|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)天津市上涨家数:20下跌家数:48平均涨幅:-0.32%平均换手:2.60%总成交额:220.96亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.83 | -8.08 | +0.44 | +10.02% | 1339797 | 64409.33 | 12.07% | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 98312 | 15108.5 | 4.43% | | 600787 | 中储股份 | 7.07 | 18.52 | +0.64 | +9.95% | 1482244 | 102591.7 | 6.83% | | 000965 | 天保基建 | 3.67 | 31.29 | +0.33 | +9.88% | 808852 | 29250.1 | 7.29% | | 601360 | 三六零 | 14.12 | -140.65 | +1.03 | +7.87% | 5477068 | 761268.3 | 7.82% | | 688153 | 唯捷创芯 | 42.82 | 198.66 | +2.43 | +6.02% | 54054.86 | 23330.59 | 4.75% | | 002820 | 桂发祥 | 9.35 | 55.27 | +0.39 | +4.35% | 76159 | 6863.49 | 3.80% | | 600158 | 中体产业 | 8.21 | 58.66 | +0.12 | +1.48% | 156618 | 12939.95 | 1.63% | | 000927 | 中国铁物 | 2.87 | 36.33 | +0.04 | +1.41% | 669960 | 19229.51 | 1.11% | | 600488 | 津药药业 | 4.54 | 32.67 | +0.06 | +1.34% | 104700 | 4740.4 | 0.96% | | 600082 | 海泰发展 | 3.06 | -7353.80 | +0.04 | +1.32% | 157356 | 4819.24 | 2.48% | | 000897 | 津滨发展 | 2.62 | 10.60 | +0.03 | +1.16% | 326669 | 8598.19 | 2.02% | | 603096 | 新经典 | 18.03 | 17.67 | +0.11 | +0.61% | 16203 | 2922.72 | 1.05% | | 600322 | 津投城开 | 2.38 | -16.57 | +0.01 | +0.42% | 372835 | 8824.42 | 3.37% | | 871753 | 天纺标 | 38.83 | 100.65 | +0.11 | +0.28% | 14885 | 5822.238 | 4.73% | | 001965 | 招商公路 | 11.76 | 12.22 | +0.03 | +0.26% | 130972 | 15467.93 | 0.19% | | 002337 | 赛象科技 | 4.96 | 58.82 | +0.01 | +0.20% | 112961 | 5598.59 | 1.92% | | 603727 | 博迈科 | 12.39 | 33.20 | +0.02 | +0.16% | 29702 | 3695.29 | 1.05% | | 300334 | 津膜科技 | 6.83 | -247.12 | +0.01 | +0.15% | 41581 | 2869.85 | 1.38% | | 688420 | 美腾科技 | 24.14 | 28.25 | +0.02 | +0.08% | 2979.22 | 720.7684 | 0.89% | | 600335 | 国机汽车 | 6.76 | 128.11 | 0.00 | 0.00% | 145354 | 9851.11 | 0.97% | | 603126 | 中材节能 | 6.24 | 51.99 | 0.00 | 0.00% | 46284 | 2889.52 | 0.76% | | 301102 | 兆讯传媒 | 11.67 | 41.84 | 0.00 | 0.00% | 59411 | 7005.11 | 8.19% | | 603061 | 金海通 | 79.87 | 62.23 | -0.11 | -0.14% | 8620 | 7040.51 | 2.06% | | 000652 | 泰达股份 | 4.47 | 35.81 | -0.01 | -0.22% | 124595 | 5615.47 | 0.85% | | 002887 | 绿茵生态 | 7.40 | 25.61 | -0.02 | -0.27% | 17660 | 1308.65 | 1.11% | | 603135 | 中重科技 | 9.57 | 112.66 | -0.03 | -0.31% | 19387 | 1846.6 | 1.07% | | 600751 | 海航科技 | 2.81 | 124.60 | -0.01 | -0.35% | 185921 | 5254.8 | 0.72% | | 688041 | 海光信息 | 128.04 | 157.69 | -0.46 | -0.36% | 137384.7 | 178429.4 | 1.55% | | 600717 | 天津港 | 5.06 | 15.44 | -0.02 | -0.39% | 160463 | 8143.07 | 0.55% | | 688120 | 华海清科 | 187.92 | 50.52 | -1.08 | -0.57% | 24679.38 | 47256.37 | 1.45% | | 600468 | 百利电气 | 5.19 | 45.10 | -0.03 | -0.57% | 333069 | 17473.98 | 3.06% | | 600874 | 创业环保 | 6.03 | 10.74 | -0.04 | -0.66% | 53770 | 3256.94 | 0.44% | | 601686 | 友发集团 | 5.68 | 35.01 | -0.04 | -0.70% | 22752 | 1297.47 | 0.16% | | 000537 | 中绿电 | 9.55 | 19.22 | -0.07 | -0.73% | 