|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)计算机、通信和其他电子设备制造业上涨家数:120下跌家数:512平均涨幅:-1.80%平均换手:3.93%总成交额:2239.16亿元 更新时间：2024-11-25 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 379342 | 84061.36 | 13.13% | | 300220 | 金运激光 | 17.90 | -181.59 | +2.98 | +19.97% | 417299 | 68142.68 | 27.63% | | 300582 | 英飞特 | 14.31 | -92.88 | +1.41 | +10.93% | 424841 | 59284.65 | 19.17% | | 600775 | 南京熊猫 | 12.17 | -36.45 | +1.11 | +10.04% | 262772 | 31979.3 | 3.91% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134965 | 55008.55 | 45.90% | | 603803 | 瑞斯康达 | 8.06 | -17.89 | +0.73 | +9.96% | 112755 | 8685.83 | 2.65% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 244172 | 13813.23 | 2.22% | | 836395 | 朗鸿科技 | 18.00 | 39.11 | +1.59 | +9.69% | 88621 | 15768.03 | 15.65% | | 002962 | 五方光电 | 19.58 | 65.33 | +1.72 | +9.63% | 637798 | 119199.8 | 30.48% | | 600405 | 动力源 | 5.90 | -10.81 | +0.48 | +8.86% | 1793645 | 103099.9 | 32.42% | | 870199 | 倍益康 | 24.50 | 51.38 | +1.96 | +8.70% | 37298 | 8927.978 | 10.03% | | 301150 | 中一科技 | 25.48 | -114.33 | +2.02 | +8.61% | 124365 | 32172.66 | 13.45% | | 300127 | 银河磁体 | 34.72 | 87.05 | +2.38 | +7.36% | 410833 | 137893.2 | 17.80% | | 301578 | 辰奕智能 | 59.75 | 63.61 | +3.74 | +6.68% | 30218 | 17687.59 | 19.37% | | 300543 | 朗科智能 | 10.67 | 76.41 | +0.65 | +6.49% | 199720 | 20625.79 | 9.45% | | 001308 | 康冠科技 | 22.27 | 15.68 | +1.29 | +6.15% | 66411 | 14485.74 | 8.60% | | 605218 | 伟时电子 | 26.65 | 67.86 | +1.31 | +5.17% | 129580 | 34038.78 | 6.09% | | 300939 | 秋田微 | 32.85 | 40.24 | +1.59 | +5.09% | 55000 | 17814.61 | 4.58% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39831 | 1895.49 | 0.53% | | 872374 | 云里物里 | 36.60 | 109.28 | +1.60 | +4.57% | 35047 | 12754.11 | 10.40% | | 300449 | 汉邦高科 | 7.39 | -27.46 | +0.31 | +4.38% | 127292 | 9358.19 | 4.30% | | 603660 | 苏州科达 | 7.48 | -12.68 | +0.28 | +3.89% | 558634 | 40801.37 | 11.30% | | 002955 | 鸿合科技 | 27.12 | 23.95 | +0.98 | +3.75% | 120460 | 32451.15 | 6.44% | | 688683 | 莱尔科技 | 19.70 | 92.91 | +0.70 | +3.68% | 9540.769 | 1860.221 | 0.61% | | 688450 | 光格科技 | 24.75 | 2044.05 | +0.85 | +3.56% | 6122.06 | 1480.221 | 1.63% | | 838971 | 天马新材 | 35.00 | 262.52 | +1.19 | +3.52% | 46716 | 16934.72 | 5.52% | | 603933 | 睿能科技 | 15.06 | 42.48 | +0.50 | +3.43% | 46584 | 6970.24 | 2.24% | | 300078 | 思创医惠 | 3.67 | -3.61 | +0.12 | +3.38% | 864264 | 32548.04 | 8.55% | | 301319 | 唯特偶 | 30.90 | 26.85 | +1.01 | +3.38% | 19341 | 5994.27 | 4.98% | | 002729 | 好利科技 | 12.86 | 67.63 | +0.40 | +3.21% | 64918 | 8343.12 | 3.70% | | 688655 | 迅捷兴 | 11.28 | 338.36 | +0.33 | +3.01% | 16508.13 | 1854.482 | 1.24% | | 300884 | 狄耐克 | 11.00 | 52.54 | +0.32 | +3.00% | 133152 | 14876.89 | 6.96% | | 603773 | 沃格光电 | 23.99 | -159.84 | +0.67 | +2.87% | 101000 | 24597.83 | 4.96% | | 603042 | 华脉科技 | 12.85 | -43.22 | +0.34 | +2.72% | 88862 | 11331.8 | 5.53% | | 002709 | 天赐材料 | 24.42 | 98.19 | +0.64 | +2.69% | 761320 | 187770.2 | 5.51% | | 601869 | 长飞光纤 | 28.35 | 21.71 | +0.71 | +2.57% | 84368 | 24641.75 | 2.08% | | 002866 | 传艺科技 | 21.64 | 294.29 | +0.54 | +2.56% | 425145 | 90227.5 | 23.45% | | 688362 | 甬矽电子 | 28.09 | 166.44 | +0.65 | +2.37% | 176271.7 | 50574.19 | 6.33% | | 001339 | 智微智能 | 38.41 | 115.24 | +0.88 | +2.34% | 149185 | 