|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实益达(002137)广东省上涨家数:373下跌家数:466平均涨幅:-0.06%平均换手:3.16%总成交额:1260.14亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300333 | 兆日科技 | 6.01 | -38.10 | +1.00 | +19.96% | 518399 | 29386.51 | 15.50% | | 300561 | 汇金科技 | 11.60 | 1767.06 | +1.93 | +19.96% | 225567 | 25578.91 | 11.54% | | 300311 | 任子行 | 3.98 | -19.79 | +0.66 | +19.88% | 411894 | 15998.71 | 7.66% | | 300197 | 节能铁汉 | 1.64 | -2.85 | +0.27 | +19.71% | 1879050 | 29244.06 | 6.78% | | 300506 | *ST名家 | 1.52 | -2.77 | +0.25 | +19.69% | 278517 | 3967.435 | 4.83% | | 837821 | 则成电子 | 17.14 | 69.98 | +2.78 | +19.36% | 139435 | 22080.24 | 27.41% | | 301396 | 宏景科技 | 24.26 | 86.91 | +3.77 | +18.40% | 173546 | 40826.33 | 34.07% | | 300348 | 长亮科技 | 7.92 | 169.98 | +1.06 | +15.45% | 729368 | 55930.23 | 11.66% | | 300932 | 三友联众 | 11.41 | 55.76 | +1.35 | +13.42% | 343261 | 39025.15 | 21.08% | | 002717 | 岭南股份 | 1.07 | -1.59 | +0.10 | +10.31% | 1888063 | 19414.72 | 12.88% | | 002769 | 普路通 | 5.71 | -19.32 | +0.52 | +10.02% | 99970 | 5467.903 | 3.01% | | 000007 | *ST全新 | 5.21 | 48.99 | +0.47 | +9.92% | 271235 | 13889.55 | 8.78% | | 000659 | 珠海中富 | 1.46 | -33.45 | +0.13 | +9.77% | 270657 | 3886.758 | 2.11% | | 000861 | 海印股份 | 0.81 | 28.07 | +0.07 | +9.46% | 2683036 | 21093.94 | 11.24% | | 002348 | 高乐股份 | 2.47 | -39.80 | +0.18 | +7.86% | 316580 | 7780.81 | 3.56% | | 300242 | 佳云科技 | 1.80 | -13.21 | +0.12 | +7.14% | 327069 | 5800.593 | 5.20% | | 002989 | 中天精装 | 16.35 | -97.15 | +1.03 | +6.72% | 36365 | 5790.506 | 2.19% | | 002256 | 兆新股份 | 1.46 | -153.35 | +0.09 | +6.57% | 528749 | 7713.854 | 3.67% | | 300050 | 世纪鼎利 | 2.79 | -7.44 | +0.17 | +6.49% | 251668 | 6962.32 | 4.62% | | 300546 | 雄帝科技 | 12.48 | -78.44 | +0.75 | +6.39% | 285204 | 36003.07 | 21.44% | | 300085 | 银之杰 | 8.70 | -40.98 | +0.52 | +6.36% | 212285 | 18394.59 | 3.34% | | 002031 | 巨轮智能 | 2.43 | -106.35 | +0.14 | +6.11% | 1282557 | 30746.6 | 6.48% | | 002846 | 英联股份 | 7.38 | 160.67 | +0.42 | +6.03% | 127317 | 9340.77 | 4.95% | | 301248 | 杰创智能 | 15.99 | -606.29 | +0.89 | +5.89% | 177530 | 28080.08 | 17.45% | | 002822 | ST中装 | 0.98 | -0.90 | +0.05 | +5.38% | 173750 | 1693.93 | 3.32% | | 300377 | 赢时胜 | 5.35 | 57.97 | +0.27 | +5.31% | 240010 | 12809.98 | 3.58% | | 301041 | 金百泽 | 29.30 | 75.35 | +1.45 | +5.21% | 171293 | 48443.33 | 27.82% | | 300468 | 四方精创 | 9.31 | 100.45 | +0.45 | +5.08% | 420799 | 38939.8 | 7.95% | | 300921 | 南凌科技 | 17.84 | 79.12 | +0.83 | +4.88% | 62267 | 10991.69 | 7.84% | | 300713 | 英可瑞 | 12.48 | -35.56 | +0.58 | +4.87% | 98641 | 12251.03 | 11.26% | | 000023 | *ST深天 | 1.96 | -1.74 | +0.09 | +4.81% | 15248 | 296.4586 | 1.10% | | 300264 | 佳创视讯 | 4.02 | -25.92 | +0.18 | +4.69% | 158922 | 6352.449 | 4.31% | | 603386 | 骏亚科技 | 12.49 | 101.83 | +0.54 | +4.52% | 495250 | 62601.06 | 15.18% | | 002656 | ST摩登 | 0.93 | -7.43 | +0.04 | +4.49% | 621 | 5.77 | 0.01% | | 300521 | 爱司凯 | 11.00 | -674.45 | +0.47 | +4.46% | 35480 | 3835.464 | 2.46% | | 300538 | 同益股份 | 17.69 | 132.48 | +0.72 | +4.24% | 267303 | 46104.25 | 23.27% | | 300057 | 万顺新材 | 4.23 | -61.58 | +0.17 | +4.19% | 141947 | 5847.977 | 1.92% | | 300686 | 智动力 | 7.28 | -7.89 | +0.29 | +4.15% | 87619 | 6257.022 | 4.41% | | 002047 | 宝鹰股份 | 1.51 | -2.39 | +0.06 | +4.14% | 234996 | 3525.637 | 1.75% | | 002016 | 世荣兆业 | 6.64 | 34.97 | +0.26 | +4.08% | 128729 | 8402.899 | 1.59% | | 301326 | 捷邦科技 | 31.83 | -46.90 | +1.23 | +4.02% | 81833 | 26178.31 | 30.45% | | 300269 | 联建光电 | 2.59 | 55.71 | +0.10 | +4.02% | 201295 | 5188.268 | 3.83% | | 000049 | 德赛电池 | 24.89 | 17.99 | +0.94 | +3.92% | 315202 | 78470.3 | 8.20% | | 300044 | 赛为智能 | 4.32 | -24.48 | +0.16 | +3.85% | 645743 | 27632.62 | 8.45% | | 300572 | 安车检测 | 11.78 | -43.12 | +0.42 | +3.70% | 63705 | 7487.838 | 3.47% | | 300167 | *ST迪威 | 1.42 | -2.70 | +0.05 | +3.65% | 87711 | 1235.768 | 2.56% | | 002620 | 瑞和股份 | 2.56 | -2.47 | +0.09 | +3.64% | 90390 | 2303.185 | 2.87% | | 002495 | 佳隆股份 | 1.45 | -32.93 | +0.05 | +3.57% | 263260 | 3782.39 | 3.69% | | 000070 | ST特信 | 4.39 | -15.94 | +0.15 | +3.54% | 243327 | 10599.01 | 2.74% | | 002425 | 凯撒文化 | 2.65 | -3.31 | +0.09 | +3.52% | 267918 | 7061.809 | 2.80% | | 300030 | 阳普医疗 | 3.83 | -14.80 | +0.13 | +3.51% | 73738 | 2803.987 | 2.71% | | 300094 | 国联水产 | 2.68 | -5.61 | +0.09 | +3.47% | 405699 | 10800.83 | 3.67% | | 000717 | 中南股份 | 1.79 | -16.31 | +0.06 | +3.47% | 214438 | 3811.278 | 0.88% | | 300147 | 香雪制药 | 3.35 | -5.16 | +0.11 | +3.40% | 90191 | 3003.929 | 1.37% | | 002181 | 粤传媒 | 3.37 | 980.76 | +0.11 | +3.37% | 109653 | 3683.789 | 0.97% | | 300531 | 优博讯 | 10.61 | -19.32 | +0.34 | +3.31% | 101536 | 10743.67 | 3.22% | | 002775 | 文科股份 | 1.90 | -6.36 | +0.06 | +3.26% | 65664 | 1244.803 | 1.46% | | 000078 | 海王生物 | 2.22 | -3.55 | +0.07 | +3.26% | 145822 | 3223.091 | 0.56% | | 300591 | 万里马 | 3.21 | -18.95 | +0.10 | +3.22% | 57827 | 1850.508 | 1.65% | | 300925 | 法本信息 | 10.34 | 38.23 | +0.32 | +3.19% | 181447 | 18799.09 | 5.70% | | 002850 | 科达利 | 78.93 | 16.85 | +2.44 | +3.19% | 41565 | 32235.81 | 2.15% | | 000032 | 深桑达A | 15.54 | 43.85 | +0.46 | +3.05% | 184693 | 28690.12 | 2.86% | | 002862 | 实丰文化 | 14.05 | -26.80 | +0.41 | +3.01% | 37086 | 5244.957 | 4.11% | | 002177 | 御银股份 | 3.43 | 259.75 | +0.10 | +3.00% | 539862 | 18445.67 | 8.07% | | 300235 | 方直科技 | 8.24 | 69.17 | +0.24 | +3.00% | 56912 | 4676.472 | 2.80% | | 300687 | 赛意信息 | 14.14 | 19.84 | +0.41 | +2.99% | 86910 | 12270.26 | 2.67% | | 002551 | 尚荣医疗 | 2.45 | -14.57 | +0.07 | +2.94% | 98523 | 2399.285 | 1.61% | | 300448 | 浩云科技 | 4.25 | -49.50 | +0.12 | +2.91% | 314121 | 13296.47 | 6.39% | | 601033 | 永兴股份 | 16.66 | 21.00 | +0.47 | +2.90% | 74920 | 12376.31 | 5.15% | | 002197 | ST证通 | 3.57 | -25.92 | +0.10 | +2.88% | 230675 | 8237.911 | 4.32% | | 300852 | 四会富仕 | 29.57 | 20.69 | +0.82 | +2.85% | 88236 | 25497.52 | 6.45% | | 688361 | 中科飞测 | 49.28 | 110.11 | +1.35 | +2.82% | 51059.51 | 25137.73 | 2.09% | | 688327 | 云从科技-UW | 11.78 | -18.50 | +0.32 | +2.79% | 265986.2 | 31382.04 | 3.54% | | 002084 | 海鸥住工 | 2.58 | -8.52 | +0.07 | +2.79% | 85021 | 2186.011 | 1.31% | | 002528 | ST英飞拓 | 1.85 | -2.88 | +0.05 | +2.78% | 308364 | 5669.254 | 2.95% | | 301178 | 天亿马 | 21.48 | 1650.81 | +0.58 | +2.78% | 76693 | 16999.13 | 17.59% | | 300149 | 睿智医药 | 4.08 | -2.25 | +0.11 | +2.77% | 53842 | 2191.846 | 1.08% | | 000037 | 深南电A | 9.30 | 898.99 | +0.25 | +2.76% | 254741 | 23345.86 | 7.52% | | 300903 | 科翔股份 | 8.09 | -17.43 | +0.21 | +2.66% | 491274 | 38982.33 | 14.90% | | 002076 | 星光股份 | 1.57 | -134.25 | +0.04 | +2.61% | 196824 | 3088.316 | 1.90% | | 000523 | 红棉股份 | 2.76 | 58.25 | +0.07 | +2.60% | 93926 | 2571.807 | 0.68% | | 300047 | 天源迪科 | 6.85 | 149.96 | +0.17 | +2.54% | 189585 | 12999.71 | 3.45% | | 002291 | 遥望科技 | 4.45 | -3.74 | +0.11 | +2.53% | 161302 | 7181.531 | 1.84% | | 300805 | 电声股份 | 6.48 | 82.57 | +0.16 | +2.53% | 51094 | 3306.173 | 1.78% | | 301111 | 粤万年青 | 14.59 | 76.73 | +0.36 | +2.53% | 23176 | 3362.728 | 3.30% | | 001872 | 招商港口 | 20.80 | 13.83 | +0.51 | +2.51% | 105015 | 21702.95 | 0.60% | | 003040 | 楚天龙 | 12.65 | 126.19 | +0.31 | +2.51% | 189176 | 23963.46 | 4.14% | | 600894 | 广日股份 | 12.25 | 14.27 | +0.30 | +2.51% | 117730 | 14084.16 | 1.37% | | 300176 | 派生科技 | 4.56 | 50.31 | +0.11 | +2.47% | 58716 | 2674.611 | 1.52% | | 002301 | 齐心集团 | 4.98 | 43.92 | +0.12 | +2.47% | 79451 | 3954.437 | 1.11% | | 002908 | 德生科技 | 7.97 | 53.36 | +0.19 | +2.44% | 81558 | 6518.36 | 2.64% | | 002647 | 仁东控股 | 3.40 | -8.94 | +0.08 | +2.41% | 140269 | 4782.155 | 2.51% | | 300359 | 全通教育 | 4.29 | 513.76 | +0.10 | +2.39% | 222337 | 9590.918 | 3.51% | | 002303 | 美盈森 | 2.58 | 17.38 | +0.06 | +2.38% | 168111 | 4296.719 | 1.76% | | 002663 | 普邦股份 | 1.29 | 165.53 | +0.03 | +2.38% | 150552 | 1918.227 | 1.02% | | 002187 | 广百股份 | 4.31 | 108.46 | +0.10 | +2.38% | 39198 | 1681.227 | 0.76% | | 002139 | 拓邦股份 | 10.80 | 22.64 | +0.25 | +2.37% | 608302 | 66579.19 | 5.68% | | 603336 | 宏辉果蔬 | 3.14 | 81.33 | +0.07 | +2.28% | 62512 | 1952.397 | 1.10% | | 300711 | 广哈通信 | 15.75 | 62.49 | +0.35 | +2.27% | 122343 | 19213.35 | 4.94% | | 000573 | 粤宏远A | 2.29 | 36.99 | +0.05 | +2.23% | 90978 | 2088.095 | 1.44% | | 000056 | 皇庭国际 | 1.84 | -2.01 | +0.04 | +2.22% | 225298 | 4153.678 | 2.49% | | 002672 | 东江环保 | 3.69 | -5.17 | +0.08 | +2.22% | 34998 | 1285.773 | 0.42% | | 002678 | 珠江钢琴 | 3.72 | -113.71 | +0.08 | +2.20% | 74234 | 2794.116 | 0.55% | | 832876 | 慧为智能 | 9.33 | -833.07 | +0.20 | +2.19% | 25764 | 2454.71 | 6.76% | | 300854 | 中兰环保 | 10.34 | 73.72 | +0.22 | +2.17% | 29502 | 3043.883 | 6.35% | | 300043 | 星辉娱乐 | 2.37 | -106.81 | +0.05 | +2.16% | 632250 | 15034.72 | 5.08% | | 002421 | 达实智能 | 2.38 | 50.39 | +0.05 | +2.15% | 320265 | 7620.767 | 1.60% | | 002137 | 实益达 | 4.80 | 644.92 | +0.10 | +2.13% | 101705 | 4884.131 | 2.57% | | 688788 | 科思科技 | 23.31 | -12.15 | +0.48 | +2.10% | 5173.24 | 1210.354 | 0.49% | | 600036 | 招商银行 | 35.08 | 6.07 | +0.72 | +2.10% | 868771.1 | 304183.3 | 0.42% | | 301330 | 熵基科技 | 22.91 | 25.94 | +0.47 | +2.09% | 19023 | 4366.531 | 2.87% | | 002063 | 远光软件 | 5.40 | 29.78 | +0.11 | +2.08% | 386089 | 20815.99 | 2.20% | | 300857 | 协创数据 | 62.49 | 37.97 | +1.27 | +2.07% | 105060 | 65325.07 | 4.28% | | 000042 | 中洲控股 | 4.44 | -1.62 | +0.09 | +2.07% | 301184 | 13424.16 | 4.54% | | 002212 | 天融信 | 4.95 | -15.81 | +0.10 | +2.06% | 216604 | 10751.69 | 1.86% | | 002728 | 特一药业 | 8.43 | 27.45 | +0.17 | +2.06% | 166943 | 14029.62 | 4.46% | | 002898 | 赛隆药业 | 9.12 | 201.64 | +0.18 | +2.01% | 17619 | 1606.952 | 1.74% | | 002638 | 勤上股份 | 1.52 | -11.23 | +0.03 | +2.01% | 117279 | 1792.042 | 0.87% | | 832110 | 雷特科技 | 17.80 | 21.33 | +0.35 | +2.01% | 4314 | 763.9845 | 3.59% | | 603813 | 原尚股份 | 9.67 | -93.95 | +0.19 | +2.00% | 7750 | 748.5799 | 0.86% | | 300464 | 星徽股份 | 3.58 | -22.08 | +0.07 | +1.99% | 56787 | 2031.314 | 1.76% | | 300942 | 易瑞生物 | 6.14 | -15.01 | +0.12 | +1.99% | 29286 | 1791.093 | 0.89% | | 688228 | 开普云 | 38.52 | 55.14 | +0.75 | +1.99% | 15268.62 | 5913.865 | 2.26% | | 600892 | 大晟文化 | 4.16 | -82.93 | +0.08 | +1.96% | 40251 | 1672.832 | 0.72% | | 002369 | 卓翼科技 | 3.65 | -5.10 | +0.07 | +1.96% | 121265 | 4426.386 | 2.14% | | 002313 | 日海智能 | 6.94 | -8.63 | +0.13 | +1.91% | 67239 | 4657.201 | 1.80% | | 301338 | 凯格精机 | 31.41 | 64.51 | +0.58 | +1.88% | 38836 | 12056.67 | 11.32% | | 300749 | 顶固集创 | 5.43 | 191.76 | +0.10 | +1.88% | 25390 | 1371.875 | 1.63% | | 002786 | 银宝山新 | 8.19 | 15.22 | +0.15 | +1.87% | 285924 | 23554.8 | 5.79% | | 000712 | 锦龙股份 | 7.66 | -14.22 | +0.14 | +1.86% | 213908 | 16579.28 | 2.39% | | 002853 | 皮阿诺 | 7.79 | 17.80 | +0.14 | +1.83% | 28646 | 2224.263 | 2.17% | | 002027 | 分众传媒 | 6.20 | 18.18 | +0.11 | +1.81% | 916690 | 56576.81 | 0.63% | | 601333 | 广深铁路 | 3.39 | 20.01 | +0.06 | +1.80% | 607694 | 20475.83 | 1.08% | | 600868 | 梅雁吉祥 | 1.70 | -26.90 | +0.03 | +1.80% | 247315 | 4196.234 | 1.30% | | 301011 | 华立科技 | 15.96 | 35.37 | +0.28 | +1.79% | 15164 | 2416.296 | 1.05% | | 002905 | 金逸影视 | 6.34 | 219.70 | +0.11 | +1.77% | 28827 | 1826.188 | 0.82% | | 000004 | 国华网安 | 11.05 | -9.12 | +0.19 | +1.75% | 191508 | 21503.18 | 15.16% | | 002183 | 怡亚通 | 2.92 | 57.65 | +0.05 | +1.74% | 214833 | 6266.317 | 0.83% | | 002336 | *ST人乐 | 2.37 | -1.96 | +0.04 | +1.72% | 80261 | 1889.916 | 2.15% | | 002295 | 精艺股份 | 5.42 | 56.11 | +0.09 | +1.69% | 40538 | 2187.152 | 1.62% | | 300246 | 宝莱特 | 6.10 | -18.19 | +0.10 | +1.67% | 38696 | 2367.877 | 1.83% | | 300808 | 久量股份 | 17.15 | 58.97 | +0.28 | +1.66% | 23723 | 4060.196 | 2.26% | | 000029 | 深深房A | 11.09 | -52.60 | +0.18 | +1.65% | 29855 | 3303.036 | 0.33% | | 002227 | 奥特迅 | 8.05 | -43.33 | +0.13 | +1.64% | 56596 | 4507.144 | 2.29% | | 601515 | 东峰集团 | 3.72 | -110.38 | +0.06 | +1.64% | 142359 | 5265.331 | 0.77% | | 002575 | 群兴玩具 | 4.41 | 1018.59 | +0.07 | +1.61% | 67077 | 2973.112 | 1.14% | | 688227 | 品高股份 | 12.20 | -91.19 | +0.19 | +1.58% | 9866.46 | 1210.32 | 1.56% | | 002762 | 金发拉比 | 5.14 | -64.00 | +0.08 | +1.58% | 45194 | 2328.603 | 2.17% | | 603797 | 联泰环保 | 3.25 | 8.82 | +0.05 | +1.56% | 43440 | 1409.236 | 0.74% | | 301282 | 金禄电子 | 22.84 | 93.30 | +0.35 | +1.56% | 176819 | 39301.78 | 24.51% | | 301558 | 三态股份 | 8.55 | 57.83 | +0.13 | +1.54% | 45671 | 3881.394 | 3.86% | | 301382 | 蜂助手 | 18.51 | 28.09 | +0.28 | +1.54% | 38571 | 7146.344 | 2.81% | | 300543 | 朗科智能 | 7.96 | 46.77 | +0.12 | +1.53% | 73523 | 5799.528 | 3.48% | | 002836 | 新宏泽 | 5.97 | 51.62 | +0.09 | +1.53% | 16107 | 958.5377 | 0.70% | | 002842 | 翔鹭钨业 | 5.32 | -9.70 | +0.08 | +1.53% | 46630 | 2475.019 | 2.20% | | 300556 | 丝路视觉 | 17.33 | -322.09 | +0.26 | +1.52% | 57899 | 10062.83 | 5.63% | | 002161 | 远望谷 | 4.67 | 27.78 | +0.07 | +1.52% | 118139 | 5524.66 | 1.66% | | 301288 | 清研环境 | 11.40 | 120.65 | +0.17 | +1.51% | 8050 | 915.5427 | 1.71% | | 002319 | 乐通股份 | 8.77 | -449.75 | +0.13 | +1.50% | 17997 | 1571.501 | 0.90% | | 003003 | 天元股份 | 8.12 | 23.80 | +0.12 | +1.50% | 19807 | 1607.719 | 1.70% | | 301112 | 信邦智能 | 22.34 | 139.42 | +0.33 | +1.50% | 62885 | 13725.65 | 17.34% | | 002923 | 润都股份 | 9.59 | 57.84 | +0.14 | +1.48% | 15914 | 1522.459 | 0.62% | | 003010 | 若羽臣 | 11.02 | 30.77 | +0.16 | +1.47% | 25355 | 2786.648 | 2.03% | | 000068 | 华控赛格 | 2.76 | 4.23 | +0.04 | +1.47% | 122750 | 3403.744 | 1.22% | | 002210 | 飞马国际 | 1.38 | 166.28 | +0.02 | +1.47% | 137697 | 1885.298 | 0.52% | | 002875 | 安奈儿 | 11.04 | -29.20 | +0.16 | +1.47% | 116814 | 13100.62 | 6.75% | | 603322 | 超讯通信 | 29.15 | 75.39 | +0.42 | +1.46% | 131762 | 38281.98 | 8.36% | | 688148 | 芳源股份 | 4.23 | -4.80 | +0.06 | +1.44% | 47992.59 | 2024.908 | 1.24% | | 000429 | 粤高速A | 10.63 | 13.51 | +0.15 | +1.43% | 130573 | 13761.75 | 1.00% | | 603328 | 依顿电子 | 7.80 | 20.33 | +0.11 | +1.43% | 580198 | 44628.59 | 5.81% | | 600872 | 中炬高新 | 22.70 | 9.95 | +0.32 | +1.43% | 115492 | 26269.27 | 1.50% | | 002060 | 广东建工 | 3.56 | 8.93 | +0.05 | +1.42% | 140610 | 4976.989 | 0.90% | | 002912 | 中新赛克 | 17.84 | 178.72 | +0.25 | +1.42% | 26834 | 4834.749 | 1.65% | | 300634 | 彩讯股份 | 17.15 | 22.08 | +0.24 | +1.42% | 95214 | 16363.17 | 2.21% | | 002314 | 南山控股 | 2.15 | -84.32 | +0.03 | +1.42% | 152904 | 3303.002 | 1.14% | | 300961 | 深水海纳 | 7.96 | -51.74 | +0.11 | +1.40% | 16296 | 1295.659 | 1.03% | | 002198 | 嘉应制药 | 7.99 | 148.45 | +0.11 | +1.40% | 154483 | 12323 | 3.04% | | 300716 | 泉为科技 | 8.74 | -10.69 | +0.12 | +1.39% | 397763 | 37374 | 24.86% | | 600548 | 深高速 | 11.01 | 10.19 | +0.15 | +1.38% | 43191 | 4722.677 | 0.30% | | 001283 | 豪鹏科技 | 42.83 | 67.69 | +0.58 | +1.37% | 10839 | 4670.239 | 1.88% | | 001319 | 铭科精技 | 16.49 | 22.45 | +0.22 | +1.35% | 39676 | 6503.784 | 6.51% | | 002169 | 智光电气 | 4.50 | -11.01 | +0.06 | +1.35% | 68210 | 3059.652 | 0.89% | | 300811 | 铂科新材 | 45.04 | 48.24 | +0.60 | +1.35% | 83498 | 37172.38 | 3.66% | | 600728 | 佳都科技 | 3.78 | -7.12 | +0.05 | +1.34% | 167592 | 6350.28 | 0.79% | | 002811 | 郑中设计 | 6.85 | -135.70 | +0.09 | +1.33% | 46567 | 3193.122 | 1.88% | | 300310 | 宜通世纪 | 3.81 | 66.49 | +0.05 | +1.33% | 176911 | 6736.313 | 2.56% | | 601318 | 中国平安 | 42.17 | 9.14 | +0.55 | +1.32% | 568857 | 240490.9 | 0.53% | | 000676 | 智度股份 | 6.16 | 25.78 | +0.08 | +1.32% | 506668 | 31231.22 | 3.97% | | 300063 | 天龙集团 | 3.88 | 504.30 | +0.05 | +1.31% | 208993 | 8127.217 | 3.34% | | 300227 | 光韵达 | 5.44 | 48.36 | +0.07 | +1.30% | 88428 | 4778.941 | 2.12% | | 002356 | 赫美集团 | 3.14 | -72.89 | +0.04 | +1.29% | 64846 | 2035.219 | 0.49% | | 300533 | 冰川网络 | 14.26 | -9.19 | +0.18 | +1.28% | 40130 | 5725.259 | 2.44% | | 300615 | 欣天科技 | 9.51 | 64.70 | +0.12 | +1.28% | 15504 | 1475.959 | 1.19% | | 603608 | *ST天创 | 2.40 | -47.22 | +0.03 | +1.27% | 12531 | 299.2421 | 0.30% | | 300124 | 汇川技术 | 50.52 | 28.15 | +0.62 | +1.24% | 169574 | 85895.24 | 0.75% | | 002587 | 奥拓电子 | 5.71 | 330.45 | +0.07 | +1.24% | 223465 | 12707.71 | 4.34% | | 000031 | 大悦城 | 2.46 | -6.09 | +0.03 | +1.23% | 172978 | 4298.175 | 0.43% | | 002583 | 海能达 | 4.10 | -34.00 | +0.05 | +1.23% | 397708 | 16307.78 | 3.10% | | 603978 | 深圳新星 | 9.11 | -8.99 | +0.11 | +1.22% | 10874 | 986.4409 | 0.66% | | 688628 | 优利德 | 32.59 | 20.72 | +0.39 | +1.21% | 7032.38 | 2275.097 | 1.43% | | 000533 | 顺钠股份 | 3.36 | 34.10 | +0.04 | +1.20% | 82800 | 2771.035 | 1.21% | | 601330 | 绿色动力 | 6.04 | 14.09 | +0.07 | +1.17% | 31434 | 1894.945 | 0.32% | | 300962 | 中金辐照 | 14.01 | 34.05 | +0.16 | +1.16% | 30190 | 4213.479 | 1.14% | | 300622 | 博士眼镜 | 12.36 | 18.60 | +0.14 | +1.15% | 8224 | 1017.048 | 0.72% | | 600185 | 格力地产 | 4.42 | -9.85 | +0.05 | +1.14% | 185514 | 8265.336 | 0.98% | | 003035 | 南网能源 | 4.50 | 53.50 | +0.05 | +1.12% | 95112 | 4255.315 | 0.42% | | 002180 | 纳思达 | 27.00 | -6.25 | +0.30 | +1.12% | 71461 | 19358.51 | 0.55% | | 002732 | 燕塘乳业 | 14.75 | 13.79 | +0.16 | +1.10% | 6305 | 927.5909 | 0.40% | | 300238 | 冠昊生物 | 9.24 | 105.23 | +0.10 | +1.09% | 84622 | 8040.456 | 3.19% | | 688171 | 纬德信息 | 14.82 | 66.95 | +0.16 | +1.09% | 7594.67 | 1132.193 | 1.48% | | 001268 | 联合精密 | 16.80 | 29.35 | +0.18 | +1.08% | 9814 | 1646.916 | 2.36% | | 000555 | 神州信息 | 9.50 | 66.57 | +0.10 | +1.06% | 132182 | 12603.85 | 1.36% | | 002420 | 毅昌科技 | 4.76 | -11.66 | +0.05 | +1.06% | 106132 | 5008.627 | 2.65% | | 003816 | 中国广核 | 4.79 | 22.31 | +0.05 | +1.05% | 1481565 | 70535.54 | 