.09 | +0.48% | 148233 | 27483.43 | 3.74% | | 688292 | 浩瀚深度 | 25.38 | 83.16 | +0.12 | +0.48% | 26315.74 | 6563.96 | 2.92% | | 300579 | 数字认证 | 31.88 | -157.54 | +0.15 | +0.47% | 42889 | 13390.83 | 1.64% | | 301592 | 六九一二 | 139.86 | 97.02 | +0.65 | +0.47% | 5359 | 7486.351 | 3.06% | | 002093 | 国脉科技 | 8.61 | 52.93 | +0.04 | +0.47% | 105165 | 8920.21 | 1.04% | | 688018 | 乐鑫科技 | 230.48 | 86.16 | +1.03 | +0.45% | 26356.76 | 59636.2 | 2.35% | | 002212 | 天融信 | 9.23 | -37.24 | +0.04 | +0.44% | 366572 | 33209.81 | 3.14% | | 605398 | 新炬网络 | 37.67 | 119.71 | +0.16 | +0.43% | 57666 | 21674.8 | 3.54% | | 300036 | 超图软件 | 18.92 | 216.92 | +0.08 | +0.42% | 83929 | 15596.97 | 1.91% | | 600588 | 用友网络 | 16.85 | -41.36 | +0.07 | +0.42% | 660604 | 109133.6 | 1.93% | | 300248 | 新开普 | 12.31 | 51.61 | +0.05 | +0.41% | 142229 | 17409.96 | 3.48% | | 600880 | 博瑞传播 | 5.12 | 661.43 | +0.02 | +0.39% | 250559 | 12652.38 | 2.29% | | 301197 | 工大科雅 | 16.09 | 52.21 | +0.06 | +0.37% | 7750 | 1236.66 | 0.95% | | 300350 | 华鹏飞 | 5.59 | -3018.21 | +0.02 | +0.36% | 91341 | 5034.06 | 1.94% | | 688588 | 凌志软件 | 15.03 | 36.25 | +0.05 | +0.33% | 39195.7 | 5814.111 | 0.98% | | 833030 | 立方控股 | 21.58 | -57.33 | +0.07 | +0.33% | 25036 | 5239.813 | 4.48% | | 300513 | 恒实科技 | 9.29 | -67.67 | +0.03 | +0.32% | 46646 | 4277.86 | 1.66% | | 300168 | 万达信息 | 9.33 | -12.01 | +0.03 | +0.32% | 346904 | 31977.88 | 2.41% | | 688631 | 莱斯信息 | 122.42 | 147.58 | +0.39 | +0.32% | 27378.58 | 32939.92 | 4.45% | | 688296 | 和达科技 | 13.80 | -155.22 | +0.04 | +0.29% | 12887.35 | 1747.619 | 1.20% | | 603636 | 南威软件 | 15.64 | -251.14 | +0.04 | +0.26% | 220771 | 33850.11 | 3.80% | | 300399 | 天利科技 | 24.84 | 134.62 | +0.06 | +0.24% | 55303 | 13507.23 | 2.80% | | 300608 | 思特奇 | 13.99 | -70.69 | +0.03 | +0.21% | 105807 | 14460.97 | 3.85% | | 600131 | 国网信通 | 21.17 | 32.46 | +0.04 | +0.19% | 151060 | 31223.55 | 1.26% | | 300609 | 汇纳科技 | 27.30 | -82.57 | +0.05 | +0.18% | 19636 | 5291.28 | 1.64% | | 688083 | 中望软件 | 93.97 | 167.56 | +0.17 | +0.18% | 10084.21 | 9412.246 | 0.83% | | 300518 | 新迅达 | 11.51 | -6.92 | +0.02 | +0.17% | 22234 | 2535.49 | 1.12% | | 300235 | 方直科技 | 12.39 | 132.56 | +0.02 | +0.16% | 62145 | 7570.95 | 3.06% | | 002771 | 真视通 | 19.00 | -419.26 | +0.03 | +0.16% | 57509 | 10759.49 | 3.37% | | 300523 | 辰安科技 | 21.97 | -63.07 | +0.03 | +0.14% | 20044 | 4346.56 | 0.86% | | 300010 | 豆神教育 | 8.48 | 71.99 | +0.01 | +0.12% | 529729 | 44389.58 | 3.18% | | 688435 | 英方软件 | 42.85 | 423.14 | +0.05 | +0.12% | 19007.41 | 8036.094 | 4.14% | | 300183 | 东软载波 | 17.75 | 103.82 | +0.02 | +0.11% | 78417 | 13686.93 | 2.18% | | 002642 | 荣联科技 | 8.89 | -18.74 | +0.01 | +0.11% | 327094 | 28569.46 | 5.41% | | 301195 | 北路智控 | 35.87 | 23.48 | +0.04 | +0.11% | 10341 | 3676.81 | 2.08% | | 603887 | 城地香江 | 18.70 | -15.02 | +0.02 | +0.11% | 403739 | 74043.01 | 6.78% | | 300830 | 金现代 | 9.49 | 184.10 | +0.01 | +0.11% | 74437 | 6936.04 | 2.36% | | 603602 | 纵横通信 | 19.32 | 154.35 | +0.02 | +0.10% | 59797 | 11413.14 | 2.61% | | 600271 | 航天信息 | 10.05 | -67.04 | +0.01 | +0.10% | 175987 | 17497.78 | 0.95% | | 301337 | 亚华电子 | 32.00 | 14656.34 | +0.03 | +0.09% | 15310 | 4860.47 | 3.94% | | 600571 | 信雅达 | 14.46 | 98.80 | +0.01 | +0.07% | 138794 | 19771.89 | 3.03% | | 301162 | 国能日新 | 49.70 | 58.12 | +0.01 | +0.02% | 8578 | 4219.98 | 1.40% | | 300096 | ST易联众 | 3.85 | -10.41 | 0.00 | 0.00% | 50905 | 1944.75 | 1.19% | | 300419 | ST浩丰 | 5.57 | -12.08 | 0.00 | 0.00% | 105374 | 5793.19 | 2.87% | | 300550 | 和仁科技 | 14.98 | 146.05 | 0.00 | 0.00% | 24982 | 3722.73 | 0.95% | | 300472 | 新元科技 | 8.29 | -13.41 | 0.00 | 0.00% | 72671 | 5927.74 | 2.89% | | 688130 | 晶华微 | 27.21 | -79.12 | 0.00 | 0.00% | 9304.769 | 2522.692 | 3.10% | | 301378 | 通达海 | 35.14 | 211.22 | -0.01 | -0.03% | 20129 | 6988.1 | 4.59% | | 688615 | 合合信息 | 265.40 | 75.04 | -0.10 | -0.04% | 6443.94 | 16682.05 | 3.43% | | 688699 | 明微电子 | 39.02 | 1272.17 | -0.02 | -0.05% | 10282.18 | 3971.591 | 0.93% | | 301179 | 泽宇智能 | 19.22 | 25.62 | -0.01 | -0.05% | 23404 | 4453.38 | 2.72% | | 688325 | 赛微微电 | 52.63 | 44.39 | -0.03 | -0.06% | 6963.79 | 3637.434 | 1.82% | | 301270 | 汉仪股份 | 44.97 | 466.83 | -0.03 | -0.07% | 54276 | 24137.53 | 7.33% | | 300674 | 宇信科技 | 28.81 | 47.35 | -0.02 | -0.07% | 298283 | 84066.42 | 4.24% | | 300380 | 安硕信息 | 53.43 | -1058.73 | -0.05 | -0.09% | 46122 | 24365.27 | 3.62% | | 002657 | 中科金财 | 21.10 | -48.66 | -0.02 | -0.09% | 125980 | 26057.52 | 3.75% | | 688619 | 罗普特 | 10.07 | -13.40 | -0.01 | -0.10% | 12110.68 | 1208.963 | 0.65% | | 301185 | 鸥玛软件 | 19.80 | 43.17 | -0.02 | -0.10% | 19003 | 3709.4 | 1.36% | | 300275 | 梅安森 | 14.39 | 78.96 | -0.02 | -0.14% | 55216 | 7827.99 | 2.16% | | 301178 | 天亿马 | 32.71 | -216.45 | -0.05 | -0.15% | 24320 | 7864.53 | 5.58% | | 688562 | 航天软件 | 17.20 | -222.99 | -0.03 | -0.17% | 14232.82 | 2426.216 | 0.84% | | 688045 | 必易微 | 36.10 | -99.25 | -0.07 | -0.19% | 5046.31 | 1809.832 | 1.37% | | 002322 | 理工能科 | 14.16 | 17.98 | -0.03 | -0.21% | 22472 | 3166.79 | 0.62% | | 688777 | 中控技术 | 60.86 | 42.77 | -0.13 | -0.21% | 138574.3 | 83040.91 | 1.77% | | 300851 | 交大思诺 | 27.98 | 36.74 | -0.06 | -0.21% | 2547 | 708.27 | 0.58% | | 002609 | 捷顺科技 | 8.89 | 80.52 | -0.02 | -0.22% | 34302 | 3024.51 | 0.75% | | 300645 | 正元智慧 | 17.24 | 115.12 | -0.04 | -0.23% | 27145 | 4629.57 | 1.91% | | 301302 | 华如科技 | 25.26 | -8.29 | -0.06 | -0.24% | 29695 | 7417.56 | 3.53% | | 600718 | 东软集团 | 11.97 | 157.44 | -0.03 | -0.25% | 237142 | 27923.33 | 1.97% | | 301159 | 三维天地 | 35.51 | -61.73 | -0.09 | -0.25% | 9885 | 3469.84 | 2.33% | | 301299 | 卓创资讯 | 76.15 | 71.04 | -0.21 | -0.28% | 13451 | 10135.53 | 3.82% | | 301633 | 港迪技术 | 85.32 | 59.64 | -0.24 | -0.28% | 3772 | 3189.48 | 2.71% | | 301269 | 华大九天 | 117.37 | 725.25 | -0.39 | -0.33% | 31564 | 36514.29 | 1.20% | | 688078 | 龙软科技 | 37.79 | 39.59 | -0.13 | -0.34% | 11210.2 | 4191.302 | 1.54% | | 300730 | 科创信息 | 13.99 | -32.45 | -0.05 | -0.36% | 51506 | 7108.36 | 2.62% | | 837592 | 华信永道 | 68.25 | 200.32 | -0.25 | -0.36% | 8539 | 5766.877 | 2.24% | | 688291 | 金橙子 | 24.52 | 68.19 | -0.09 | -0.37% | 24884.85 | 5939.038 | 7.39% | | 300085 | 银之杰 | 40.51 | -226.90 | -0.15 | -0.37% | 162782 | 65341.86 | 2.56% | | 300941 | 创识科技 | 26.13 | 70.66 | -0.10 | -0.38% | 33114 | 8575.449 | 2.73% | | 300634 | 彩讯股份 | 31.13 | 65.91 | -0.13 | -0.42% | 153575 | 47033.4 | 3.53% | | 002362 | 汉王科技 | 26.75 | -54.53 | -0.12 | -0.45% | 64584 | 17070.42 | 3.12% | | 300299 | 富春股份 | 6.65 | -116.10 | -0.03 | -0.45% | 267959 | 17527.32 | 4.14% | | 300440 | 运达科技 | 8.46 | 36.71 | -0.04 | -0.47% | 68131 | 5692.86 | 1.54% | | 301153 | 中科江南 | 30.61 | 90.36 | -0.15 | -0.49% | 53126 | 16037.94 | 2.58% | | 688111 | 金山办公 | 371.88 | 117.34 | -1.84 | -0.49% | 26123.49 | 95602.46 | 0.57% | | 300541 | 先进数通 | 13.89 | 67.66 | -0.07 | -0.50% | 219076 | 29783.17 | 6.00% | | 300768 | 迪普科技 | 21.50 | 91.10 | -0.12 | -0.56% | 62829 | 13279.93 | 1.49% | | 002777 | 久远银海 | 21.23 | 119.53 | -0.12 | -0.56% | 93688 | 19722.51 | 2.32% | | 688651 | 盛邦安全 | 38.64 | 94.41 | -0.22 | -0.57% | 3551.54 | 1362.045 | 1.13% | | 688536 | 思瑞浦 | 121.63 | -107.71 | -0.72 | -0.59% | 19904 | 24484.29 | 1.50% | | 600406 | 国电南瑞 | 23.33 | 25.00 | -0.14 | -0.60% | 165011 | 38381.6 | 0.21% | | 300935 | 盈建科 | 25.49 | -40.23 | -0.16 | -0.62% | 6691 | 1693.87 | 1.11% | | 300687 | 赛意信息 | 23.78 | 44.21 | -0.15 | -0.63% | 