74607 | 7133.52 | 0.36% | | 300828 | 锐新科技 | 14.14 | 44.05 | -0.12 | -0.84% | 12005 | 1708.78 | 0.96% | | 600821 | 金开新能 | 5.63 | 13.86 | -0.05 | -0.88% | 94003 | 5322.23 | 0.47% | | 603019 | 中科曙光 | 78.23 | 61.72 | -0.70 | -0.89% | 383085 | 302347.4 | 2.63% | | 600583 | 海油工程 | 5.51 | 12.23 | -0.05 | -0.90% | 183212 | 10174.81 | 0.41% | | 002432 | 九安医疗 | 45.13 | 12.85 | -0.46 | -1.01% | 30490 | 13851.36 | 0.62% | | 601919 | 中远海控 | 14.35 | 5.74 | -0.15 | -1.03% | 404910 | 58344.29 | 0.32% | | 601808 | 中海油服 | 15.22 | 22.80 | -0.16 | -1.04% | 35903 | 5492.76 | 0.12% | | 300375 | 鹏翎股份 | 5.05 | 63.55 | -0.06 | -1.17% | 97754 | 4965.35 | 1.94% | | 002821 | 凯莱英 | 87.41 | 41.80 | -1.09 | -1.23% | 19286 | 16871.88 | 0.59% | | 600535 | 天士力 | 14.84 | 25.17 | -0.20 | -1.33% | 64948 | 9684.06 | 0.43% | | 603712 | 七一二 | 17.62 | 130.03 | -0.27 | -1.51% | 52816 | 9371.08 | 0.68% | | 300988 | 津荣天宇 | 19.29 | 30.96 | -0.33 | -1.68% | 17118 | 3329.31 | 1.61% | | 300026 | 红日药业 | 4.05 | 73.38 | -0.07 | -1.70% | 253129 | 10316.1 | 0.91% | | 603529 | 爱玛科技 | 37.77 | 17.34 | -0.66 | -1.72% | 19699 | 7472.88 | 0.23% | | 831526 | 凯华材料 | 36.36 | 146.24 | -0.65 | -1.76% | 8413 | 3096.543 | 1.61% | | 001206 | 依依股份 | 16.06 | 17.80 | -0.33 | -2.01% | 23857 | 3861.52 | 2.24% | | 600329 | 达仁堂 | 32.93 | 27.20 | -0.68 | -2.02% | 24732 | 8192.76 | 0.44% | | 600645 | 中源协和 | 20.27 | 88.27 | -0.43 | -2.08% | 32650 | 6699.8 | 0.70% | | 603969 | 银龙股份 | 5.64 | 21.70 | -0.12 | -2.08% | 115407 | 6546 | 1.37% | | 300875 | 捷强装备 | 35.56 | -59.15 | -0.77 | -2.12% | 63484 | 23220.88 | 10.53% | | 300596 | 利安隆 | 28.42 | 16.59 | -0.64 | -2.20% | 20283 | 5805.96 | 0.90% | | 301487 | 盟固利 | 24.71 | 1278.44 | -0.58 | -2.29% | 108897 | 27004.05 | 3.99% | | 002393 | 力生制药 | 18.21 | 24.93 | -0.44 | -2.36% | 34267 | 6344.65 | 1.34% | | 300119 | 瑞普生物 | 18.81 | 20.67 | -0.49 | -2.54% | 25478 | 4852.18 | 0.76% | | 603106 | 恒银科技 | 9.27 | -26.69 | -0.27 | -2.83% | 119108 | 11123.58 | 2.29% | | 002129 | TCL中环 | 10.47 | -4.79 | -0.31 | -2.88% | 515455 | 54511.14 | 1.28% | | 688108 | 赛诺医疗 | 10.99 | -981.77 | -0.33 | -2.92% | 65911.46 | 7305.51 | 1.59% | | 300120 | 经纬辉开 | 11.37 | -22.26 | -0.37 | -3.15% | 206981 | 23761.6 | 4.20% | | 688185 | 康希诺 | 64.65 | -22.22 | -2.47 | -3.68% | 13052.05 | 8590.13 | 1.14% | | 688199 | 久日新材 | 17.41 | -44.48 | -0.70 | -3.87% | 43287.44 | 7634.113 | 2.68% | | 002134 | 天津普林 | 15.97 | 114.15 | -0.66 | -3.97% | 212975 | 34502.33 | 8.66% | | 300407 | 凯发电气 | 11.73 | 40.02 | -0.49 | -4.01% | 65569 | 7808.81 | 2.68% | | 300823 | 建科智能 | 15.26 | 41.31 | -0.75 | -4.68% | 73307 | 11430.44 | 9.64% | | 300195 | 长荣股份 | 6.41 | 70.85 | -0.32 | -4.75% | 344640 | 22270.27 | 10.98% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 11999 | 167.99 | 0.04% | | 002510 | 天汽模 | 6.56 | 71.65 | -0.33 | -4.79% | 946416 | 62709.61 | 10.16% |
|