57547.74 | 20.43% | | 603115 | 海星股份 | 13.55 | 19.17 | +0.31 | +2.34% | 15530 | 2104.58 | 0.65% | | 301326 | 捷邦科技 | 83.39 | -155.55 | +1.83 | +2.24% | 42211 | 34896.31 | 15.71% | | 002426 | 胜利精密 | 2.76 | -11.61 | +0.06 | +2.22% | 3136325 | 86499.41 | 9.22% | | 300155 | 安居宝 | 5.08 | -39.91 | +0.11 | +2.21% | 149384 | 7553.45 | 4.52% | | 301285 | 鸿日达 | 27.67 | 158.27 | +0.56 | +2.07% | 125712 | 34869.93 | 15.97% | | 603678 | 火炬电子 | 29.27 | 53.17 | +0.59 | +2.06% | 66998 | 19715.14 | 1.46% | | 300076 | GQY视讯 | 7.00 | -77.16 | +0.14 | +2.04% | 366560 | 25579.13 | 8.65% | | 603390 | 通达电气 | 9.18 | 86.63 | +0.18 | +2.00% | 64925 | 5952.98 | 1.86% | | 301488 | 豪恩汽电 | 57.93 | 46.55 | +1.13 | +1.99% | 16219 | 9511.87 | 6.93% | | 688707 | 振华新材 | 12.39 | -23.68 | +0.24 | +1.98% | 96960.46 | 12173.04 | 1.91% | | 300909 | 汇创达 | 24.69 | 38.10 | +0.47 | +1.94% | 37958 | 9376.5 | 3.32% | | 301566 | 达利凯普 | 18.99 | 66.71 | +0.35 | +1.88% | 30771 | 5856.19 | 6.32% | | 003019 | 宸展光电 | 25.42 | 19.46 | +0.45 | +1.80% | 61736 | 15737.93 | 3.67% | | 603186 | 华正新材 | 30.28 | -44.49 | +0.53 | +1.78% | 57336 | 17457.5 | 4.04% | | 300710 | 万隆光电 | 19.18 | 175.92 | +0.33 | +1.75% | 30070 | 5820.39 | 3.37% | | 301330 | 熵基科技 | 27.80 | 33.97 | +0.47 | +1.72% | 54660 | 15442.64 | 7.29% | | 002587 | 奥拓电子 | 7.17 | -403.14 | +0.12 | +1.70% | 1088854 | 78308.2 | 21.13% | | 301002 | 崧盛股份 | 17.70 | 91.25 | +0.29 | +1.67% | 12093 | 2128.12 | 1.65% | | 300956 | 英力股份 | 18.33 | -3181.40 | +0.29 | +1.61% | 85265 | 15888.5 | 9.53% | | 002983 | 芯瑞达 | 19.95 | 42.04 | +0.30 | +1.53% | 22753 | 4536.41 | 1.78% | | 003028 | 振邦智能 | 34.24 | 20.46 | +0.51 | +1.51% | 19147 | 6633.51 | 3.54% | | 689009 | 九号公司-WD | 43.71 | 26.36 | +0.65 | +1.51% | 50102.16 | 21847.22 | 0.92% | | 688418 | 震有科技 | 33.14 | -230.31 | +0.48 | +1.47% | 75374.85 | 24383.12 | 3.89% | | 300219 | 鸿利智汇 | 7.60 | 48.04 | +0.11 | +1.47% | 202080 | 15273.23 | 2.86% | | 688503 | 聚和材料 | 51.93 | 29.76 | +0.72 | +1.41% | 71548.19 | 37094.35 | 4.00% | | 688184 | 帕瓦股份 | 15.35 | -4.79 | +0.21 | +1.39% | 7610.909 | 1172.583 | 0.75% | | 600355 | 精伦电子 | 4.46 | -50.25 | +0.06 | +1.36% | 263224 | 11743.41 | 5.35% | | 300679 | 电连技术 | 52.37 | 39.12 | +0.69 | +1.34% | 155670 | 81998.24 | 4.35% | | 605058 | 澳弘电子 | 19.45 | 22.88 | +0.25 | +1.30% | 11083 | 2149.84 | 0.78% | | 001314 | 亿道信息 | 45.93 | 118.61 | +0.59 | +1.30% | 85059 | 38733.08 | 16.43% | | 688788 | 科思科技 | 31.90 | -15.63 | +0.40 | +1.27% | 15537.56 | 5059.561 | 1.47% | | 300213 | 佳讯飞鸿 | 8.02 | 67.21 | +0.10 | +1.26% | 217089 | 17270.41 | 3.94% | | 002952 | 亚世光电 | 25.30 | 207.48 | +0.30 | +1.20% | 35176 | 8877.94 | 2.66% | | 688020 | 方邦股份 | 36.74 | -53.08 | +0.43 | +1.18% | 9524.66 | 3493.107 | 1.18% | | 688498 | 源杰科技 | 131.00 | -4445.86 | +1.50 | +1.16% | 35416.18 | 45368.14 | 5.97% | | 300077 | 国民技术 | 27.95 | -44.10 | +0.32 | +1.16% | 604674 | 168280.6 | 10.68% | | 301358 | 湖南裕能 | 51.22 | 73.25 | +0.58 | +1.15% | 84086 | 43765.24 | 2.19% | | 600898 | *ST美讯 | 1.86 | -5.60 | +0.02 | +1.09% | 27020 | 508.24 | 1.07% | | 300269 | 联建光电 | 4.67 | -62.04 | +0.05 | +1.08% | 256995 | 11922.72 | 4.89% | | 300162 | 雷曼光电 | 7.73 | -30.70 | +0.08 | +1.05% | 143844 | 11099.7 | 4.20% | | 603185 | 弘元绿能 | 19.51 | -6.00 | +0.20 | +1.04% | 102881 | 20060.71 | 1.52% | | 003026 | 中晶科技 | 36.40 | -2750.50 | +0.32 | +0.89% | 29800 | 10906.08 | 4.58% | | 300743 | 天地数码 | 15.74 | 26.91 | +0.13 | +0.83% | 41757 | 6623.63 | 3.22% | | 600980 | 北矿科技 | 15.84 | 30.32 | +0.13 | +0.83% | 25530 | 4068.78 | 1.45% | | 002383 | 合众思壮 | 8.64 | 15.34 | +0.07 | +0.82% | 298084 | 25497.98 | 4.84% | | 301600 | 慧翰股份 | 74.20 | 30.75 | +0.60 | +0.82% | 13569 | 10148.1 | 7.73% | | 002137 | 实益达 | 6.50 | 1299.14 | +0.05 | +0.78% | 309490 | 19957.94 | 7.81% | | 688458 | 美芯晟 | 35.27 | -485.92 | +0.27 | +0.77% | 26874.07 | 9462.376 | 3.20% | | 001373 | 翔腾新材 | 27.07 | 132.64 | +0.20 | +0.74% | 8174 | 2217.52 | 2.47% | | 301135 | 瑞德智能 | 24.55 | 70.10 | +0.18 | +0.74% | 13276 | 3267.79 | 2.68% | | 300073 | 当升科技 | 46.79 | 26.42 | +0.34 | +0.73% | 206790 | 98106.33 | 4.09% | | 688027 | 国盾量子 | 286.00 | -230.10 | +2.00 | +0.70% | 30321.13 | 87486.02 | 3.77% | | 002813 | 路畅科技 | 26.27 | -63.70 | +0.17 | +0.65% | 14011 | 3690.21 | 1.18% | | 688272 | 富吉瑞 | 17.53 | -71.85 | +0.11 | +0.63% | 8556.2 | 1509.694 | 1.13% | | 831526 | 凯华材料 | 34.76 | 139.81 | +0.21 | +0.61% | 15369 | 5442.886 | 2.95% | | 301389 | 隆扬电子 | 15.44 | 62.88 | +0.09 | +0.59% | 23327 | 3600.48 | 2.84% | | 000801 | 四川九洲 | 19.59 | 111.90 | +0.11 | +0.56% | 2196155 | 414095 | 21.47% | | 301217 | 铜冠铜箔 | 11.00 | -102.45 | +0.06 | +0.55% | 49928 | 5567.77 | 2.18% | | 002045 | 国光电器 | 22.98 | 44.16 | +0.12 | +0.52% | 2267123 | 536053.4 | 40.35% | | 688011 | 新光光电 | 17.99 | -35.43 | +0.09 | +0.50% | 4057.91 | 732.6933 | 0.41% | | 002972 | 科安达 | 10.30 | 31.67 | +0.05 | +0.49% | 18130 | 1877.14 | 1.36% | | 002449 | 国星光电 | 8.35 | 72.41 | +0.04 | +0.48% | 120331 | 10073.65 | 1.95% | | 300393 | 中来股份 | 7.07 | -29.55 | +0.03 | +0.43% | 104933 | 7437.24 | 1.10% | | 688175 | 高凌信息 | 16.90 | -413.54 | +0.07 | +0.42% | 9191 | 1563.181 | 1.57% | | 002937 | 兴瑞科技 | 17.25 | 19.06 | +0.07 | +0.41% | 27736 | 4784.57 | 0.93% | | 830809 | 安达科技 | 7.53 | -5.93 | +0.03 | +0.40% | 136567 | 10514.18 | 4.26% | | 002313 | 日海智能 | 8.18 | -11.37 | +0.03 | +0.37% | 75276 | 6184.82 | 2.01% | | 000727 | 冠捷科技 | 2.78 | 44.41 | +0.01 | +0.36% | 1298150 | 36146.39 | 2.87% | | 003015 | 日久光电 | 14.07 | 109.53 | +0.05 | +0.36% | 80720 | 11380.81 | 3.29% | | 688696 | 极米科技 | 82.05 | -958.29 | +0.25 | +0.31% | 7060.44 | 5786.85 | 1.01% | | 301314 | 科瑞思 | 36.80 | 67.82 | +0.10 | +0.27% | 3964 | 1466.05 | 2.44% | | 300666 | 江丰电子 | 71.09 | 54.02 | +0.19 | +0.27% | 79031 | 55723.61 | 3.58% | | 605588 | 冠石科技 | 47.35 | 213.34 | +0.12 | +0.25% | 24945 | 12109.96 | 3.41% | | 688665 | 四方光电 | 28.72 | 30.92 | +0.07 | +0.24% | 5424.19 | 1566.087 | 0.54% | | 300353 | 东土科技 | 12.96 | 30.01 | +0.03 | +0.23% | 282218 | 36622.46 | 5.40% | | 688525 | 佰维存储 | 56.51 | 277.65 | +0.11 | +0.20% | 103333.9 | 59471.71 | 3.32% | | 002104 | 恒宝股份 | 7.20 | 45.70 | +0.01 | +0.14% | 165827 | 12083.15 | 2.79% | | 002848 | 高斯贝尔 | 9.52 | -12.28 | +0.01 | +0.11% | 76864 | 7340.88 | 4.70% | | 002213 | 大为股份 | 11.19 | -45.46 | +0.01 | +0.09% | 62577 | 7111.26 | 3.04% | | 300615 | 欣天科技 | 11.68 | -63.21 | +0.01 | +0.09% | 28568 | 3351.2 | 2.19% | | 688061 | 灿瑞科技 | 28.56 | 1528.96 | +0.01 | +0.04% | 7496.68 | 2156.347 | 1.73% | | 002528 | ST英飞拓 | 2.91 | -7.32 | 0.00 | 0.00% | 204056 | 5918.13 | 1.95% | | 300701 | 森霸传感 | 9.65 | 49.13 | 0.00 | 0.00% | 27662 | 2678.37 | 1.15% | | 603386 | 骏亚科技 | 11.18 | -125.80 | 0.00 | 0.00% | 37156 | 4189.05 | 1.14% | | 300711 | 广哈通信 | 19.05 | 72.67 | 0.00 | 0.00% | 59320 | 11389.94 | 2.39% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 301503 | 智迪科技 | 32.57 | 30.38 | 0.00 | 0.00% | 7017 | 2302.25 | 3.51% | | 603375 | 盛景微 | 38.03 | 40.65 | 0.00 | 0.00% | 13089 | 5047.11 | 6.50% | | 832110 | 雷特科技 | 34.33 | 33.61 | -0.02 | -0.06% | 12527 | 4284.151 | 10.42% | | 300928 | 华安鑫创 | 35.00 | -39.40 | -0.03 | -0.09% | 11914 | 4209.66 | 2.25% | | 002660 | 茂硕电源 | 8.85 | 57.47 | -0.01 | -0.11% | 82516 | 7345.38 | 3.21% | | 300903 | 科翔股份 | 8.44 | -12.79 | -0.01 | -0.12% | 94981 | 8041.12 | 2.88% | | 002579 | 中京电子 | 8.10 | -41.24 | -0.01 | -0.12% | 106451 | 8687.77 | 1.83% | | 688388 | 嘉元科技 | 14.57 | -39.74 | -0.02 | -0.14% | 98761.66 | 14707.13 | 2.32% | | 301123 | 奕东电子 | 19.07 | 555.96 | -0.03 | -0.16% | 18707 | 3578.95 | 2.45% | | 002552 | 宝鼎科技 | 12.01 | 24.03 | -0.02 | -0.17% | 25375 | 3072.8 | 0.79% | | 002796 | 世嘉科技 | 11.57 | 94.20 | -0.02 | -0.17% | 84137 | 9736.95 | 3.71% | | 688288 | 鸿泉物联 | 16.67 | -25.52 | -0.03 | -0.18% | 13392.47 | 2249.959 | 1.33% | | 605118 | 力鼎光电 | 15.83 | 42.55 | -0.03 | -0.19% | 19524 | 3115.59 | 0.48% | | 301379 | 天山电子 | 19.60 | 22.20 | -0.04 | -0.20% | 17469 | 3446.7 | 1.87% | | 600360 | ST华微 | 4.76 | 39.07 | -0.01 | -0.21% | 207820 | 9869.88 | 2.16% | | 688667 | 菱电电控 | 40.43 | 136.61 | -0.09 | -0.22% | 3019.23 | 1235.284 | 0.58% | | 002806 | 华锋股份 | 13.32 | -9.74 | -0.03 | -0.22% | 105106 | 14085.12 | 6.68% | | 002885 | 京泉华 | 12.93 | 1009.41 | -0.03 | -0.23% | 39310 | 5120.54 | 1.69% | | 688216 | 气派科技 | 21.51 | -25.39 | -0.05 | -0.23% | 16498.97 | 3547.508 | 1.55% | | 301045 | 天禄科技 | 20.93 | 159.02 | -0.05 | -0.24% | 10508 | 2202.84 | 1.56% | | 301511 | 德福科技 | 15.48 | -66.87 | -0.04 | -0.26% | 114719 | 18012.29 | 3.07% | | 301391 | 卡莱特 | 38.50 | 35.01 | -0.10 | -0.26% | 9319 | 3613.81 | 1.89% | | 688401 | 路维光电 | 26.84 | 32.13 | -0.07 | -0.26% | 18803.23 | 5089.098 | 1.62% | | 688080 | 映翰通 | 33.37 | 22.65 | -0.09 | -0.27% | 6037.369 | 2029.662 | 0.82% | | 688728 | 格科微 | 16.34 | 6408.63 | -0.05 | -0.31% | 69789.09 | 11456.98 | 0.48% | | 301067 | 显盈科技 | 24.72 | 213.44 | -0.08 | -0.32% | 15894 | 3932.61 | 2.84% | | 301152 | 天力锂能 | 39.13 | -8.49 | -0.13 | -0.33% | 43852 | 17491.73 | 5.97% | | 002231 | 奥维通信 | 5.79 | -42.57 | -0.02 | -0.34% | 61045 | 3537.24 | 2.07% | | 300565 | 科信技术 | 13.61 | -13.85 | -0.05 | -0.37% | 106494 | 14531.9 | 4.68% | | 300241 | 瑞丰光电 | 5.44 | 216.79 | -0.02 | -0.37% | 159751 | 8777.09 | 2.79% | | 688249 | 晶合集成 | 24.35 | 106.52 | -0.09 | -0.37% | 248677.9 | 61165.53 | 2.11% | | 300456 | 赛微电子 | 18.63 | -516.45 | -0.07 | -0.37% | 170582 | 32079.32 | 2.87% | | 688592 | 司南导航 | 38.23 | 68.02 | -0.15 | -0.39% | 4279.7 | 1640.826 | 1.53% | | 301329 | 信音电子 | 19.03 | 47.81 | -0.08 | -0.42% | 14543 | 2786.26 | 3.38% | | 301489 | 思泉新材 | 65.40 | 64.28 | -0.28 | -0.43% | 18070 | 11932.65 | 5.31% | | 301419 | 阿莱德 | 28.48 | 105.17 | -0.13 | -0.45% | 8197 | 2339.79 | 2.32% | | 301141 | 中科磁业 | 43.60 | 260.79 | -0.20 | -0.46% | 55640 | 24015.08 | 