0.38% | | 300876 | 蒙泰高新 | 17.37 | 751.81 | +0.18 | +1.05% | 5104 | 884.5091 | 0.75% | | 301110 | 青木股份 | 30.31 | 42.45 | +0.31 | +1.03% | 14759 | 4493.078 | 3.01% | | 002789 | 建艺集团 | 8.90 | -2.50 | +0.09 | +1.02% | 14049 | 1245.762 | 1.07% | | 002054 | 德美化工 | 5.01 | 45.47 | +0.05 | +1.01% | 27955 | 1398.567 | 0.73% | | 000987 | 越秀资本 | 5.02 | 11.67 | +0.05 | +1.01% | 135964 | 6853.235 | 0.27% | | 300410 | 正业科技 | 5.05 | -9.23 | +0.05 | +1.00% | 121066 | 6072.915 | 3.30% | | 300565 | 科信技术 | 10.10 | -10.85 | +0.10 | +1.00% | 21334 | 2159.805 | 1.13% | | 688132 | 邦彦技术 | 17.45 | -92.55 | +0.17 | +0.98% | 5941.51 | 1032.885 | 0.55% | | 301348 | 蓝箭电子 | 29.87 | 174.17 | +0.29 | +0.98% | 27058 | 7994.882 | 5.41% | | 601228 | 广州港 | 3.13 | 22.35 | +0.03 | +0.97% | 206955 | 6480.503 | 0.27% | | 002909 | 集泰股份 | 4.18 | -4974.04 | +0.04 | +0.97% | 34442 | 1439.443 | 0.95% | | 002105 | 信隆健康 | 4.19 | 132.62 | +0.04 | +0.96% | 102198 | 4275.506 | 2.80% | | 002419 | 天虹股份 | 4.25 | 29.63 | +0.04 | +0.95% | 105494 | 4504.138 | 0.90% | | 300381 | 溢多利 | 6.40 | 139.05 | +0.06 | +0.95% | 84211 | 5369.502 | 1.73% | | 603808 | 歌力思 | 6.46 | 27.23 | +0.06 | +0.94% | 13308 | 860.7742 | 0.36% | | 300154 | 瑞凌股份 | 5.40 | 26.05 | +0.05 | +0.93% | 24758 | 1332.97 | 0.79% | | 000016 | 深康佳A | 2.16 | -1.84 | +0.02 | +0.93% | 154298 | 3346.417 | 0.97% | | 688395 | 正弦电气 | 14.21 | 28.93 | +0.13 | +0.92% | 3914.38 | 555.6802 | 0.46% | | 300635 | 中达安 | 7.69 | -178.11 | +0.07 | +0.92% | 33742 | 2594.543 | 2.81% | | 300409 | 道氏技术 | 8.82 | 224.70 | +0.08 | +0.92% | 64653 | 5691.736 | 1.33% | | 002999 | 天禾股份 | 5.58 | 20.32 | +0.05 | +0.90% | 68728 | 3826.375 | 2.01% | | 688522 | 纳睿雷达 | 47.09 | 172.67 | +0.42 | +0.90% | 37035.07 | 17460.94 | 4.37% | | 000507 | 珠海港 | 4.53 | 15.24 | +0.04 | +0.89% | 36834 | 1669.334 | 0.41% | | 688625 | 呈和科技 | 36.53 | 20.90 | +0.32 | +0.88% | 1230.52 | 445.9617 | 0.09% | | 001202 | 炬申股份 | 11.43 | 22.19 | +0.10 | +0.88% | 7418 | 847.2861 | 0.82% | | 688618 | 三旺通信 | 24.47 | 23.86 | +0.21 | +0.87% | 5581.54 | 1360.473 | 0.51% | | 002449 | 国星光电 | 7.02 | 47.23 | +0.06 | +0.86% | 75440 | 5311.96 | 1.23% | | 300625 | 三雄极光 | 10.58 | 14.25 | +0.09 | +0.86% | 13288 | 1409.615 | 0.81% | | 000055 | 方大集团 | 3.58 | 15.17 | +0.03 | +0.85% | 33705 | 1204.762 | 0.50% | | 301313 | 凡拓数创 | 20.30 | -82.83 | +0.17 | +0.84% | 28648 | 5841.24 | 4.38% | | 002681 | 奋达科技 | 3.62 | 135.27 | +0.03 | +0.84% | 200171 | 7214.687 | 1.35% | | 300052 | 中青宝 | 12.08 | -46.70 | +0.10 | +0.83% | 50384 | 6126.767 | 1.92% | | 000576 | 甘化科工 | 6.05 | -11.01 | +0.05 | +0.83% | 27443 | 1662.913 | 0.65% | | 002213 | 大为股份 | 9.73 | -32.87 | +0.08 | +0.83% | 29731 | 2905.248 | 1.26% | | 002809 | 红墙股份 | 7.30 | 19.71 | +0.06 | +0.83% | 14961 | 1091.195 | 1.09% | | 002666 | 德联集团 | 3.67 | 75.45 | +0.03 | +0.82% | 45163 | 1657.169 | 1.01% | | 002967 | 广电计量 | 12.28 | 34.76 | +0.10 | +0.82% | 71154 | 8749.188 | 1.40% | | 300824 | 北鼎股份 | 7.40 | 31.64 | +0.06 | +0.82% | 20118 | 1491.174 | 0.64% | | 001338 | 永顺泰 | 9.87 | 22.45 | +0.08 | +0.82% | 44851 | 4425.224 | 1.90% | | 600428 | 中远海特 | 6.28 | 13.28 | +0.05 | +0.80% | 286227 | 17998.43 | 1.33% | | 688388 | 嘉元科技 | 10.06 | -65.37 | +0.08 | +0.80% | 68883.52 | 6899.559 | 1.62% | | 000026 | 飞亚达 | 8.90 | 11.82 | +0.07 | +0.79% | 21698 | 1936.89 | 0.60% | | 300562 | 乐心医疗 | 8.90 | 32.10 | +0.07 | +0.79% | 81277 | 7252.56 | 5.08% | | 300771 | 智莱科技 | 8.92 | 50.60 | +0.07 | +0.79% | 40095 | 3590.68 | 2.21% | | 002441 | 众业达 | 7.66 | 18.84 | +0.06 | +0.79% | 35879 | 2751.493 | 0.90% | | 300738 | 奥飞数据 | 10.26 | 67.04 | +0.08 | +0.79% | 331345 | 34118.6 | 3.44% | | 002953 | 日丰股份 | 7.90 | 23.96 | +0.06 | +0.77% | 38504 | 3031.184 | 1.42% | | 300335 | 迪森股份 | 3.97 | 34.05 | +0.03 | +0.76% | 67502 | 2675.023 | 1.75% | | 600433 | 冠豪高新 | 2.77 | -460.53 | +0.02 | +0.73% | 50380 | 1391.231 | 0.35% | | 603861 | 白云电器 | 8.40 | 34.06 | +0.06 | +0.72% | 36622 | 3054.582 | 0.86% | | 688343 | 云天励飞-U | 29.00 | -23.91 | +0.20 | +0.69% | 95554.68 | 28500.73 | 3.71% | | 002919 | 名臣健康 | 11.72 | 38.54 | +0.08 | +0.69% | 40159 | 4724.388 | 1.52% | | 300004 | 南风股份 | 4.40 | -243.37 | +0.03 | +0.69% | 48956 | 2155.137 | 1.02% | | 600029 | 南方航空 | 5.91 | -68.87 | +0.04 | +0.68% | 311904 | 18499.19 | 0.25% | | 301322 | 绿通科技 | 19.23 | 11.70 | +0.13 | +0.68% | 6674 | 1280.199 | 0.69% | | 300193 | 佳士科技 | 7.43 | 16.19 | +0.05 | +0.68% | 46702 | 3478.05 | 1.07% | | 300281 | 金明精机 | 4.46 | 184.26 | +0.03 | +0.68% | 226274 | 10000.54 | 5.69% | | 603630 | 拉芳家化 | 10.61 | 41.88 | +0.07 | +0.66% | 15784 | 1679.253 | 0.70% | | 002609 | 捷顺科技 | 7.61 | 43.66 | +0.05 | +0.66% | 55239 | 4229.303 | 1.20% | | 000828 | 东莞控股 | 9.21 | 11.72 | +0.06 | +0.66% | 95204 | 8778.561 | 0.92% | | 600183 | 生益科技 | 20.27 | 36.74 | +0.13 | +0.65% | 256292 | 51829.09 | 1.08% | | 300731 | 科创新源 | 14.63 | 57.57 | +0.09 | +0.62% | 25669 | 3760.574 | 2.14% | | 002911 | 佛燃能源 | 9.84 | 14.96 | +0.06 | +0.61% | 70718 | 6929.07 | 0.57% | | 000036 | 华联控股 | 3.29 | 67.48 | +0.02 | +0.61% | 56046 | 1838.746 | 0.38% | | 300460 | 惠伦晶体 | 8.28 | -17.85 | +0.05 | +0.61% | 93909 | 7739.486 | 3.52% | | 002830 | 名雕股份 | 10.08 | 28.03 | +0.06 | +0.60% | 14796 | 1496.925 | 2.21% | | 300576 | 容大感光 | 37.37 | 106.38 | +0.22 | +0.59% | 138030 | 51229.65 | 7.52% | | 300804 | 广康生化 | 22.10 | 62.88 | +0.13 | +0.59% | 4659 | 1026.724 | 1.69% | | 002285 | 世联行 | 1.70 | -10.48 | +0.01 | +0.59% | 377794 | 6487.962 | 1.91% | | 001209 | 洪兴股份 | 13.83 | 15.00 | +0.08 | +0.58% | 8331 | 1152.569 | 2.07% | | 000690 | 宝新能源 | 5.20 | 10.56 | +0.03 | +0.58% | 259481 | 13476.69 | 1.19% | | 300112 | 万讯自控 | 6.94 | 92.24 | +0.04 | +0.58% | 34985 | 2426.246 | 1.47% | | 300995 | 奇德新材 | 15.64 | 157.86 | +0.09 | +0.58% | 15725 | 2472.103 | 2.60% | | 300689 | 澄天伟业 | 13.95 | 1000.05 | +0.08 | +0.58% | 45164 | 6289.358 | 4.46% | | 301013 | 利和兴 | 10.73 | -73.51 | +0.06 | +0.56% | 81429 | 8796.273 | 4.30% | | 002886 | 沃特股份 | 14.50 | 615.33 | +0.08 | +0.55% | 134756 | 19813.1 | 6.47% | | 300155 | 安居宝 | 3.65 | -47.68 | +0.02 | +0.55% | 290040 | 10521.67 | 8.78% | | 002233 | 塔牌集团 | 7.31 | 13.25 | +0.04 | +0.55% | 130364 | 9553.224 | 1.09% | | 003039 | 顺控发展 | 12.85 | 29.95 | +0.07 | +0.55% | 18387 | 2355.011 | 0.30% | | 000058 | 深赛格 | 5.52 | 82.45 | +0.03 | +0.55% | 50037 | 2769.699 | 0.51% | | 002163 | 海南发展 | 5.56 | 48.77 | +0.03 | +0.54% | 57512 | 3205.99 | 0.72% | | 000027 | 深圳能源 | 7.42 | 14.02 | +0.04 | +0.54% | 200931 | 14862.94 | 0.42% | | 002191 | 劲嘉股份 | 3.72 | 68.70 | +0.02 | +0.54% | 104461 | 3889.836 | 0.73% | | 603848 | 好太太 | 13.10 | 15.83 | +0.07 | +0.54% | 15510 | 2016.585 | 0.39% | | 002856 | 美芝股份 | 9.38 | -7.70 | +0.05 | +0.54% | 49501 | 4647.593 | 4.25% | | 002209 | 达意隆 | 7.70 | 23.60 | +0.04 | +0.52% | 19251 | 1480.883 | 1.25% | | 600518 | ST康美 | 1.93 | 166.81 | +0.01 | +0.52% | 839110 | 16147.97 | 0.62% | | 301305 | 朗坤环境 | 15.50 | 21.46 | +0.08 | +0.52% | 6424 | 995.5866 | 0.52% | | 002920 | 德赛西威 | 86.14 | 29.86 | +0.44 | +0.51% | 73786 | 64597.14 | 1.34% | | 300241 | 瑞丰光电 | 3.98 | -120.69 | +0.02 | +0.51% | 170740 | 6802.185 | 2.99% | | 000045 | 深纺织A | 7.99 | 46.55 | +0.04 | +0.50% | 21858 | 1748.717 | 0.48% | | 002238 | 天威视讯 | 8.00 | 59.01 | +0.04 | +0.50% | 70657 | 5691.446 | 0.88% | | 600446 | 金证股份 | 10.06 | 27.33 | +0.05 | +0.50% | 88985 | 9008.745 | 0.94% | | 300376 | 易事特 | 4.07 | 18.94 | +0.02 | +0.49% | 104157 | 4244.144 | 0.45% | | 300252 | 金信诺 | 6.20 | -11.13 | +0.03 | +0.49% | 96135 | 5986.106 | 1.79% | | 601900 | 南方传媒 | 12.40 | 9.22 | +0.06 | +0.49% | 77751 | 9660.192 | 0.87% | | 002930 | 宏川智慧 | 12.45 | 19.93 | +0.06 | +0.48% | 7624 | 949.8336 | 0.17% | | 000001 | 平安银行 | 10.40 | 4.31 | +0.05 | +0.48% | 1384386 | 144086.4 | 0.71% | | 002774 | 快意电梯 | 6.43 | 13.37 | +0.03 | +0.47% | 20478 | 1314.69 | 0.73% | | 002475 | 立讯精密 | 39.09 | 24.68 | +0.18 | +0.46% | 690652.9 | 271651 | 0.96% | | 002733 | 雄韬股份 | 10.89 | 34.35 | +0.05 | +0.46% | 16418 | 1790.183 | 0.45% | | 300949 | 奥雅股份 | 30.68 | -10.09 | +0.14 | +0.46% | 11914 | 3665.632 | 7.01% | | 300723 | 一品红 | 19.79 | 51.65 | +0.09 | +0.46% | 20907 | 4136.963 | 0.50% | | 002616 | 长青集团 | 4.48 | 16.71 | +0.02 | +0.45% | 67146 | 2987.874 | 1.43% | | 002763 | 汇洁股份 | 6.78 | 16.02 | +0.03 | +0.44% | 17065 | 1156.678 | 0.56% | | 000088 | 盐田港 | 4.60 | 16.79 | +0.02 | +0.44% | 56253 | 2585.324 | 0.25% | | 002492 | 恒基达鑫 | 4.68 | 16.57 | +0.02 | +0.43% | 36046 | 1683.888 | 0.91% | | 688252 | 天德钰 | 14.05 | 42.65 | +0.06 | +0.43% | 34668.41 | 4837.538 | 1.91% | | 300503 | 昊志机电 | 12.29 | -22.50 | +0.05 | +0.41% | 