76117 | 17771.92 | 2.34% | | 301313 | 凡拓数创 | 26.70 | -29.81 | -0.17 | -0.63% | 31551 | 8274.5 | 4.83% | | 002268 | 电科网安 | 18.56 | 263.69 | -0.12 | -0.64% | 99830 | 18324.28 | 1.18% | | 603869 | ST智知 | 6.02 | -47.92 | -0.04 | -0.66% | 13436 | 806.84 | 0.27% | | 838227 | 美登科技 | 60.79 | 57.26 | -0.41 | -0.67% | 5849 | 3498.512 | 3.32% | | 688188 | 柏楚电子 | 212.50 | 49.47 | -1.50 | -0.70% | 7636.17 | 16089.07 | 0.37% | | 603138 | 海量数据 | 16.97 | -126.71 | -0.12 | -0.70% | 82029 | 13698.72 | 2.90% | | 603859 | 能科科技 | 33.85 | 48.22 | -0.24 | -0.70% | 46656 | 15671.76 | 1.91% | | 000682 | 东方电子 | 9.87 | 21.41 | -0.07 | -0.70% | 106621 | 10467.45 | 0.80% | | 300556 | 丝路视觉 | 21.82 | -13.41 | -0.16 | -0.73% | 45024 | 9735.17 | 4.38% | | 300271 | 华宇软件 | 9.53 | -5.92 | -0.07 | -0.73% | 363359 | 33914 | 4.56% | | 688225 | 亚信安全 | 26.23 | -36.41 | -0.20 | -0.76% | 40731.44 | 10460.59 | 1.95% | | 300451 | 创业慧康 | 6.52 | -5209.32 | -0.05 | -0.76% | 1009106 | 64206.44 | 7.42% | | 002195 | 岩山科技 | 4.93 | 622.21 | -0.04 | -0.80% | 2249662 | 108698 | 4.01% | | 300678 | 中科信息 | 39.19 | 516.88 | -0.32 | -0.81% | 90386 | 34843.16 | 3.17% | | 000997 | 新大陆 | 22.95 | 23.59 | -0.19 | -0.82% | 115944 | 26178.09 | 1.13% | | 003007 | 直真科技 | 33.71 | 41.57 | -0.28 | -0.82% | 17683 | 5919.11 | 2.39% | | 002063 | 远光软件 | 7.14 | 44.79 | -0.06 | -0.83% | 591222 | 41550.82 | 3.36% | | 603383 | 顶点软件 | 41.22 | 39.46 | -0.35 | -0.84% | 37761 | 15315.25 | 1.85% | | 688279 | 峰岹科技 | 278.63 | 109.67 | -2.37 | -0.84% | 11736.24 | 32226.36 | 2.10% | | 300469 | 信息发展 | 29.24 | -39.47 | -0.26 | -0.88% | 73351 | 21191.08 | 3.12% | | 003004 | 声迅股份 | 26.18 | 148.09 | -0.24 | -0.91% | 12034 | 3113.84 | 1.73% | | 688228 | 开普云 | 67.10 | 112.28 | -0.63 | -0.93% | 39173.46 | 25238.79 | 5.80% | | 300468 | 四方精创 | 18.08 | 256.82 | -0.17 | -0.93% | 159906 | 28530.84 | 3.02% | | 000948 | 南天信息 | 20.91 | 51.73 | -0.21 | -0.99% | 128616 | 26656.6 | 3.30% | | 688318 | 财富趋势 | 167.71 | 119.59 | -1.69 | -1.00% | 23382.22 | 38881.33 | 1.28% | | 301208 | 中亦科技 | 41.37 | 41.41 | -0.42 | -1.01% | 29339 | 11935.21 | 6.66% | | 603927 | 中科软 | 24.10 | 34.87 | -0.25 | -1.03% | 93334 | 22185.99 | 1.12% | | 000555 | 神州信息 | 13.39 | 5377.02 | -0.14 | -1.03% | 299572 | 39514.63 | 3.08% | | 002153 | 石基信息 | 8.42 | -222.76 | -0.09 | -1.06% | 199230 | 16617.34 | 1.25% | | 300166 | 东方国信 | 13.39 | -32.07 | -0.15 | -1.11% | 728003.1 | 95147.29 | 8.04% | | 300559 | 佳发教育 | 13.38 | 81.67 | -0.15 | -1.11% | 62595 | 8295.351 | 2.01% | | 300996 | 普联软件 | 26.31 | 49.36 | -0.31 | -1.16% | 68802 | 17835.98 | 4.08% | | 301213 | 观想科技 | 51.54 | -2118.60 | -0.61 | -1.17% | 10078 | 5177.7 | 1.95% | | 600845 | 宝信软件 | 36.92 | 40.75 | -0.45 | -1.20% | 208354 | 75527.71 | 0.98% | | 430425 | 乐创技术 | 24.50 | 63.74 | -0.30 | -1.21% | 18570 | 4505.833 | 4.39% | | 002908 | 德生科技 | 10.25 | 142.93 | -0.13 | -1.25% | 134974 | 13716.02 | 4.37% | | 688500 | 慧辰股份 | 32.08 | -11.65 | -0.41 | -1.26% | 10682.85 | 3397.266 | 1.44% | | 688521 | 芯原股份 | 62.14 | -55.71 | -0.85 | -1.35% | 116584.9 | 71894.38 | 2.34% | | 300624 | 万兴科技 | 77.94 | 949.98 | -1.08 | -1.37% | 87991 | 67629.61 | 5.14% | | 300339 | 润和软件 | 60.92 | 275.18 | -0.85 | -1.38% | 488193 | 295089.8 | 6.28% | | 300264 | 佳创视讯 | 6.41 | -51.81 | -0.09 | -1.38% | 272133 | 17195.67 | 7.35% | | 300348 | 长亮科技 | 16.26 | 383.01 | -0.23 | -1.39% | 372926 | 59535.95 | 5.27% | | 839790 | 联迪信息 | 44.72 | 188.03 | -0.64 | -1.41% | 17361 | 7647.925 | 3.19% | | 300017 | 网宿科技 | 14.49 | 57.45 | -0.21 | -1.43% | 1428781 | 202257.1 | 6.25% | | 688052 | 纳芯微 | 167.10 | -51.53 | -2.48 | -1.46% | 12805.24 | 21113.71 | 1.37% | | 301380 | 挖金客 | 53.25 | 69.30 | -0.82 | -1.52% | 16831 | 8897.04 | 5.58% | | 300603 | 立昂技术 | 14.12 | 550.26 | -0.22 | -1.53% | 384660 | 52813.92 | 10.38% | | 300378 | 鼎捷数智 | 39.22 | 70.35 | -0.62 | -1.56% | 93704 | 36494.83 | 3.48% | | 688031 | 星环科技-U | 68.37 | -26.44 | -1.13 | -1.63% | 33563.26 | 22504.8 | 3.58% | | 002649 | 博彦科技 | 15.52 | 52.94 | -0.26 | -1.65% | 268669 | 41023.73 | 4.90% | | 600476 | 湘邮科技 | 18.08 | 120.03 | -0.31 | -1.69% | 69208 | 12324.95 | 4.30% | | 300465 | 高伟达 | 19.22 | 270.43 | -0.33 | -1.69% | 261006 | 49548.07 | 5.88% | | 301396 | 宏景科技 | 51.16 | 782.33 | -0.89 | -1.71% | 70267 | 35481.96 | 13.79% | | 688787 | 海天瑞声 | 117.16 | 1279.59 | -2.04 | -1.71% | 17023.67 | 19691.87 | 2.82% | | 002261 | 拓维信息 | 40.80 | -3062.81 | -0.72 | -1.73% | 2208230 | 887653.1 | 19.58% | | 002230 | 科大讯飞 | 56.45 | 609.10 | -1.00 | -1.74% | 502375 | 281060.1 | 2.29% | | 600570 | 恒生电子 | 33.31 | 49.95 | -0.60 | -1.77% | 398905 | 130807.3 | 2.11% | | 300442 | 润泽科技 | 69.54 | 55.54 | -1.28 | -1.81% | 421667 | 282205.9 | 6.87% | | 300533 | 冰川网络 | 23.75 | -13.55 | -0.45 | -1.86% | 36203 | 8436.04 | 2.20% | | 300561 | 汇金科技 | 47.66 | -4120.07 | -0.91 | -1.87% | 121967 | 58289.82 | 6.76% | | 300229 | 拓尔思 | 26.52 | 363.40 | -0.51 | -1.89% | 453364 | 118473.9 | 5.70% | | 002148 | 北纬科技 | 8.06 | 200.55 | -0.16 | -1.95% | 326135 | 25782.4 | 7.27% | | 300959 | 线上线下 | 46.93 | 380.40 | -0.95 | -1.98% | 21366 | 9934.409 | 4.09% | | 600636 | 国新文化 | 8.33 | -14.91 | -0.18 | -2.12% | 88065 | 7276.12 | 2.01% | | 300249 | 依米康 | 18.79 | -64.89 | -0.41 | -2.14% | 546944 | 99331.13 | 14.64% | | 002368 | 太极股份 | 31.09 | 90.14 | -0.68 | -2.14% | 257020 | 77965.15 | 4.14% | | 600734 | 实达集团 | 4.43 | 174.46 | -0.10 | -2.21% | 559192 | 24608.39 | 2.58% | | 301315 | 威士顿 | 62.71 | 88.77 | -1.44 | -2.24% | 30078 | 18753.91 | 8.13% | | 603206 | 嘉环科技 | 18.80 | 38.19 | -0.46 | -2.39% | 118517 | 22142.04 | 13.59% | | 600797 | 浙大网新 | 11.39 | 185.32 | -0.28 | -2.40% | 1706570 | 191335.9 | 16.61% | | 301236 | 软通动力 | 72.15 | 266.98 | -1.86 | -2.51% | 452937 | 323814.3 | 6.66% | | 301248 | 杰创智能 | 22.94 | -65.67 | -0.60 | -2.55% | 93710 | 21237.54 | 9.21% | | 831175 | 派诺科技 | 24.45 | 55.83 | -0.66 | -2.63% | 54380 | 12876.7 | 10.89% | | 300377 | 赢时胜 | 32.44 | 541.64 | -0.92 | -2.76% | 602180 | 194703.2 | 9.00% | | 300454 | 深信服 | 109.70 | 235.08 | -3.30 | -2.92% | 90571 | 97865.1 | 3.26% | | 603039 | 泛微网络 | 69.62 | 71.56 | -2.14 | -2.98% | 32654 | 22654.83 | 1.25% | | 002439 | 启明星辰 | 19.03 | 80.04 | -0.59 | -3.01% | 343496 | 64954.94 | 4.74% | | 300525 | 博思软件 | 19.05 | 41.95 | -0.60 | -3.05% | 230297 | 43089.01 | 3.73% | | 600756 | 浪潮软件 | 18.72 | 479.73 | -0.61 | -3.16% | 333621 | 60978.37 | 10.29% | | 688590 | 新致软件 | 23.75 | 109.25 | -0.80 | -3.26% | 67549.16 | 15977.4 | 2.57% | | 600850 | 电科数字 | 28.11 | 36.79 | -1.05 | -3.60% | 324510 | 90739.27 | 5.32% | | 002987 | 京北方 | 23.23 | 44.35 | -0.87 | -3.61% | 407958 | 92921.23 | 6.78% | | 301085 | 亚康股份 | 85.83 | 143.96 | -3.42 | -3.83% | 54579 | 46187.35 | 9.26% | | 600410 | 华胜天成 | 10.18 | -25.48 | -0.42 | -3.96% | 1109989 | 111574.6 | 10.12% | | 603918 | 金桥信息 | 20.29 | -118.77 | -0.86 | -4.07% | 360272 | 71879.95 | 9.84% | | 002929 | 润建股份 | 67.90 | 58.35 | -3.05 | -4.30% | 339991 | 227088.4 | 15.94% | | 002401 | 中远海科 | 17.79 | 45.42 | -0.90 | -4.82% | 318407 | 56577.83 | 8.57% | | 300170 | 汉得信息 | 19.89 | 278.88 | -1.02 | -4.88% | 977775.1 | 192273.3 | 10.32% | | 301556 | 托普云农 | 104.86 | 71.59 | -6.07 | -5.47% | 29947 | 30846.53 | 16.32% | | 300074 | 华平股份 | 5.50 | -82.12 | -0.33 | -5.66% | 702586 | 38353.96 | 12.97% | | 002065 | 东华软件 | 13.60 | 111.70 | -0.82 | -5.69% | 3821375 | 516010 | 13.14% |
|