12.50% | | 300531 | 优博讯 | 15.25 | -21.54 | -0.07 | -0.46% | 101704 | 15467.52 | 3.23% | | 688533 | 上声电子 | 34.64 | 22.96 | -0.16 | -0.46% | 7877.88 | 2749.332 | 0.49% | | 300951 | 博硕科技 | 29.21 | 23.80 | -0.14 | -0.48% | 16863 | 4946.24 | 1.12% | | 603633 | 徕木股份 | 7.69 | 42.99 | -0.04 | -0.52% | 108725 | 8433.04 | 2.55% | | 688522 | 纳睿雷达 | 53.57 | 206.87 | -0.28 | -0.52% | 19865.18 | 10720.46 | 2.34% | | 688371 | 菲沃泰 | 16.88 | 296.43 | -0.09 | -0.53% | 15967.02 | 2717.21 | 1.26% | | 600330 | 天通股份 | 7.44 | 53.97 | -0.04 | -0.53% | 172359 | 12968.37 | 1.40% | | 300205 | ST天喻 | 5.48 | -18.16 | -0.03 | -0.54% | 58144 | 3205.88 | 1.36% | | 300647 | 超频三 | 7.10 | -14.06 | -0.04 | -0.56% | 165056 | 11740.56 | 3.76% | | 688081 | 兴图新科 | 13.32 | -19.67 | -0.08 | -0.60% | 9643.028 | 1289.46 | 0.94% | | 300842 | 帝科股份 | 46.11 | 16.81 | -0.29 | -0.63% | 41225 | 18961.04 | 3.30% | | 002881 | 美格智能 | 23.73 | 71.24 | -0.15 | -0.63% | 25966 | 6230.19 | 1.43% | | 688530 | 欧莱新材 | 20.13 | 207.03 | -0.13 | -0.64% | 19470.62 | 3949.178 | 6.08% | | 600563 | 法拉电子 | 128.27 | 26.62 | -0.83 | -0.64% | 18701 | 24602.69 | 0.83% | | 688352 | 颀中科技 | 12.33 | 41.29 | -0.08 | -0.64% | 60625.27 | 7534.882 | 1.68% | | 688268 | 华特气体 | 50.91 | 33.64 | -0.34 | -0.66% | 10410.16 | 5364 | 0.87% | | 300964 | 本川智能 | 37.35 | 256.97 | -0.25 | -0.66% | 12403 | 4666.3 | 2.29% | | 301189 | 奥尼电子 | 25.21 | -52.12 | -0.17 | -0.67% | 21468 | 5444.71 | 5.24% | | 301282 | 金禄电子 | 21.75 | 47.90 | -0.15 | -0.68% | 16131 | 3531.35 | 2.24% | | 603659 | 璞泰来 | 20.13 | 28.29 | -0.14 | -0.69% | 406879 | 83290.84 | 1.90% | | 605258 | 协和电子 | 27.06 | 41.32 | -0.19 | -0.70% | 11036 | 3012.18 | 1.25% | | 603052 | 可川科技 | 39.12 | 68.53 | -0.29 | -0.74% | 24666 | 9550.551 | 6.02% | | 688261 | 东微半导 | 46.80 | 146.97 | -0.35 | -0.74% | 15622.84 | 7370.231 | 1.89% | | 002906 | 华阳集团 | 30.20 | 25.08 | -0.23 | -0.76% | 47662 | 14565.72 | 0.91% | | 688469 | 芯联集成-U | 5.21 | -28.68 | -0.04 | -0.76% | 686677.2 | 36025.28 | 1.56% | | 688002 | 睿创微纳 | 45.51 | 34.46 | -0.35 | -0.76% | 59015.22 | 26863.82 | 1.32% | | 300046 | 台基股份 | 38.75 | 735.94 | -0.30 | -0.77% | 181687 | 70555.27 | 7.68% | | 300814 | 中富电路 | 29.43 | 182.75 | -0.23 | -0.78% | 15885 | 4720.45 | 0.90% | | 300546 | 雄帝科技 | 17.81 | -1308.80 | -0.14 | -0.78% | 97908 | 17544.55 | 7.36% | | 603267 | 鸿远电子 | 39.14 | 58.99 | -0.31 | -0.79% | 20794 | 8197.02 | 0.90% | | 688035 | 德邦科技 | 36.08 | 64.63 | -0.29 | -0.80% | 20659.46 | 7624.47 | 2.36% | | 688079 | 美迪凯 | 8.56 | -41.02 | -0.07 | -0.81% | 27674.27 | 2382.327 | 0.69% | | 688307 | 中润光学 | 24.43 | 35.18 | -0.20 | -0.81% | 10445.42 | 2572.626 | 1.83% | | 688538 | 和辉光电-U | 2.41 | -12.74 | -0.02 | -0.82% | 536769.1 | 13035.81 | 0.93% | | 688138 | 清溢光电 | 23.91 | 39.95 | -0.20 | -0.83% | 21009.7 | 5085.902 | 0.79% | | 300852 | 四会富仕 | 25.01 | 20.94 | -0.21 | -0.83% | 13595 | 3432.51 | 0.99% | | 301348 | 蓝箭电子 | 26.95 | 556.22 | -0.23 | -0.85% | 36885 | 10034.23 | 2.87% | | 301251 | 威尔高 | 31.92 | 71.15 | -0.28 | -0.87% | 16291 | 5253.36 | 3.02% | | 002134 | 天津普林 | 15.88 | 113.51 | -0.14 | -0.87% | 249904 | 39637.01 | 10.16% | | 002636 | 金安国纪 | 7.93 | 330.32 | -0.07 | -0.88% | 55238 | 4402.13 | 0.76% | | 301106 | 骏成科技 | 30.48 | 33.97 | -0.27 | -0.88% | 