102937 | 12684.86 | 4.31% | | 002577 | 雷柏科技 | 12.30 | 102.01 | +0.05 | +0.41% | 25053 | 3104.527 | 0.89% | | 002030 | 达安基因 | 5.09 | -24.20 | +0.02 | +0.39% | 96206 | 4908.486 | 0.69% | | 300599 | 雄塑科技 | 5.15 | -299.23 | +0.02 | +0.39% | 23616 | 1217.716 | 1.11% | | 002152 | 广电运通 | 10.44 | 26.24 | +0.04 | +0.38% | 123343 | 12964.48 | 0.50% | | 300891 | 惠云钛业 | 7.97 | 61.76 | +0.03 | +0.38% | 35752 | 2836.259 | 1.08% | | 600323 | 瀚蓝环境 | 21.58 | 11.73 | +0.08 | +0.37% | 50396 | 10854.91 | 0.62% | | 000034 | 神州数码 | 22.80 | 12.75 | +0.08 | +0.35% | 203109 | 46351.25 | 3.69% | | 002584 | 西陇科学 | 5.73 | 110.44 | +0.02 | +0.35% | 76212 | 4362.389 | 1.76% | | 002869 | 金溢科技 | 32.33 | 93.58 | +0.11 | +0.34% | 308701 | 100106.1 | 19.52% | | 000017 | 深中华A | 6.03 | 227.48 | +0.02 | +0.33% | 81233 | 4911.311 | 2.68% | | 002292 | 奥飞娱乐 | 6.05 | 70.18 | +0.02 | +0.33% | 174749 | 10615.44 | 1.79% | | 000532 | 华金资本 | 12.21 | 25.06 | +0.04 | +0.33% | 108639 | 13336.74 | 3.16% | | 001309 | 德明利 | 91.99 | 51.37 | +0.27 | +0.29% | 75715 | 69525.37 | 8.68% | | 002759 | 天际股份 | 6.95 | -50.43 | +0.02 | +0.29% | 32438 | 2263.445 | 0.65% | | 002654 | 万润科技 | 10.87 | 133.79 | +0.03 | +0.28% | 552052 | 60667.71 | 6.94% | | 002979 | 雷赛智能 | 18.12 | 35.55 | +0.05 | +0.28% | 50506 | 9132.727 | 2.33% | | 301387 | 光大同创 | 32.99 | 34.91 | +0.09 | +0.27% | 23691 | 7790.426 | 8.91% | | 000973 | 佛塑科技 | 3.75 | 16.93 | +0.01 | +0.27% | 50359 | 1887.847 | 0.52% | | 300770 | 新媒股份 | 34.17 | 11.52 | +0.09 | +0.26% | 12798 | 4369.288 | 0.55% | | 301043 | 绿岛风 | 24.15 | 16.16 | +0.06 | +0.25% | 5091 | 1231.499 | 2.83% | | 688177 | 百奥泰 | 21.13 | -23.59 | +0.05 | +0.24% | 19610.25 | 4150.562 | 0.47% | | 002806 | 华锋股份 | 8.76 | -5.41 | +0.02 | +0.23% | 129262 | 11303.68 | 8.52% | | 300968 | 格林精密 | 9.00 | 115.57 | +0.02 | +0.22% | 90611 | 8164.694 | 2.19% | | 300350 | 华鹏飞 | 4.74 | 18.84 | +0.01 | +0.21% | 163306 | 7781.322 | 3.46% | | 300639 | 凯普生物 | 4.75 | 50.54 | +0.01 | +0.21% | 49206 | 2335.75 | 0.77% | | 002949 | 华阳国际 | 9.56 | 11.69 | +0.02 | +0.21% | 18212 | 1744.853 | 1.22% | | 002345 | 潮宏基 | 4.83 | 12.62 | +0.01 | +0.21% | 53703 | 2595.433 | 0.62% | | 002816 | *ST和科 | 10.25 | -17.35 | +0.02 | +0.20% | 1372 | 140.3768 | 0.14% | | 000012 | 南玻A | 5.13 | 9.94 | +0.01 | +0.20% | 74220 | 3801.249 | 0.38% | | 000776 | 广发证券 | 12.22 | 14.64 | +0.02 | +0.16% | 144666 | 17723.08 | 0.24% | | 002170 | 芭田股份 | 6.19 | 22.91 | +0.01 | +0.16% | 81449 | 5020.495 | 1.15% | | 002544 | 普天科技 | 18.57 | 424.15 | +0.03 | +0.16% | 39699 | 7390.866 | 0.58% | | 300389 | 艾比森 | 12.51 | 14.99 | +0.02 | +0.16% | 34448 | 4311.824 | 1.48% | | 600098 | 广州发展 | 6.72 | 14.02 | +0.01 | +0.15% | 243825 | 16324.33 | 0.70% | | 300454 | 深信服 | 50.42 | 174.89 | +0.07 | +0.14% | 30638 | 15645.2 | 1.11% | | 002980 | 华盛昌 | 21.87 | 25.69 | +0.03 | +0.14% | 6400 | 1401.874 | 0.89% | | 300960 | 通业科技 | 15.42 | 40.37 | +0.02 | +0.13% | 9697 | 1495.422 | 1.05% | | 003018 | 金富科技 | 7.96 | 18.54 | +0.01 | +0.13% | 33345 | 2650.763 | 2.51% | | 001378 | 德冠新材 | 23.95 | 27.97 | +0.03 | +0.13% | 6108 | 1470.959 | 1.90% | | 002745 | 木林森 | 8.09 | 25.52 | +0.01 | +0.12% | 110620 | 8961.354 | 1.12% | | 300322 | 硕贝德 | 8.22 | -21.76 | +0.01 | +0.12% | 129636 | 10684.14 | 2.91% | | 000524 | 岭南控股 | 8.23 | 65.48 | +0.01 | +0.12% | 48309 | 3976.231 | 0.72% | | 300130 | 新国都 | 16.91 | 11.22 | +0.02 | +0.12% | 146551 | 25027.07 | 3.43% | | 001323 | 慕思股份 | 28.98 | 13.76 | +0.03 | +0.10% | 11083 | 3190.626 | 1.42% | | 002715 | 登云股份 | 11.88 | 44.47 | +0.01 | +0.08% | 7627 | 906.8641 | 0.55% | | 688393 | 安必平 | 15.02 | 34.94 | +0.01 | +0.07% | 5037.41 | 759.2187 | 0.54% | | 300760 | 迈瑞医疗 | 285.20 | 28.41 | +0.17 | +0.06% | 27814 | 79430.68 | 0.23% | | 301133 | 金钟股份 | 22.27 | 23.67 | +0.01 | +0.04% | 55691 | 12432.76 | 15.90% | | 301105 | 鸿铭股份 | 24.88 | -90.37 | +0.01 | +0.04% | 4427 | 1102.914 | 2.69% | | 002880 | 卫光生物 | 28.71 | 29.63 | +0.01 | +0.03% | 4700 | 1351.77 | 0.21% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 000060 | 中金岭南 | 4.32 | 26.60 | 0.00 | 0.00% | 283702 | 12237.78 | 0.76% | | 000061 | 农产品 | 4.94 | 18.87 | 0.00 | 0.00% | 47280 | 2336.114 | 0.28% | | 000066 | 中国长城 | 8.73 | -30.55 | 0.00 | 0.00% | 255481 | 22446.32 | 0.81% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 600866 | 星湖科技 | 5.70 | 11.71 | 0.00 | 0.00% | 302092 | 17199.86 | 2.72% | | 002017 | 东信和平 | 8.41 | 27.12 | 0.00 | 0.00% | 46418 | 3923.57 | 0.80% | | 002121 | 科陆电子 | 3.79 | -13.11 | 0.00 | 0.00% | 64938 | 2462.279 | 0.46% | | 002141 | *ST贤丰 | 1.01 | -9.43 | 0.00 | 0.00% | 162203 | 1631.813 | 1.43% | | 002288 | *ST超华 | -- | -- | -- | -- | -- | -- | -- | | 600999 | 招商证券 | 13.76 | 13.82 | 0.00 | 0.00% | 125860 | 17364.94 | 0.17% | | 002308 | 威创股份 | -- | -- | -- | -- | -- | -- | -- | | 002325 | *ST洪涛 | -- | -- | -- | -- | -- | -- | -- | | 601139 | 深圳燃气 | 6.84 | 13.50 | 0.00 | 0.00% | 80112 | 5476.593 | 0.28% | | 300053 | 航宇微 | 9.16 | -14.33 | 0.00 | 0.00% | 106026 | 9769.244 | 1.63% | | 002400 | 省广集团 | 4.89 | 65.14 | 0.00 | 0.00% | 183433 | 9000.002 | 1.06% | | 300131 | 英唐智控 | 4.42 | 100.56 | 0.00 | 0.00% | 228808 | 10139.72 | 2.22% | | 002502 | ST鼎龙 | 0.88 | -1100.46 | 0.00 | 0.00% | 376918 | 3389.018 | 4.52% | | 300232 | 洲明科技 | 5.23 | 294.83 | 0.00 | 0.00% | 123253 | 6463.502 | 1.39% | | 002611 | 东方精工 | 5.29 | 16.41 | 0.00 | 0.00% | 172988 | 9167.834 | 1.74% | | 603038 | 华立股份 | 7.26 | 145.84 | 0.00 | 0.00% | 17544 | 1277.639 | 0.65% | | 831175 | 派诺科技 | 11.30 | 26.57 | 0.00 | 0.00% | 5717 | 643.538 | 1.49% | | 300495 | *ST美尚 | -- | -- | -- | -- | -- | -- | -- | | 603335 | 迪生力 | 4.14 | -13.43 | 0.00 | 0.00% | 35843 | 1489.29 | 0.84% | | 688090 | 瑞松科技 | 26.31 | 62.01 | 0.00 | 0.00% | 25049.86 | 6550.932 | 2.66% | | 301177 | 迪阿股份 | 18.95 | -3014.63 | 0.00 | 0.00% | 8322 | 1581.901 | 2.08% | | 688793 | 倍轻松 | 29.00 | -74.55 | 0.00 | 0.00% | 2154.3 | 617.7225 | 0.65% | | 300769 | 德方纳米 | 27.79 | -7.06 | -0.01 | -0.04% | 62608 | 17504.68 | 2.49% | | 600030 | 中信证券 | 18.19 | 14.00 | -0.01 | -0.05% | 400207 | 73076.35 | 0.35% | | 301223 | 中荣股份 | 14.90 | 14.80 | -0.01 | -0.07% | 4074 | 608.1591 | 0.36% | | 000025 | 特力A | 13.68 | 45.99 | -0.01 | -0.07% | 19803 | 2710.392 | 0.50% | | 301318 | 维海德 | 27.34 | 43.96 | -0.02 | -0.07% | 25222 | 6950.254 | 4.31% | | 301468 | 博盈特焊 | 23.11 | 23.64 | -0.02 | -0.09% | 3120 | 720.8475 | 0.95% | | 301503 | 智迪科技 | 33.62 | 34.98 | -0.03 | -0.09% | 68489 | 22620.82 | 34.24% | | 688026 | 洁特生物 | 10.04 | 27.22 | -0.01 | -0.10% | 10021.62 | 1012.533 | 0.71% | | 000020 | 深华发A | 9.96 | 229.38 | -0.01 | -0.10% | 17283 | 1728.836 | 0.95% | | 300978 | 东箭科技 | 9.36 | 27.02 | -0.01 | -0.11% | 25977 | 2445.502 | 1.40% | | 301051 | 信濠光电 | 25.69 | 198.87 | -0.03 | -0.12% | 12810 | 3265.305 | 1.39% | | 002988 | 豪美新材 | 15.64 | 17.72 | -0.02 | -0.13% | 16384 | 2568.354 | 0.66% | | 688620 | 安凯微 | 7.80 | 169.24 | -0.01 | -0.13% | 32076.81 | 2495.614 | 1.40% | | 002882 | 金龙羽 | 15.35 | 42.41 | -0.02 | -0.13% | 47412 | 7312.525 | 1.92% | | 688328 | 深科达 | 13.80 | -10.53 | -0.02 | -0.14% | 27780.23 | 3838.136 | 2.94% | | 300146 | 汤臣倍健 | 13.77 | 16.23 | -0.02 | -0.15% | 58997 | 8153.014 | 0.52% | | 002990 | 盛视科技 | 19.92 | 27.90 | -0.03 | -0.15% | 25727 | 5157.113 | 1.94% | | 603118 | 共进股份 | 6.62 | -922.92 | -0.01 | -0.15% | 80817 | 5382.432 | 1.03% | | 000089 | 深圳机场 | 6.51 | 22.28 | -0.01 | -0.15% | 107891 | 7030.359 | 0.53% | | 300532 | 今天国际 | 12.35 | 9.73 | -0.02 | -0.16% | 31360 | 3895.126 | 1.06% | | 300424 | 航新科技 | 12.15 | 72.44 | -0.02 | -0.16% | 78354 | 9555.519 | 3.27% | | 000529 | 广弘控股 | 6.05 | 17.13 | -0.01 | -0.17% | 40577 | 2453.786 | 0.71% | | 002446 | 盛路通信 | 5.59 | 378.19 | -0.01 | -0.18% | 165722 | 9294.261 | 1.96% | | 300219 | 鸿利智汇 | 5.53 | 20.53 | -0.01 | -0.18% | 63472 | 3517.762 | 0.90% | | 301369 | 联动科技 | 41.50 | 144.39 | -0.08 | -0.19% | 12580 | 5189.658 | 5.18% | | 000539 | 粤电力A | 5.17 | 26.81 | -0.01 | -0.19% | 167638 | 8673.878 | 0.66% | | 300676 | 华大基因 | 35.07 | 227.54 | -0.07 | -0.20% | 14547 | 5112.676 | 0.35% | | 688175 | 高凌信息 | 14.47 | 36.17 | -0.03 | -0.21% | 8147.44 | 1191.097 | 1.39% | | 300752 | 隆利科技 | 13.36 | 38.51 | -0.03 | -0.22% | 39977 | 5381.25 | 2.56% | | 000062 | 深圳华强 | 8.79 | 23.02 | -0.02 | -0.23% | 48424 | 4265.041 | 0.46% | | 300629 | 新劲刚 | 17.46 | 30.32 | -0.04 | -0.23% | 29473 | 5176.024 | 1.48% | | 002548 | 金新农 | 4.35 | -5.71 | -0.01 | -0.23% | 112251 | 4891.301 | 1.40% | | 300077 | 国民技术 | 8.64 | -9.14 | -0.02 | -0.23% | 67430 | 5850.708 | 1.19% | | 600525 | 长园集团 | 4.23 | 65.32 | -0.01 | -0.24% | 48718 | 2058.977 | 0.37% | | 605499 | 东鹏饮料 | 214.28 | 38.85 | -0.52 | -0.24% | 7403 | 15824.2 | 0.19% | | 000090 | 天健集团 | 4.10 | 5.48 | -0.01 | -0.24% | 176402 | 7257.408 | 0.94% | | 600382 | 广东明珠 | 3.98 | 27.60 | -0.01 | -0.25% | 14839 | 588.3975 | 0.19% | | 000011 | 深物业A | 7.95 | 10.50 | -0.02 | -0.25% | 23232 | 1847.194 | 0.44% | | 601238 | 广汽集团 | 7.78 | 19.84 | -0.02 | -0.26% | 104625 | 8184.162 | 0.14% | | 000601 | 韶能股份 | 3.88 | -20.00 | -0.01 | -0.26% | 103938 | 4007.678 | 0.96% | | 603309 | 维力医疗 | 11.34 | 17.44 | -0.03 | -0.26% | 33868 | 3867.858 | 1.16% | | 002461 | 珠江啤酒 | 7.46 | 25.11 | -0.02 | -0.27% | 46627 | 3491.092 | 0.21% | | 002660 | 茂硕电源 | 7.33 | 37.35 | -0.02 | -0.27% | 33582 | 2471.164 | 1.31% | | 300888 | 稳健医疗 | 25.61 | 39.04 | -0.07 | -0.27% | 20298 | 5211.832 | 1.12% | | 000685 | 中山公用 | 7.30 | 12.44 | -0.02 | -0.27% | 49395 | 3606.034 | 0.39% | | 300781 | 因赛集团 | 51.65 | 136.33 | -0.15 | -0.29% | 205546 | 108765.3 | 25.34% | | 002939 | 长城证券 | 6.72 | 20.22 | -0.02 | -0.30% | 115860 | 7818.658 | 0.33% | | 603838 | 四通股份 | 6.41 | -59.37 | -0.02 | -0.31% | 52577 | 3367.467 | 1.64% | | 600589 | 广东榕泰 | 3.18 | 36.67 | -0.01 | -0.31% | 96533 | 3069.903 | 0.65% | | 301263 | 泰恩康 | 12.69 | 35.13 | -0.04 | -0.31% | 10488 | 1328.805 | 0.39% | | 002416 | 爱施德 | 8.97 | 17.14 | -0.03 | -0.33% | 98160 | 8790.771 | 0.80% | | 300997 | 欢乐家 | 11.93 | 19.40 | -0.04 | -0.33% | 10123 | 1214.502 | 0.26% | | 002218 | 拓日新能 | 2.88 | 300.53 | -0.01 | -0.35% | 181537 | 5259.56 | 1.30% | | 600684 | 珠江股份 | 2.70 | -160.29 | -0.01 | -0.37% | 107681 | 2911.694 | 1.26% | | 300889 | 爱克股份 | 10.80 | 103.06 | -0.04 | -0.37% | 75812 | 8228.016 | 7.76% | | 688322 | 奥比中光-UW | 25.93 | -43.85 | -0.10 | -0.38% | 21302.59 | 5521.853 | 0.83% | | 600004 | 白云机场 | 9.48 | 38.37 | -0.04 | -0.42% | 104821 | 9961.503 | 0.44% | | 688208 | 道通科技 | 23.67 | 46.10 | -0.10 | -0.42% | 44893.27 | 10705.43 | 0.99% | | 002511 | 中顺洁柔 | 6.98 | 26.81 | -0.03 | -0.43% | 63166 | 4424.483 | 0.50% | | 600685 | 中船防务 | 27.85 | 436.88 | -0.12 | -0.43% | 64175 | 17931.36 | 0.78% | | 002683 | 广东宏大 | 20.46 | 21.00 | -0.09 | -0.44% | 38146 | 7801.337 | 0.58% | | 001314 | 亿道信息 | 38.05 | 56.74 | -0.17 | -0.44% | 20828 | 7919.162 | 4.02% | | 301332 | 德尔玛 | 8.93 | 37.87 | -0.04 | -0.45% | 23197 | 2080.492 | 0.88% | | 002973 | 侨银股份 | 8.84 | 11.78 | -0.04 | -0.45% | 15236 | 1355.15 | 0.88% | | 833075 | 柏星龙 | 10.70 | 13.51 | -0.05 | -0.47% | 1424 | 152.6353 | 0.58% | | 688345 | 博力威 | 16.90 | -34.48 | -0.08 | -0.47% | 3978.3 | 678.9127 | 0.40% | | 603233 | 大参林 | 14.67 | 15.64 | -0.07 | -0.47% | 122162 | 18021.07 | 1.07% | | 300177 | 中海达 | 6.24 | -10.86 | -0.03 | -0.48% | 371990 | 23472.53 | 6.14% | | 301131 | 聚赛龙 | 36.03 | 38.27 | -0.18 | -0.50% | 8395 | 3032.544 | 3.64% | | 002757 | 南兴股份 | 11.97 | 20.18 | -0.06 | -0.50% | 30002 | 3607.873 | 1.06% | | 688007 | 光峰科技 | 15.90 | 55.16 | -0.08 | -0.50% | 49006.63 | 7863.143 | 1.05% | | 688622 | 禾信仪器 | 15.90 | -11.74 | -0.08 | -0.50% | 4526.19 | 719.7212 | 1.17% | | 002334 | 英威腾 | 5.94 | 14.85 | -0.03 | -0.50% | 68921 | 4096.326 | 0.96% | | 000534 | 万泽股份 | 9.88 | 27.45 | -0.05 | -0.50% | 17484 | 1733.431 | 0.35% | | 832491 | 奥迪威 | 11.69 | 20.80 | -0.06 | -0.51% | 4570 | 534.6716 | 0.40% | | 301283 | 聚胶股份 | 28.61 | 18.44 | -0.15 | -0.52% | 2958 | 847.3727 | 0.65% | | 603898 | 好莱客 | 7.60 | 10.86 | -0.04 | -0.52% | 7162 | 546.4136 | 0.23% | | 301038 | 深水规院 | 14.96 | -87.37 | -0.08 | -0.53% | 36161 | 5363.684 | 7.33% | | 001313 | 粤海饲料 | 7.46 | 155.77 | -0.04 | -0.53% | 12600 | 941.9101 | 0.58% | | 001322 | 箭牌家居 | 7.44 | 21.79 | -0.04 | -0.53% | 23758 | 1776.378 | 1.43% | | 002835 | 同为股份 | 16.73 | 19.83 | -0.09 | -0.54% | 31986 | 5394.86 | 2.51% | | 301327 | 华宝新能 | 57.33 | -62.19 | -0.31 | -0.54% | 2505 | 1434.814 | 0.72% | | 688159 | 有方科技 | 36.51 | 84.28 | -0.20 | -0.54% | 16815.76 | 6167.373 | 1.83% | | 002955 | 鸿合科技 | 22.95 | 16.70 | -0.13 | -0.56% | 18070 | 4161.486 | 0.96% | | 000531 | 穗恒运A | 5.22 | 21.50 | -0.03 | -0.57% | 72026 | 3773.038 | 0.79% | | 603160 | 汇顶科技 | 68.67 | 67.45 | -0.40 | -0.58% | 40239 | 27653.03 | 0.88% | | 300691 | 联合光电 | 14.76 | 73.27 | -0.09 | -0.61% | 21119 | 3132.837 | 1.09% | | 603535 | 嘉诚国际 | 16.32 | 20.38 | -0.10 | -0.61% | 8687 | 1420.109 | 0.40% | | 300812 | 易天股份 | 21.00 | 248.97 | -0.13 | -0.62% | 51229 | 10781.29 | 5.70% | | 002824 | 和胜股份 | 12.92 | 26.94 | -0.08 | -0.62% | 11995 | 1551.725 | 0.63% | | 300303 | 聚飞光电 | 4.78 | 26.21 | -0.03 | -0.62% | 169731 | 8149.395 | 1.36% | | 300586 | 美联新材 | 6.33 | 51.27 | -0.04 | -0.63% | 34842 | 2220.393 | 0.65% | | 603043 | 广州酒家 | 15.78 | 16.26 | -0.10 | -0.63% | 13160 | 2082.269 | 0.23% | | 603991 | 至正股份 | 29.78 | -48.78 | -0.19 | -0.63% | 5054 | 1511.474 | 0.68% | | 002709 | 天赐材料 | 17.18 | 25.16 | -0.11 | -0.64% | 126202 | 21855.58 | 0.91% | | 002311 | 海大集团 | 46.35 | 24.14 | -0.30 | -0.64% | 45121 | 20873.1 | 0.27% | | 002972 | 科安达 | 9.25 | 36.25 | -0.06 | -0.64% | 14375 | 1333.924 | 1.08% | | 002294 | 信立泰 | 26.95 | 52.77 | -0.18 | -0.66% | 22415 | 6048.919 | 0.20% | | 301128 | 强瑞技术 | 37.15 | 46.47 | -0.25 | -0.67% | 13314 | 4950.398 | 4.88% | | 688359 | 三孚新科 | 39.98 | -400.21 | -0.27 | -0.67% | 3865.8 | 1536.047 | 0.42% | | 600332 | 白云山 | 29.57 | 11.71 | -0.20 | -0.67% | 44569 | 13215.72 | 0.32% | | 688325 | 赛微微电 | 30.31 | 37.43 | -0.21 | -0.69% | 6877.83 | 2091.948 | 1.80% | | 002399 | 海普瑞 | 8.66 | -18.29 | -0.06 | -0.69% | 24312 | 2112.445 | 0.19% | | 002289 | ST宇顺 | 2.87 | 7251.99 | -0.02 | -0.69% | 26612 | 776.7771 | 1.01% | | 603863 | 松炀资源 | 19.84 | -17.40 | -0.14 | -0.70% | 90071 | 18078.53 | 4.40% | | 001316 | 润贝航科 | 30.51 | 28.69 | -0.22 | -0.72% | 5583 | 1714.741 | 1.96% | | 301528 | 多浦乐 | 42.71 | 34.74 | -0.31 | -0.72% | 3412 | 1463.99 | 2.28% | | 603051 | 鹿山新材 | 21.97 | -77.92 | -0.16 | -0.72% | 9335 | 2065.502 | 1.89% | | 600162 | 香江控股 | 1.37 | 780.43 | -0.01 | -0.72% | 191840 | 2651.227 | 0.59% | | 603288 | 海天味业 | 34.15 | 32.57 | -0.25 | -0.73% | 86913 | 29703.27 | 0.16% | | 000513 | 丽珠集团 | 37.90 | 17.74 | -0.28 | -0.73% | 28717 | 10919.33 | 0.48% | | 301510 | 固高科技 | 26.90 | 198.61 | -0.20 | -0.74% | 14687 | 3969.674 | 4.00% | | 300476 | 胜宏科技 | 33.38 | 38.09 | -0.25 | -0.74% | 393172 | 133138.9 | 4.60% | | 002918 | 蒙娜丽莎 | 8.98 | 13.86 | -0.07 | -0.77% | 30265 | 2734.961 | 1.38% | | 300221 | 银禧科技 | 5.13 | 88.38 | -0.04 | -0.77% | 80746 | 4153.178 | 1.78% | | 301362 | 民爆光电 | 33.33 | 14.78 | -0.26 | -0.77% | 3131 | 1046.257 | 1.23% | | 002741 | 光华科技 | 8.92 | -14.94 | -0.07 | -0.78% | 21171 | 1896.697 | 0.59% | | 000636 | 风华高科 | 12.61 | 77.57 | -0.10 | -0.79% | 115413 | 14562.89 | 1.00% | | 002723 | 小崧股份 | 6.28 | -184.97 | -0.05 | -0.79% | 60201 | 3802.439 | 1.90% | | 001308 | 康冠科技 | 22.30 | 12.60 | -0.18 | -0.80% | 10770 | 2403.547 | 1.39% | | 000541 | 佛山照明 | 4.92 | 24.75 | -0.04 | -0.81% | 102209 | 5046.015 | 0.85% | | 300206 | 理邦仪器 | 8.52 | 41.51 | -0.07 | -0.81% | 20883 | 1790.166 | 0.61% | | 870726 | 鸿智科技 | 10.91 | 17.21 | -0.09 | -0.82% | 8104 | 888.6487 | 5.02% | | 301373 | 凌玮科技 | 22.83 | 19.14 | -0.19 | -0.83% | 3526 | 809.0167 | 0.94% | | 000019 | 深粮控股 | 5.97 | 22.47 | -0.05 | -0.83% | 41952 | 2509.709 | 1.01% | | 836957 | 汉维科技 | 5.87 | 23.97 | -0.05 | -0.84% | 766 | 44.9325 | 0.29% | | 301268 | 铭利达 | 15.20 | 29.26 | -0.13 | -0.85% | 12033 | 1832.14 | 0.67% | | 300568 | 星源材质 | 8.11 | 21.79 | -0.07 | -0.86% | 180100 | 14671 | 1.49% | | 300438 | 鹏辉能源 | 18.52 | -75.79 | -0.16 | -0.86% | 85856 | 16034.43 | 2.13% | | 870976 | 视声智能 | 9.20 | 14.67 | -0.08 | -0.86% | 5019 | 464.0276 | 1.95% | | 836871 | 派特尔 | 5.63 | 17.68 | -0.05 | -0.88% | 2561 | 143.9329 | 0.66% | | 688323 | 瑞华泰 | 10.01 | -63.06 | -0.09 | -0.89% | 6952.409 | 701.2279 | 0.39% | | 000782 | 恒申新材 | 4.34 | -22.23 | -0.04 | -0.91% | 23923 | 1041.809 | 0.45% | | 300328 | 宜安科技 | 4.34 | 625.18 | -0.04 | -0.91% | 126456 | 5493.37 | 1.84% | | 301516 | 中远通 | 18.34 | 122.89 | -0.17 | -0.92% | 53201 | 9802.991 | 8.15% | | 300499 | 高澜股份 | 10.73 | -160.38 | -0.10 | -0.92% | 42166 | 4545.07 | 1.57% | | 688321 | 微芯生物 | 16.88 | 66.82 | -0.16 | -0.94% | 36319.04 | 6146.678 | 0.89% | | 002101 | 广东鸿图 | 10.51 | 16.96 | -0.10 | -0.94% | 37589 | 3957.577 | 0.60% | | 300042 | 朗科科技 | 19.89 | -72.10 | -0.19 | -0.95% | 38412 | 7704.29 | 1.94% | | 301135 | 瑞德智能 | 20.67 | 57.63 | -0.20 | -0.96% | 32298 | 6655.623 | 6.53% | | 301042 | 安联锐视 | 33.03 | 22.69 | -0.32 | -0.96% | 6765 | 2255.196 | 1.59% | | 301395 | 仁信新材 | 10.25 | 43.42 | -0.10 | -0.97% | 23665 | 2444.741 | 4.67% | | 002823 | 凯中精密 | 13.29 | 38.29 | -0.13 | -0.97% | 683356 | 94865.61 | 36.23% | | 430556 | 雅达股份 | 4.07 | 18.22 | -0.04 | -0.97% | 4812 | 196.4682 | 0.60% | | 002797 | 第一创业 | 5.06 | 63.86 | -0.05 | -0.98% | 273237 | 13934.68 | 0.66% | | 003013 | 地铁设计 | 14.15 | 13.27 | -0.14 | -0.98% | 15637 | 2220.058 | 0.39% | | 603348 | 文灿股份 | 27.89 | 66.98 | -0.28 | -0.99% | 49722 | 13959.24 | 1.88% | | 688612 | 威迈斯 | 25.72 | 20.49 | -0.26 | -1.00% | 4301.94 | 1113.358 | 1.26% | | 300720 | 海川智能 | 12.75 | 68.06 | -0.13 | -1.01% | 15852 | 2028.645 | 0.91% | | 002402 | 和而泰 | 10.46 | 28.14 | -0.11 | -1.04% | 116437 | 12269.32 | 1.44% | | 002249 | 大洋电机 | 4.75 | 17.10 | -0.05 | -1.04% | 167513 | 7979.32 | 0.93% | | 001339 | 智微智能 | 27.47 | 702.65 | -0.29 | -1.04% | 47332 | 13121.72 | 6.61% | | 002792 | 通宇通讯 | 10.34 | 104.31 | -0.11 | -1.05% | 56180 | 5844.066 | 1.80% | | 002465 | 海格通信 | 10.33 | 36.46 | -0.11 | -1.05% | 241563 | 24950.05 | 0.99% | | 688125 | 安达智能 | 29.92 | 603.96 | -0.32 | -1.06% | 4063.96 | 1221.977 | 1.86% | | 002192 | 融捷股份 | 29.78 | 22.33 | -0.32 | -1.06% | 58390 | 17604.11 | 2.25% | | 301363 | 美好医疗 | 28.79 | 44.53 | -0.31 | -1.07% | 13072 | 3777.04 | 1.17% | | 002813 | 路畅科技 | 25.99 | -81.11 | -0.28 | -1.07% | 9261 | 2422.647 | 0.78% | | 688683 | 莱尔科技 | 15.77 | 82.82 | -0.17 | -1.07% | 1985.12 | 314.8738 | 0.13% | | 000823 | 超声电子 | 8.33 | 22.53 | -0.09 | -1.07% | 151059 | 12567.46 | 2.81% | | 002881 | 美格智能 | 19.27 | 95.43 | -0.21 | -1.08% | 16619 | 3219.375 | 0.90% | | 300790 | 宇瞳光学 | 13.63 | 75.10 | -0.15 | -1.09% | 52773 | 7196.464 | 2.13% | | 000048 | 京基智农 | 13.58 | 12.41 | -0.15 | -1.09% | 45786 | 6232.805 | 0.88% | | 688380 | 中微半导 | 16.02 | -176.55 | -0.18 | -1.11% | 22437.13 | 3600.071 | 1.54% | | 688418 | 震有科技 | 16.83 | -38.64 | -0.19 | -1.12% | 39297.71 | 6663.146 | 2.03% | | 002885 | 京泉华 | 10.61 | -229.39 | -0.12 | -1.12% | 21137 | 2253.18 | 0.91% | | 688662 | 富信科技 | 23.79 | -324.04 | -0.27 | -1.12% | 6969.94 | 1663.594 | 0.79% | | 000014 | 沙河股份 | 9.69 | 5.77 | -0.11 | -1.12% | 37192 | 3619.967 | 1.54% | | 002352 | 顺丰控股 | 34.90 | 19.95 | -0.40 | -1.13% | 78441 | 27462.18 | 0.16% | | 600673 | 东阳光 | 6.97 | -80.43 | -0.08 | -1.13% | 71964 | 5032.049 | 0.24% | | 002594 | 比亚迪 | 243.97 | 23.29 | -2.83 | -1.15% | 102627 | 251532.6 | 0.88% | | 003028 | 振邦智能 | 35.98 | 17.88 | -0.42 | -1.15% | 4249 | 1533.256 | 0.79% | | 001287 | 中电港 | 16.27 | 57.05 | -0.19 | -1.15% | 32151 | 5265.341 | 0.74% | | 870866 | 绿亨科技 | 5.12 | 18.17 | -0.06 | -1.16% | 2515 | 128.5767 | 0.38% | | 002870 | 香山股份 | 29.72 | 23.06 | -0.35 | -1.16% | 9966 | 2970.779 | 0.90% | | 300589 | 江龙船艇 | 11.84 | 85.07 | -0.14 | -1.17% | 57233 | 6808.594 | 2.47% | | 002130 | 沃尔核材 | 14.80 | 23.88 | -0.18 | -1.20% | 1281431 | 192022.3 | 10.26% | | 688499 | 利元亨 | 18.86 | -7.55 | -0.23 | -1.20% | 14093.77 | 2681.584 | 1.14% | | 301123 | 奕东电子 | 17.90 | 4454.74 | -0.22 | -1.21% | 46759 | 8375.437 | 6.12% | | 300545 | 联得装备 | 23.58 | 23.04 | -0.29 | -1.21% | 28202 | 6646.819 | 2.52% | | 301381 | 赛维时代 | 22.65 | 24.52 | -0.28 | -1.22% | 11586 | 2636.017 | 3.46% | | 000637 | 茂化实华 | 3.22 | -11.82 | -0.04 | -1.23% | 33524 | 1085.635 | 0.91% | | 688589 | 力合微 | 24.66 | 27.32 | -0.31 | -1.24% | 17624.4 | 4354.771 | 1.46% | | 002243 | 力合科创 | 5.52 | 27.52 | -0.07 | -1.25% | 251783 | 14116.4 | 2.11% | | 301325 | 曼恩斯特 | 41.70 | 18.10 | -0.53 | -1.26% | 9251 | 3893.863 | 1.60% | | 301512 | 智信精密 | 46.81 | 30.11 | -0.60 | -1.27% | 18784 | 8841.626 | 14.09% | | 000009 | 中国宝安 | 8.56 | 37.56 | -0.11 | -1.27% | 94685 | 8164.215 | 0.37% | | 688128 | 中国电研 | 17.06 | 16.52 | -0.22 | -1.27% | 19290.25 | 3295.505 | 0.48% | | 300115 | 长盈精密 | 11.61 | 32.95 | -0.15 | -1.28% | 427883 | 49850.83 | 3.57% | | 603002 | 宏昌电子 | 4.58 | 64.88 | -0.06 | -1.29% | 185063 | 8522.416 | 1.68% | | 002317 | 众生药业 | 11.45 | 55.77 | -0.15 | -1.29% | 102890 | 11862.94 | 1.35% | | 300745 | 欣锐科技 | 14.50 | -11.75 | -0.19 | -1.29% | 42313 | 6221.569 | 2.99% | | 001212 | 中旗新材 | 20.30 | 31.49 | -0.27 | -1.31% | 5223 | 1068.551 | 0.95% | | 873001 | 纬达光电 | 7.50 | 38.12 | -0.10 | -1.32% | 9868 | 747.1434 | 2.57% | | 688548 | 广钢气体 | 8.99 | 38.02 | -0.12 | -1.32% | 32475.17 | 2923.572 | 1.24% | | 300403 | 汉宇集团 | 6.73 | 15.99 | -0.09 | -1.32% | 66749 | 4512.464 | 1.58% | | 300404 | 博济医药 | 8.22 | 107.91 | -0.11 | -1.32% | 245888 | 20035.35 | 8.92% | | 002986 | 宇新股份 | 12.53 | 11.47 | -0.17 | -1.34% | 3523 | 443.3635 | 0.15% | | 002867 | 周大生 | 13.19 | 11.19 | -0.18 | -1.35% | 64033 | 8513.878 | 0.59% | | 688609 | 九联科技 | 8.77 | -21.56 | -0.12 | -1.35% | 131857.7 | 11732.83 | 2.64% | | 300756 | 金马游乐 | 14.52 | 81.80 | -0.20 | -1.36% | 33466 | 4902.749 | 2.83% | | 000028 | 国药一致 | 33.08 | 11.32 | -0.46 | -1.37% | 32285 | 10657.41 | 0.68% | | 300991 | 创益通 | 16.45 | 107.87 | -0.23 | -1.38% | 141855 | 23662.04 | 16.36% | | 002579 | 中京电子 | 7.12 | -35.27 | -0.10 | -1.39% | 144307 | 10285.62 | 2.48% | | 002167 | 东方锆业 | 5.68 | -36.35 | -0.08 | -1.39% | 182295 | 10420.92 | 2.40% | | 000050 | 深天马A | 7.07 | -10.01 | -0.10 | -1.39% | 113532 | 8084.022 | 0.48% | | 002340 | 格林美 | 6.35 | 26.75 | -0.09 | -1.40% | 504038 | 32230.08 | 0.99% | | 000069 | 华侨城A | 2.10 | -2.58 | -0.03 | -1.41% | 668444 | 14226.41 | 0.97% | | 688638 | 誉辰智能 | 30.77 | 41.57 | -0.44 | -1.41% | 2851.36 | 887.6751 | 2.14% | | 002327 | 富安娜 | 10.32 | 14.80 | -0.15 | -1.43% | 36413 | 3768.972 | 0.75% | | 301413 | 安培龙 | 39.63 | 53.08 | -0.58 | -1.44% | 9691 | 3875.973 | 4.38% | | 301029 | 怡合达 | 19.06 | 22.90 | -0.28 | -1.45% | 29133 | 5592.868 | 0.98% | | 300570 | 太辰光 | 32.62 | 46.84 | -0.48 | -1.45% | 66945 | 22039.57 | 3.48% | | 000063 | 中兴通讯 | 27.73 | 14.07 | -0.41 | -1.46% | 601244 | 167801.4 | 1.49% | | 002845 | 同兴达 | 12.85 | 35.07 | -0.19 | -1.46% | 47959 | 6209.858 | 2.13% | | 002782 | 可立克 | 10.81 | 39.14 | -0.16 | -1.46% | 47672 | 5196.49 | 0.97% | | 300938 | 信测标准 | 19.57 | 18.23 | -0.29 | -1.46% | 11018 | 2167.471 | 0.97% | | 688114 | 华大智造 | 47.23 | -29.80 | -0.70 | -1.46% | 12749.84 | 6036.544 | 0.60% | | 300199 | 翰宇药业 | 10.79 | -17.44 | -0.16 | -1.46% | 138674 | 15087.57 | 2.08% | | 300207 | 欣旺达 | 14.15 | 16.90 | -0.21 | -1.46% | 276285 | 39557.81 | 1.60% | | 002841 | 视源股份 | 28.83 | 15.99 | -0.43 | -1.47% | 21953 | 6367.688 | 0.45% | | 002436 | 兴森科技 | 9.95 | 73.56 | -0.15 | -1.49% | 263779 | 26317.15 | 1.76% | | 600380 | 健康元 | 11.16 | 14.73 | -0.17 | -1.50% | 128031 | 14325.95 | 0.68% | | 300940 | 南极光 | 12.46 | -9.70 | -0.19 | -1.50% | 18818 | 2371.23 | 1.28% | | 300601 | 康泰生物 | 15.68 | 24.67 | -0.24 | -1.51% | 69999 | 11043.34 | 0.79% | | 301391 | 卡莱特 | 42.42 | 20.95 | -0.65 | -1.51% | 10571 | 4529.641 | 2.14% | | 300620 | 光库科技 | 36.54 | 180.28 | -0.56 | -1.51% | 34406 | 12658.12 | 1.42% | | 300739 | 明阳电路 | 13.66 | 48.14 | -0.21 | -1.51% | 127188 | 17415.59 | 4.22% | | 300301 | *ST长方 | 1.29 | -8.03 | -0.02 | -1.53% | 53562 | 694.2183 | 0.68% | | 000006 | 深振业A | 3.84 | -6.34 | -0.06 | -1.54% | 222599 | 8607.203 | 1.65% | | 301200 | 大族数控 | 31.30 | 89.55 | -0.49 | -1.54% | 5587 | 1755.47 | 0.96% | | 300621 | 维业股份 | 7.63 | 71.77 | -0.12 | -1.55% | 34324 | 2614.151 | 1.75% | | 688248 | 南网科技 | 29.86 | 57.58 | -0.47 | -1.55% | 31757.88 | 9474.04 | 1.39% | | 300951 | 博硕科技 | 30.39 | 21.26 | -0.48 | -1.55% | 33397 | 10194.68 | 2.21% | | 301021 | 英诺激光 | 15.12 | -164.73 | -0.24 | -1.56% | 12874 | 1962.502 | 1.84% | | 002965 | 祥鑫科技 | 30.16 | 13.81 | -0.48 | -1.57% | 21428 | 6479.18 | 1.69% | | 300173 | 福能东方 | 3.74 | 25.48 | -0.06 | -1.58% | 137738 | 5182.698 | 1.88% | | 002888 | 惠威科技 | 12.99 | -252.73 | -0.21 | -1.59% | 48509 | 6322.394 | 6.42% | | 688512 | 慧智微-U | 8.03 | -8.67 | -0.13 | -1.59% | 54539.2 | 4429.167 | 2.70% | | 603725 | 天安新材 | 6.13 | 14.94 | -0.10 | -1.61% | 34513 | 2130.903 | 1.20% | | 300484 | 蓝海华腾 | 13.48 | 134.92 | -0.22 | -1.61% | 77464 | 10517.53 | 4.71% | | 300976 | 达瑞电子 | 43.99 | 41.22 | -0.72 | -1.61% | 11927 | 5258.108 | 3.10% | | 688617 | 惠泰医疗 | 441.24 | 51.63 | -7.26 | -1.62% | 3907.94 | 17269.9 | 0.58% | | 002045 | 国光电器 | 12.73 | 18.90 | -0.21 | -1.62% | 160388 | 20462.26 | 3.43% | | 002106 | 莱宝高科 | 10.28 | 15.37 | -0.17 | -1.63% | 202686 | 20977.78 | 2.88% | | 300014 | 亿纬锂能 | 37.93 | 19.51 | -0.63 | -1.63% | 136941 | 52409.12 | 0.74% | | 301500 | 飞南资源 | 17.42 | 118.74 | -0.29 | -1.64% | 16544 | 2894.144 | 4.13% | | 603833 | 欧派家居 | 54.05 | 10.62 | -0.90 | -1.64% | 24669 | 13434.79 | 0.40% | | 000651 | 格力电器 | 38.26 | 7.28 | -0.64 | -1.65% | 398884 | 153031.9 | 0.71% | | 300498 | 温氏股份 | 20.04 | -27.34 | -0.34 | -1.67% | 220408 | 44328.1 | 0.41% | | 300656 | 民德电子 | 18.80 | 471.42 | -0.32 | -1.67% | 35347 | 6662.656 | 2.78% | | 688669 | 聚石化学 | 11.16 | 308.63 | -0.19 | -1.67% | 7516.72 | 848.5586 | 1.22% | | 002992 | 宝明科技 | 57.05 | -108.96 | -0.98 | -1.69% | 14479 | 8296.665 | 0.92% | | 301033 | 迈普医学 | 40.05 | 55.11 | -0.69 | -1.69% | 4387 | 1773.414 | 1.15% | | 301489 | 思泉新材 | 69.01 | 77.08 | -1.19 | -1.70% | 12517 | 8711.972 | 8.68% | | 001326 | 联域股份 | 35.27 | 15.85 | -0.61 | -1.70% | 5660 | 2002.482 | 3.09% | | 000333 | 美的集团 | 63.00 | 12.68 | -1.09 | -1.70% | 291813 | 184358.6 | 0.43% | | 300400 | 劲拓股份 | 10.98 | 56.44 | -0.19 | -1.70% | 43942 | 4851.505 | 1.83% | | 002215 | 诺普信 | 7.49 | 16.08 | -0.13 | -1.71% | 89725 | 6757.022 | 1.13% | | 688216 | 气派科技 | 16.67 | -15.08 | -0.29 | -1.71% | 32630.87 | 5465.765 | 3.07% | | 603268 | 松发股份 | 13.19 | -15.50 | -0.23 | -1.71% | 9276 | 1226.036 | 0.75% | | 301189 | 奥尼电子 | 22.34 | -94.52 | -0.39 | -1.72% | 26677 | 5993.288 | 6.51% | | 002957 | 科瑞技术 | 13.12 | 30.43 | -0.23 | -1.72% | 40489 | 5354.886 | 0.99% | | 688045 | 必易微 | 28.46 | -119.27 | -0.50 | -1.73% | 14483.76 | 4114.548 | 3.92% | | 688173 | 希荻微 | 10.16 | -26.56 | -0.18 | -1.74% | 53490.35 | 5465.018 | 2.24% | | 002975 | 博杰股份 | 28.72 | -110.70 | -0.51 | -1.74% | 10982 | 3170.029 | 1.54% | | 300909 | 汇创达 | 21.28 | 38.16 | -0.38 | -1.75% | 17478 | 3744.382 | 1.53% | | 600499 | 科达制造 | 8.40 | 8.05 | -0.15 | -1.75% | 137759 | 11648.52 | 0.72% | | 301308 | 江波龙 | 93.82 | -239.15 | -1.68 | -1.76% | 49109 | 46347.87 | 4.24% | | 002482 | 广田集团 | 1.66 | 2.82 | -0.03 | -1.78% | 122068 | 2047.723 | 0.33% | | 301086 | 鸿富瀚 | 38.10 | 35.01 | -0.69 | -1.78% | 17802 | 6802.886 | 5.48% | | 300616 | 尚品宅配 | 11.03 | 33.63 | -0.20 | -1.78% | 25919 | 2875.737 | 2.00% | | 002456 | 欧菲光 | 7.71 | 56.55 | -0.14 | -1.78% | 574108 | 44676.52 | 1.77% | | 688020 | 方邦股份 | 31.38 | -41.43 | -0.57 | -1.78% | 10442.68 | 3277.865 | 1.29% | | 002625 | 光启技术 | 17.04 | 59.37 | -0.31 | -1.79% | 149456 | 25562.72 | 0.84% | | 000999 | 华润三九 | 43.80 | 18.35 | -0.80 | -1.79% | 79429 | 34885.74 | 0.62% | | 688318 | 财富趋势 | 76.10 | 45.68 | -1.39 | -1.79% | 20925.32 | 16132.92 | 1.14% | | 300681 | 英搏尔 | 13.12 | 33.55 | -0.24 | -1.80% | 28147 | 3724.348 | 1.63% | | 301191 | 菲菱科思 | 69.08 | 38.85 | -1.27 | -1.81% | 10245 | 7087.214 | 3.91% | | 837023 | 芭薇股份 | 10.31 | 21.10 | -0.19 | -1.81% | 5119 | 532.9519 | 1.57% | | 300340 | 科恒股份 | 7.02 | -3.80 | -0.13 | -1.82% | 83003 | 5817.574 | 4.43% | | 688268 | 华特气体 | 50.62 | 34.59 | -0.94 | -1.82% | 6190.05 | 3142.009 | 0.51% | | 300482 | 万孚生物 | 24.15 | 22.68 | -0.45 | -1.83% | 30495 | 7389.077 | 0.99% | | 000100 | TCL科技 | 4.26 | 26.63 | -0.08 | -1.84% | 2539013 | 107919.5 | 1.40% | | 002736 | 国信证券 | 8.51 | 13.89 | -0.16 | -1.85% | 152635 | 13128.51 | 0.17% | | 300162 | 雷曼光电 | 6.86 | -39.60 | -0.13 | -1.86% | 182242 | 12587.59 | 6.73% | | 832469 | 富恒新材 | 7.91 | 16.44 | -0.15 | -1.86% | 23932 | 1873.859 | 3.16% | | 301138 | 华研精机 | 22.67 | 38.25 | -0.43 | -1.86% | 22032 | 5012.005 | 7.34% | | 002832 | 比音勒芬 | 24.05 | 14.12 | -0.46 | -1.88% | 47872 | 11637.01 | 1.23% | | 688389 | 普门科技 | 16.12 | 19.86 | -0.31 | -1.89% | 40823.58 | 6597.279 | 0.95% | | 300151 | 昌红科技 | 15.56 | 331.20 | -0.30 | -1.89% | 32291 | 5051.324 | 0.88% | | 003012 | 东鹏控股 | 6.16 | 10.21 | -0.12 | -1.91% | 45201 | 2795.388 | 0.39% | | 001298 | 好上好 | 20.00 | 72.80 | -0.39 | -1.91% | 119927 | 24222.98 | 11.40% | | 002938 | 鹏鼎控股 | 38.45 | 26.49 | -0.75 | -1.91% | 195180 | 75700.13 | 0.84% | | 300037 | 新宙邦 | 28.08 | 22.75 | -0.55 | -1.92% | 43028 | 12153.7 | 0.79% | | 002676 | 顺威股份 | 4.59 | 82.89 | -0.09 | -1.92% | 182553 | 8468.734 | 2.54% | | 301039 | 中集车辆 | 8.57 | 7.17 | -0.17 | -1.95% | 123194 | 10524.01 | 2.80% | | 688699 | 明微电子 | 29.69 | -40.57 | -0.59 | -1.95% | 7345.02 | 2200.943 | 0.67% | | 002138 | 顺络电子 | 25.97 | 28.68 | -0.52 | -1.96% | 127328 | 33289.53 | 1.68% | | 300671 | 富满微 | 24.20 | -16.33 | -0.49 | -1.98% | 44042 | 10719.06 | 2.03% | | 003037 | 三和管桩 | 6.42 | 80.26 | -0.13 | -1.98% | 130663 | 8416.79 | 6.50% | | 002735 | 王子新材 | 9.32 | 56.61 | -0.19 | -2.00% | 113706 | 10604.25 | 4.05% | | 300317 | 珈伟新能 | 3.92 | 555.17 | -0.08 | -2.00% | 200852 | 7911.345 | 2.42% | | 301312 | 智立方 | 36.45 | 85.64 | -0.75 | -2.02% | 18489 | 6801.724 | 7.16% | | 003021 | 兆威机电 | 45.16 | 52.22 | -0.93 | -2.02% | 28067 | 12763.55 | 1.17% | | 002917 | 金奥博 | 8.70 | 27.28 | -0.18 | -2.03% | 37213 | 3260.435 | 1.43% | | 300647 | 超频三 | 5.30 | -10.92 | -0.11 | -2.03% | 337717 | 17935.41 | 7.69% | | 688083 | 中望软件 | 64.02 | 145.25 | -1.34 | -2.05% | 11669.16 | 7483.377 | 0.96% | | 002916 | 深南电路 | 103.95 | 33.93 | -2.22 | -2.09% | 31756 | 33041.81 | 0.62% | | 002906 | 华阳集团 | 26.20 | 25.96 | -0.56 | -2.09% | 49961 | 13257.22 | 0.95% | | 300791 | 仙乐健康 | 25.26 | 18.94 | -0.54 | -2.09% | 9271 | 2363.919 | 0.48% | | 002351 | 漫步者 | 12.62 | 24.79 | -0.27 | -2.09% | 176016 | 22344.4 | 3.38% | | 300602 | 飞荣达 | 14.45 | 55.15 | -0.31 | -2.10% | 117926 | 17087.4 | 3.01% | | 300529 | 健帆生物 | 27.40 | 42.17 | -0.59 | -2.11% | 66110 | 18118.7 | 1.27% | | 300724 | 捷佳伟创 | 54.50 | 10.12 | -1.18 | -2.12% | 53498 | 29369.24 | 1.95% | | 002876 | 三利谱 | 23.78 | 67.42 | -0.52 | -2.14% | 23280 | 5593.897 | 1.56% | | 000002 | 万科A | 7.13 | 8.22 | -0.16 | -2.19% | 1830025 | 132385.2 | 1.88% | | 300916 | 朗特智能 | 24.88 | 24.49 | -0.56 | -2.20% | 19655 | 4923.773 | 2.13% | | 000021 | 深科技 | 14.65 | 34.36 | -0.33 | -2.20% | 426469 | 62964.58 | 2.73% | | 001979 | 招商蛇口 | 9.26 | 13.15 | -0.21 | -2.22% | 609786 | 57645.94 | 0.73% | | 688049 | 炬芯科技 | 21.07 | 46.95 | -0.48 | -2.23% | 23632.21 | 5016.193 | 2.17% | | 300607 | 拓斯达 | 13.12 | 52.61 | -0.30 | -2.24% | 125947 | 16518.76 | 4.41% | | 603920 | 世运电路 | 19.06 | 23.72 | -0.44 | -2.26% | 111563 | 21456.21 | 2.06% | | 300939 | 秋田微 | 29.37 | 30.75 | -0.68 | -2.26% | 25595 | 7549.718 | 2.13% | | 601138 | 工业富联 | 27.36 | 24.60 | -0.64 | -2.29% | 901732.9 | 247520 | 0.45% | | 300514 | 友讯达 | 14.93 | 14.94 | -0.35 | -2.29% | 57617 | 8594.985 | 3.64% | | 002008 | 大族激光 | 20.45 | 12.91 | -0.48 | -2.29% | 183880 | 37963.89 | 1.88% | | 301291 | 明阳电气 | 29.33 | 16.84 | -0.69 | -2.30% | 58968 | 17517.35 | 4.60% | | 300822 | 贝仕达克 | 11.05 | 65.62 | -0.26 | -2.30% | 97580 | 10841.07 | 3.38% | | 301578 | 辰奕智能 | 37.33 | 26.70 | -0.88 | -2.30% | 17292 | 6524.975 | 11.08% | | 688210 | 统联精密 | 21.10 | 43.81 | -0.50 | -2.31% | 15661.37 | 3344.18 | 1.48% | | 603983 | 丸美股份 | 26.94 | 37.08 | -0.64 | -2.32% | 14190 | 3861.598 | 0.35% | | 300843 | 胜蓝股份 | 26.50 | 50.86 | -0.63 | -2.32% | 71122 | 19078.82 | 4.97% | | 688209 | 英集芯 | 11.61 | 102.05 | -0.28 | -2.35% | 36330.24 | 4248.5 | 1.23% | | 301377 | 鼎泰高科 | 16.51 | 35.31 | -0.40 | -2.37% | 40547 | 6681.748 | 5.71% | | 600325 | 华发股份 | 6.98 | 11.66 | -0.17 | -2.38% | 624371 | 44572.39 | 2.43% | | 002815 | 崇达技术 | 8.96 | 26.43 | -0.22 | -2.40% | 258503 | 23243.2 | 4.03% | | 002831 | 裕同科技 | 24.79 | 15.64 | -0.61 | -2.40% | 26550 | 6583.002 | 0.51% | | 600143 | 金发科技 | 6.48 | 142.28 | -0.16 | -2.41% | 147319 | 9601.752 | 0.57% | | 301588 | 美新科技 | 23.15 | 36.38 | -0.59 | -2.49% | 15906 | 3702.768 | 7.04% | | 002855 | 捷荣技术 | 19.94 | -35.39 | -0.51 | -2.49% | 82094 | 16403.68 | 3.33% | | 002600 | 领益智造 | 6.64 | 24.95 | -0.17 | -2.50% | 3927214 | 264568.5 | 5.70% | | 300606 | 金太阳 | 17.79 | 43.24 | -0.46 | -2.52% | 83391 | 14861.07 | 6.99% | | 301365 | 矩阵股份 | 10.81 | 89.65 | -0.28 | -2.52% | 30249 | 3269.602 | 6.53% | | 002970 | 锐明技术 | 36.50 | 48.21 | -0.95 | -2.54% | 42009 | 15442.93 | 3.76% | | 603228 | 景旺电子 | 29.22 | 23.99 | -0.77 | -2.57% | 222477 | 65410.56 | 2.60% | | 002851 | 麦格米特 | 24.59 | 20.38 | -0.65 | -2.58% | 94148 | 23409.35 | 2.27% | | 000096 | 广聚能源 | 9.43 | 58.60 | -0.25 | -2.58% | 64064 | 6076.109 | 1.25% | | 300870 | 欧陆通 | 41.48 | 18.64 | -1.11 | -2.61% | 14675 | 6122.118 | 1.45% | | 002981 | 朝阳科技 | 17.54 | 19.17 | -0.47 | -2.61% | 19252 | 3393.122 | 1.67% | | 300979 | 华利集团 | 60.44 | 20.11 | -1.62 | -2.61% | 27580 | 16751.91 | 0.24% | | 300973 | 立高食品 | 27.60 | 46.77 | -0.74 | -2.61% | 17615 | 4913.468 | 1.51% | | 300083 | 创世纪 | 5.89 | 75.23 | -0.16 | -2.64% | 300355 | 17891.85 | 1.98% | | 688595 | 芯海科技 | 28.22 | -30.94 | -0.77 | -2.66% | 14519.31 | 4141.237 | 1.02% | | 002902 | 铭普光磁 | 21.95 | -17.96 | -0.60 | -2.66% | 155376 | 34290.61 | 10.09% | | 000099 | 中信海直 | 16.08 | 49.11 | -0.44 | -2.66% | 284114 | 46038.55 | 4.00% | | 001914 | 招商积余 | 10.20 | 14.58 | -0.28 | -2.67% | 95486 | 9854.88 | 0.90% | | 300633 | 开立医疗 | 37.06 | 38.53 | -1.02 | -2.68% | 35123 | 13065.56 | 1.37% | | 688183 | 生益电子 | 20.33 | 3095.49 | -0.56 | -2.68% | 101817.5 | 20521.71 | 3.30% | | 002518 | 科士达 | 17.38 | 13.86 | -0.48 | -2.69% | 47828 | 8373.186 | 0.85% | | 688138 | 清溢光电 | 21.06 | 34.26 | -0.59 | -2.73% | 24750.35 | 5245.567 | 0.93% | | 002543 | 万和电气 | 9.93 | 12.09 | -0.28 | -2.74% | 30191 | 3017.12 | 0.46% | | 600383 | 金地集团 | 3.54 | 153.16 | -0.10 | -2.75% | 1593429 | 57440.56 | 3.53% | | 688573 | 信宇人 | 21.00 | 43.00 | -0.60 | -2.78% | 10456 | 2209.177 | 4.99% | | 002724 | 海洋王 | 4.53 | 102.12 | -0.13 | -2.79% | 73210 | 3343.682 | 1.28% | | 300989 | 蕾奥规划 | 12.14 | 58.77 | -0.35 | -2.80% | 52998 | 6490.319 | 5.53% | | 300668 | 杰恩设计 | 16.19 | 45.81 | -0.47 | -2.82% | 12102 | 1970.138 | 1.37% | | 688655 | 迅捷兴 | 9.88 | 221.09 | -0.29 | -2.85% | 56259.02 | 5566.293 | 4.22% | | 300833 | 浩洋股份 | 45.12 | 15.55 | -1.33 | -2.86% | 5683 | 2567.293 | 0.70% | | 300737 | 科顺股份 | 4.40 | -15.10 | -0.13 | -2.87% | 160434 | 7120.323 | 1.78% | | 603193 | 润本股份 | 17.59 | 29.61 | -0.52 | -2.87% | 15409 | 2722.575 | 2.54% | | 301059 | 金三江 | 9.11 | 61.23 | -0.27 | -2.88% | 32538 | 2972.417 | 4.93% | | 300735 | 光弘科技 | 20.81 | 38.11 | -0.62 | -2.89% | 260281 | 54601.73 | 3.46% | | 002766 | 索菱股份 | 4.66 | 95.90 | -0.14 | -2.92% | 649567 | 30631.13 | 7.66% | | 872374 | 云里物里 | 9.32 | 26.41 | -0.28 | -2.92% | 11526 | 1094.482 | 3.80% | | 688115 | 思林杰 | 21.79 | 65.99 | -0.66 | -2.94% | 18913.67 | 4155.669 | 4.49% | | 688772 | 珠海冠宇 | 14.49 | 33.06 | -0.44 | -2.95% | 164621.2 | 24522.84 | 2.14% | | 601615 | 明阳智能 | 9.51 | 23.90 | -0.29 | -2.96% | 236436 | 22702.2 | 1.04% | | 603882 | 金域医学 | 26.46 | 26.11 | -0.81 | -2.97% | 60186 | 16105.99 | 1.29% | | 000893 | 亚钾国际 | 16.57 | 15.70 | -0.51 | -2.99% | 69743 | 11646.98 | 0.86% | | 301319 | 唯特偶 | 28.25 | 24.85 | -0.87 | -2.99% | 13577 | 3866.95 | 3.51% | | 831167 | 鑫汇科 | 11.67 | 22.78 | -0.36 | -2.99% | 5793 | 681.2561 | 2.30% | | 300136 | 信维通信 | 19.12 | 35.04 | -0.59 | -2.99% | 260969 | 50479.03 | 3.16% | | 002791 | 坚朗五金 | 26.49 | 25.49 | -0.82 | -3.00% | 36783 | 9869.103 | 2.24% | | 600048 | 保利发展 | 9.03 | 9.34 | -0.28 | -3.01% | 1242405 | 114632.2 | 1.04% | | 688559 | 海目星 | 31.96 | 19.66 | -1.00 | -3.03% | 32932.03 | 10599.66 | 1.61% | | 301328 | 维峰电子 | 36.59 | 39.82 | -1.15 | -3.05% | 12223 | 4523.163 | 3.58% | | 002993 | 奥海科技 | 35.59 | 20.70 | -1.12 | -3.05% | 26565 | 9528.777 | 1.12% | | 603063 | 禾望电气 | 14.90 | 13.78 | -0.47 | -3.06% | 62054 | 9300.865 | 1.40% | | 002572 | 索菲亚 | 15.49 | 11.28 | -0.49 | -3.07% | 114646 | 17787.42 | 1.79% | | 688036 | 传音控股 | 75.36 | 12.82 | -2.39 | -3.07% | 58235.89 | 44181.5 | 0.52% | | 002035 | 华帝股份 | 6.30 | 11.15 | -0.20 | -3.08% | 262734 | 16654.53 | 3.37% | | 300408 | 三环集团 | 28.04 | 31.72 | -0.92 | -3.18% | 82386 | 23287.8 | 0.44% | | 688112 | 鼎阳科技 | 26.30 | 27.96 | -0.87 | -3.20% | 7076.909 | 1881.853 | 1.54% | | 836807 | 奔朗新材 | 4.81 | 25.10 | -0.16 | -3.22% | 23602 | 1136.93 | 2.43% | | 300868 | 杰美特 | 19.69 | -34.41 | -0.66 | -3.24% | 131167 | 26352.54 | 15.90% | | 300457 | 赢合科技 | 16.81 | 17.92 | -0.57 | -3.28% | 217678 | 36802.32 | 3.43% | | 002889 | 东方嘉盛 | 16.50 | 29.71 | -0.56 | -3.28% | 84306 | 14046.3 | 4.81% | | 603936 | 博敏电子 | 8.50 | -9.56 | -0.29 | -3.30% | 567563 | 48287 | 9.00% | | 002833 | 弘亚数控 | 17.87 | 12.45 | -0.61 | -3.30% | 33845 | 6087.994 | 1.37% | | 002055 | 得润电子 | 6.73 | -21.29 | -0.23 | -3.30% | 484869 | 32627.89 | 8.23% | | 688025 | 杰普特 | 37.98 | 34.91 | -1.30 | -3.31% | 18173.89 | 6991.006 | 1.91% | | 002433 | 太安退 | 0.29 | -0.10 | -0.01 | -3.33% | 531783 | 1495.253 | 7.14% | | 000921 | 海信家电 | 30.73 | 13.31 | -1.06 | -3.33% | 174127 | 53690.53 | 1.91% | | 688575 | 亚辉龙 | 22.48 | 37.66 | -0.78 | -3.35% | 25333.14 | 5703.192 | 0.45% | | 688530 | 欧莱新材 | 19.65 | 63.42 | -0.69 | -3.39% | 28101.01 | 5604.432 | 9.34% | | 301018 | 申菱环境 | 18.40 | 42.96 | -0.65 | -3.41% | 26043 | 4846.977 | 2.30% | | 000010 | 美丽生态 | 1.69 | -3.92 | -0.06 | -3.43% | 733440.9 | 12654.51 | 14.05% | | 301538 | 骏鼎达 | 99.83 | 34.17 | -3.56 | -3.44% | 13299 | 13398.47 | 10.02% | | 300693 | 盛弘股份 | 20.35 | 15.57 | -0.73 | -3.46% | 71809 | 14734.57 | 2.83% | | 688312 | 燕麦科技 | 22.62 | 43.39 | -0.82 | -3.50% | 28345.57 | 6451.32 | 1.96% | | 300834 | 星辉环材 | 20.92 | 49.43 | -0.76 | -3.51% | 51219 | 10676.61 | 8.34% | | 300793 | 佳禾智能 | 12.91 | 37.94 | -0.47 | -3.51% | 152934 | 20386.48 | 4.64% | | 300675 | 建科院 | 12.35 | 44.73 | -0.45 | -3.52% | 145158 | 17612.31 | 9.90% | | 300012 | 华测检测 | 9.54 | 17.87 | -0.35 | -3.54% | 337018 | 32354.47 | 2.35% | | 301488 | 豪恩汽电 | 47.08 | 37.19 | -1.74 | -3.56% | 9548 | 4552.726 | 4.55% | | 002884 | 凌霄泵业 | 19.17 | 17.10 | -0.71 | -3.57% | 43868 | 8343.257 | 1.61% | | 002959 | 小熊电器 | 46.98 | 17.09 | -1.75 | -3.59% | 18264 | 8693.328 | 1.18% | | 831627 | 力王股份 | 8.01 | 28.22 | -0.30 | -3.61% | 9704 | 794.1496 | 3.62% | | 300778 | 新城市 | 10.65 | -15.42 | -0.40 | -3.62% | 119432 | 12597.34 | 5.87% | | 002837 | 英维克 | 20.62 | 40.04 | -0.78 | -3.64% | 140926 | 29193.47 | 2.19% | | 688671 | 碧兴物联 | 19.60 | 197.31 | -0.75 | -3.69% | 12883.46 | 2558.862 | 7.22% | | 002705 | 新宝股份 | 13.54 | 10.95 | -0.52 | -3.70% | 76699 | 10441.66 | 0.94% | | 300098 | 高新兴 | 4.40 | -104.57 | -0.17 | -3.72% | 1838141 | 81326.1 | 11.92% | | 300638 | 广和通 | 16.46 | 20.63 | -0.64 | -3.74% | 233134 | 38952.98 | 4.38% | | 688383 | 新益昌 | 49.93 | 164.98 | -1.95 | -3.76% | 7725.01 | 3884.594 | 0.76% | | 688332 | 中科蓝讯 | 54.93 | 25.70 | -2.15 | -3.77% | 13009.38 | 7256.229 | 3.01% | | 301366 | 一博科技 | 32.66 | 52.74 | -1.29 | -3.80% | 53008 | 17525.1 | 9.69% | | 002052 | *ST同洲 | 1.00 | -9.99 | -0.04 | -3.85% | 240368 | 2416.228 | 3.22% | | 002668 | TCL智家 | 8.99 | 11.66 | -0.36 | -3.85% | 225619 | 20350.59 | 2.08% | | 300814 | 中富电路 | 30.66 | 233.29 | -1.23 | -3.86% | 57644 | 17796.37 | 11.35% | | 300415 | 伊之密 | 19.89 | 18.53 | -0.81 | -3.91% | 83645 | 16637 | 1.98% | | 300319 | 麦捷科技 | 8.99 | 27.40 | -0.37 | -3.95% | 771808.9 | 69943.76 | 9.30% | | 300917 | 特发服务 | 35.59 | 49.70 | -1.49 | -4.02% | 178271 | 65668.09 | 10.55% | | 300458 | 全志科技 | 22.68 | 126.54 | -0.95 | -4.02% | 260064 | 59814.89 | 5.02% | | 301323 | 新莱福 | 32.30 | 23.19 | -1.38 | -4.10% | 19640 | 6422.825 | 3.68% | | 301067 | 显盈科技 | 21.00 | 98.18 | -0.90 | -4.11% | 105316 | 21834.58 | 23.30% | | 688279 | 峰岹科技 | 103.60 | 51.57 | -4.57 | -4.22% | 9687.349 | 10082.6 | 1.73% | | 688518 | 联赢激光 | 16.42 | 24.56 | -0.73 | -4.26% | 139061.6 | 23227.86 | 4.10% | | 001389 | 广合科技 | 42.46 | 36.01 | -1.91 | -4.30% | 39008 | 16797.75 | 10.56% | | 002922 | 伊戈尔 | 18.82 | 29.68 | -0.85 | -4.32% | 315594 | 60170.46 | 8.54% | | 300844 | 山水比德 | 26.76 | -18.51 | -1.24 | -4.43% | 30394 | 8205.108 | 18.05% | | 688401 | 路维光电 | 24.80 | 29.70 | -1.15 | -4.43% | 26467.18 | 6648.14 | 2.31% | | 603390 | 通达电气 | 7.86 | 105.51 | -0.37 | -4.50% | 218880 | 17357.54 | 6.26% | | 688668 | 鼎通科技 | 38.10 | 102.46 | -1.81 | -4.54% | 48147.62 | 18711.8 | 3.47% | | 001229 | 魅视科技 | 27.73 | 32.50 | -1.32 | -4.54% | 38203 | 10759.39 | 12.99% | | 688603 | 天承科技 | 47.62 | 42.50 | -2.28 | -4.57% | 11298.71 | 5470.704 | 8.82% | | 000039 | 中集集团 | 9.14 | 142.98 | -0.44 | -4.59% | 400651 | 36797.65 | 1.74% | | 301577 | 美信科技 | 77.78 | 65.06 | -3.79 | -4.65% | 53899 | 41154.57 | 48.58% | | 002341 | ST新纶 | 0.61 | -0.75 | -0.03 | -4.69% | 12256 | 74.7616 | 0.11% | | 301091 | 深城交 | 26.43 | 67.72 | -1.30 | -4.69% | 136621 | 36508.82 | 7.09% | | 300832 | 新产业 | 63.24 | 28.81 | -3.12 | -4.70% | 64028 | 41169.18 | 0.94% | | 688686 | 奥普特 | 58.93 | 38.85 | -2.98 | -4.81% | 11835.15 | 7091.511 | 0.97% | | 301486 | 致尚科技 | 39.87 | 72.65 | -2.09 | -4.98% | 34946 | 14117.42 | 10.86% | | 301392 | 汇成真空 | 55.39 | 65.42 | -2.94 | -5.04% | 52082 | 29471.11 | 24.41% | | 300679 | 电连技术 | 37.06 | 33.24 | -2.01 | -5.14% | 108918 | 40827.21 | 3.06% | | 688627 | 精智达 | 42.29 | 37.99 | -2.36 | -5.29% | 10437.09 | 4502.147 | 4.90% | | 301002 | 崧盛股份 | 16.68 | 79.36 | -0.99 | -5.60% | 61820 | 10352.86 | 8.43% | | 002429 | 兆驰股份 | 4.54 | 12.69 | -0.27 | -5.61% | 519814 | 23914.73 | 1.15% | | 688135 | 利扬芯片 | 14.79 | 188.01 | -0.93 | -5.92% | 43563.24 | 6466.82 | 2.17% | | 300417 | 南华仪器 | 8.40 | -203.17 | -0.58 | -6.46% | 120931 | 10277.39 | 13.78% | | 688525 | 佰维存储 | 62.15 | -80.72 | -4.31 | -6.49% | 261283.6 | 168910.4 | 10.53% | | 300619 | 金银河 | 19.83 | 45.94 | -1.55 | -7.25% | 60704 | 12281.88 | 5.52% | | 001201 | 东瑞股份 | 16.49 | -10.41 | -1.29 | -7.26% | 105717 | 17788.68 | 6.77% | | 301314 | 科瑞思 | 39.40 | 85.17 | -3.16 | -7.42% | 40587 | 16066.11 | 24.98% | | 300977 | 深圳瑞捷 | 20.85 | 85.86 | -2.50 | -10.71% | 239645 | 53370.77 | 61.82% |
|