10351 | 3173.26 | 3.55% | | 688047 | 龙芯中科 | 143.45 | -123.63 | -1.33 | -0.92% | 30333.44 | 43769.67 | 1.08% | | 688146 | 中船特气 | 30.90 | 51.14 | -0.29 | -0.93% | 18985.03 | 5921.291 | 1.33% | | 688416 | 恒烁股份 | 32.69 | -14.91 | -0.32 | -0.97% | 8278.568 | 2734.714 | 1.76% | | 300373 | 扬杰科技 | 43.42 | 24.19 | -0.43 | -0.98% | 67351 | 29470.38 | 1.24% | | 300211 | 亿通科技 | 7.03 | -63.36 | -0.07 | -0.99% | 56043 | 3954.44 | 1.88% | | 600151 | 航天机电 | 8.76 | -26.31 | -0.09 | -1.02% | 170388 | 15005.4 | 1.19% | | 688381 | 帝奥微 | 19.41 | 7512.99 | -0.20 | -1.02% | 19900.97 | 3889.644 | 1.08% | | 300390 | 天华新能 | 27.03 | 29.52 | -0.28 | -1.03% | 249858 | 69118.45 | 3.72% | | 301328 | 维峰电子 | 37.43 | 42.41 | -0.39 | -1.03% | 10246 | 3878.45 | 3.00% | | 301517 | 陕西华达 | 53.59 | 113.26 | -0.57 | -1.05% | 15380 | 8327.14 | 3.62% | | 688539 | 高华科技 | 23.48 | 53.97 | -0.25 | -1.05% | 11947.99 | 2816.055 | 1.35% | | 688213 | 思特威-W | 71.53 | 81.01 | -0.77 | -1.07% | 40944.74 | 29336.58 | 1.28% | | 300414 | 中光防雷 | 8.29 | -86.72 | -0.09 | -1.07% | 47782 | 3982.98 | 1.52% | | 688620 | 安凯微 | 9.20 | -388.54 | -0.10 | -1.08% | 27628.69 | 2568.958 | 1.21% | | 300270 | 中威电子 | 7.33 | -31.22 | -0.08 | -1.08% | 89619 | 6610.13 | 3.49% | | 301050 | 雷电微力 | 51.58 | 30.44 | -0.57 | -1.09% | 53419 | 27747.94 | 2.56% | | 603019 | 中科曙光 | 74.03 | 58.40 | -0.82 | -1.10% | 632299 | 470921 | 4.33% | | 300866 | 安克创新 | 79.63 | 22.59 | -0.90 | -1.12% | 28621 | 22865.81 | 0.97% | | 603595 | 东尼电子 | 18.97 | -12.28 | -0.22 | -1.15% | 35029 | 6705.09 | 1.51% | | 688548 | 广钢气体 | 9.42 | 45.36 | -0.11 | -1.15% | 67891.43 | 6474.014 | 1.19% | | 600435 | 北方导航 | 10.24 | -231.53 | -0.12 | -1.16% | 270109 | 27468.01 | 1.80% | | 301608 | 博实结 | 58.72 | 29.95 | -0.69 | -1.16% | 8010 | 4763.61 | 4.74% | | 002913 | 奥士康 | 23.75 | 21.12 | -0.28 | -1.17% | 22969 | 5491.65 | 0.86% | | 688720 | 艾森股份 | 44.68 | 103.76 | -0.53 | -1.17% | 12201.99 | 5614.106 | 6.89% | | 000823 | 超声电子 | 9.22 | 23.21 | -0.11 | -1.18% | 55870 | 5199.8 | 1.04% | | 000636 | 风华高科 | 14.97 | 52.89 | -0.18 | -1.19% | 130141 | 19651.08 | 1.12% | | 300301 | *ST长方 | 1.63 | -13.08 | -0.02 | -1.21% | 102036 | 1674.4 | 1.29% | | 301589 | 诺瓦星云 | 169.10 | 24.08 | -2.08 | -1.22% | 5016 | 8577.34 | 2.71% | | 300576 | 容大感光 | 47.90 | 127.10 | -0.60 | -1.24% | 77075 | 37506.76 | 4.20% | | 002766 | 索菱股份 | 5.56 | 83.36 | -0.07 | -1.24% | 126510 | 7092.729 | 1.49% | | 688582 | 芯动联科 | 46.13 | 89.49 | -0.59 | -1.26% | 27497.59 | 12842.3 | 1.13% | | 300656 | 民德电子 | 27.16 | -315.83 | -0.35 | -1.27% | 41549 | 11396.43 | 3.27% | | 002413 | 雷科防务 | 4.65 | -9.20 | -0.06 | -1.27% | 207153 | 9636.72 | 1.66% | | 688209 | 英集芯 | 16.14 | 66.95 | -0.21 | -1.28% | 39736.55 | 6492.316 | 1.34% | | 002577 | 雷柏科技 | 15.27 | 119.42 | -0.20 | -1.29% | 31032 | 4753.41 | 1.10% | | 301086 | 鸿富瀚 | 48.07 | 37.94 | -0.63 | -1.29% | 9358 | 4518.81 | 2.88% | | 300847 | 中船汉光 | 17.44 | 43.71 | -0.23 | -1.30% | 36718 | 6463.22 | 1.24% | | 688150 | 莱特光电 | 20.41 | 54.47 | -0.27 | -1.31% | 34463.75 | 7118.362 | 1.93% | | 301516 | 中远通 | 18.01 | -248.42 | -0.24 | -1.32% | 32154 | 5872.84 | 4.92% | | 603920 | 世运电路 | 29.91 | 32.96 | -0.40 | -1.32% | 182377 | 55023.81 | 2.74% | | 002289 | ST宇顺 | 3.72 | -55.40 | -0.05 | -1.33% | 17426 | 654.42 | 0.66% | | 300232 | 洲明科技 | 6.60 | 88.73 | -0.09 | -1.35% | 148419 | 9905.6 | 1.67% | | 002845 | 同兴达 | 15.31 | 48.83 | -0.21 | -1.35% | 76109 | 11745.89 | 3.38% | | 688019 | 安集科技 | 147.26 | 39.65 | -2.02 | -1.35% | 12243.27 | 18370.43 | 0.95% | | 688110 | 东芯股份 | 21.87 | -33.32 | -0.30 | -1.35% | 64352.58 | 14214.31 | 2.33% | | 603738 | 泰晶科技 | 15.15 | 53.37 | -0.21 | -1.37% | 75748 | 11535.38 | 1.95% | | 300739 | 明阳电路 | 13.53 | 73.15 | -0.19 | -1.38% | 49664 | 6761.59 | 1.65% | | 688403 | 汇成股份 | 9.07 | 49.11 | -0.13 | -1.41% | 94717.91 | 8643.215 | 1.64% | | 603936 | 博敏电子 | 8.35 | -9.21 | -0.12 | -1.42% | 150388 | 12709.3 | 2.39% | | 600237 | 铜峰电子 | 6.90 | 47.24 | -0.10 | -1.43% | 141660 | 9942.26 | 2.34% | | 300629 | 新劲刚 | 21.31 | 38.29 | -0.31 | -1.43% | 58508 | 12545.5 | 2.76% | | 688584 | 上海合晶 | 20.60 | 122.63 | -0.30 | -1.44% | 28521.17 | 5941.656 | 5.07% | | 000020 | 深华发A | 13.60 | 254.34 | -0.20 | -1.45% | 25292 | 3474.6 | 1.40% | | 688326 | 经纬恒润-W | 88.75 | -21.86 | -1.33 | -1.48% | 7178.34 | 6456.973 | 0.90% | | 600888 | 新疆众和 | 7.34 | 7.88 | -0.11 | -1.48% | 130372 | 9685.649 | 0.95% | | 002179 | 中航光电 | 39.05 | 27.98 | -0.59 | -1.49% | 95866 | 37763.64 | 0.46% | | 300726 | 宏达电子 | 29.75 | 35.24 | -0.45 | -1.49% | 28918 | 8693.64 | 1.35% | | 301132 | 满坤科技 | 27.58 | 44.19 | -0.42 | -1.50% | 18802 | 5227.93 | 4.13% | | 002981 | 朝阳科技 | 24.90 | 28.99 | -0.38 | -1.50% | 64640 | 15973.09 | 5.43% | | 002414 | 高德红外 | 7.80 | -198.62 | -0.12 | -1.52% | 293697 | 23197.3 | 0.86% | | 688159 | 有方科技 | 29.84 | 27.31 | -0.46 | -1.52% | 14903.99 | 4495.451 | 1.63% | | 688135 | 利扬芯片 | 18.09 | -185.92 | -0.28 | -1.52% | 28367.82 | 5160.012 | 1.42% | | 688093 | 世华科技 | 18.71 | 20.95 | -0.29 | -1.53% | 15972.2 | 3008.836 | 0.63% | | 300065 | 海兰信 | 8.92 | -55.93 | -0.14 | -1.55% | 119525 | 10743.24 | 1.82% | | 300389 | 艾比森 | 11.38 | 19.63 | -0.18 | -1.56% | 37732 | 4360.49 | 1.62% | | 300408 | 三环集团 | 34.68 | 32.55 | -0.55 | -1.56% | 91209 | 31733.35 | 0.49% | | 002415 | 海康威视 | 29.55 | 20.42 | -0.47 | -1.57% | 232667 | 69368.27 | 0.26% | | 002214 | 大立科技 | 11.92 | -18.48 | -0.19 | -1.57% | 40503 | 4869.59 | 0.85% | | 688711 | 宏微科技 | 18.66 | 114.56 | -0.30 | -1.58% | 30709.56 | 5820.807 | 1.44% | | 688689 | 银河微电 | 23.01 | 50.08 | -0.37 | -1.58% | 11564.59 | 2681.982 | 0.90% | | 300691 | 联合光电 | 19.26 | 101.83 | -0.31 | -1.58% | 51764 | 10065.19 | 2.68% | | 688519 | 南亚新材 | 21.11 | 143.19 | -0.34 | -1.59% | 11237.71 | 2396.111 | 0.48% | | 300672 | 国科微 | 63.23 | 156.23 | -1.02 | -1.59% | 34246 | 21817.37 | 1.63% | | 688396 | 华润微 | 48.86 | 70.11 | -0.79 | -1.59% | 50885.99 | 24999.52 | 0.38% | | 300566 | 激智科技 | 17.27 | 20.22 | -0.28 | -1.60% | 60936 | 10583.36 | 2.67% | | 831167 | 鑫汇科 | 25.58 | 70.55 | -0.42 | -1.62% | 13068 | 3367.414 | 4.54% | | 002077 | 大港股份 | 15.19 | 684.79 | -0.25 | -1.62% | 211007 | 32655.75 | 3.64% | | 301536 | 星宸科技 | 41.80 | 82.56 | -0.69 | -1.62% | 17299 | 7323.6 | 4.56% | | 002782 | 可立克 | 12.71 | 48.15 | -0.21 | -1.63% | 73697 | 9466.42 | 1.50% | | 688693 | 锴威特 | 34.69 | -61.14 | -0.58 | -1.64% | 11687.49 | 4108.865 | 3.08% | | 000725 | 京东方A | 4.17 | 32.47 | -0.07 | -1.65% | 4061641 | 171351.2 | 1.10% | | 688055 | 龙腾光电 | 4.17 | -65.80 | -0.07 | -1.65% | 78634.95 | 3328.684 | 0.24% | | 300590 | 移为通信 | 13.58 | 34.20 | -0.23 | -1.67% | 75324 | 10329.54 | 2.13% | | 301180 | 万祥科技 | 14.55 | 416.71 | -0.25 | -1.69% | 30444 | 4459.73 | 0.76% | | 300346 | 南大光电 | 37.48 | 80.10 | -0.65 | -1.70% | 176143 | 67027.18 | 3.33% | | 002446 | 盛路通信 | 6.90 | -141.63 | -0.12 | -1.71% | 190707 | 13269.24 | 2.25% | | 301567 | 贝隆精密 | 45.87 | 79.70 | -0.80 | -1.71% | 7759 | 3591.23 | 4.31% | | 002017 | 东信和平 | 9.74 | 30.25 | -0.17 | -1.72% | 91186 | 8970.689 | 1.57% | | 688100 | 威胜信息 | 35.50 | 29.03 | -0.62 | -1.72% | 10849.54 | 3907.292 | 0.22% | | 300686 | 智动力 | 9.16 | -15.69 | -0.16 | -1.72% | 54023 | 5001.3 | 2.72% | | 002977 | 天箭科技 | 29.00 | 294.06 | -0.51 | -1.73% | 13763 | 4018.08 | 2.07% | | 300965 | *ST恒宇 | 31.82 | -12.62 | -0.56 | -1.73% | 2445 | 784.79 | 1.49% | | 688126 | 沪硅产业 | 21.01 | -102.62 | -0.37 | -1.73% | 142128.3 | 30077.99 | 0.52% | | 600707 | 彩虹股份 | 6.80 | 15.40 | -0.12 | -1.73% | 241885 | 16584.55 | 0.67% | | 000576 | 甘化科工 | 7.36 | -12.36 | -0.13 | -1.74% | 69666 | 5179.6 | 1.61% | | 002859 | 洁美科技 | 20.93 | 34.65 | -0.37 | -1.74% | 31742 | 6712.52 | 0.78% | | 600562 | 国睿科技 | 19.17 | 41.49 | -0.34 | -1.74% | 91650 | 17773.44 | 0.74% | | 301606 | 绿联科技 | 33.80 | 30.50 | -0.60 | -1.74% | 20131 | 6886.86 | 6.45% | | 300042 | 朗科科技 | 21.33 | -56.87 | -0.38 | -1.75% | 78970 | 17151.22 | 3.94% | | 301387 | 光大同创 | 32.35 | 99.20 | -0.58 | -1.76% | 14670 | 4783.36 | 3.46% | | 300811 | 铂科新材 | 46.81 | 37.22 | -0.84 | -1.76% | 30634 | 14443.12 | 1.34% | | 688552 | 航天南湖 | 20.02 | 2350.85 | -0.36 | -1.77% | 18279.18 | 3658.216 | 2.18% | | 688322 | 奥比中光-UW | 32.25 | -89.43 | -0.58 | -1.77% | 37300.69 | 12169.72 | 1.45% | | 002376 | 新北洋 | 6.65 | 74.35 | -0.12 | -1.77% | 158200 | 10592.21 | 2.26% | | 300620 | 光库科技 | 44.16 | 160.04 | -0.80 | -1.78% | 36673 | 16393.79 | 1.48% | | 688387 | 信科移动-U | 6.01 | -63.32 | -0.11 | -1.80% | 213920.4 | 12958.58 | 1.55% | | 603712 | 七一二 | 16.84 | 124.28 | -0.31 | -1.81% | 84128 | 14324.34 | 1.09% | | 300790 | 宇瞳光学 | 15.73 | 46.12 | -0.29 | -1.81% | 86990 | 13791.84 | 3.06% | | 000810 | 创维数字 | 11.91 | 35.06 | -0.22 | -1.81% | 207871 | 24963.75 | 1.86% | | 603890 | 春秋电子 | 10.80 | 30.13 | -0.20 | -1.82% | 69500 | 7622.11 | 1.58% | | 688603 | 天承科技 | 123.48 | 96.89 | -2.29 | -1.82% | 4361.48 | 5452.305 | 2.07% | | 300752 | 隆利科技 | 18.85 | 35.25 | -0.35 | -1.82% | 57341 | 10866.61 | 3.67% | | 002429 | 兆驰股份 | 4.84 | 12.97 | -0.09 | -1.83% | 394045 | 19304.04 | 0.87% | | 688475 | 萤石网络 | 30.64 | 45.01 | -0.57 | -1.83% | 16782.91 | 5201.814 | 0.41% | | 600183 | 生益科技 | 20.34 | 30.18 | -0.38 | -1.83% | 171630 | 35061.09 | 0.72% | | 688233 | 神工股份 | 24.62 | -10007.64 | -0.46 | -1.83% | 26661.15 | 6699.024 | 1.57% | | 603989 | 艾华集团 | 14.87 | 26.39 | -0.28 | -1.85% | 38344 | 5765.71 | 0.96% | | 603068 | 博通集成 | 27.37 | -109.10 | -0.52 | -1.86% | 46903 | 13134.55 | 3.12% | | 300079 | 数码视讯 | 5.78 | 1484.65 | -0.11 | -1.87% | 429456 | 25070.86 | 3.35% | | 300627 | 华测导航 | 34.87 | 34.36 | -0.67 | -1.89% | 47645 | 16918.18 | 1.05% | | 688313 | 仕佳光子 | 13.51 | 380.22 | -0.26 | -1.89% | 89911.5 | 12205.82 | 1.96% | | 603228 | 景旺电子 | 23.75 | 19.42 | -0.46 | -1.90% | 86606 | 20818.87 | 0.94% | | 688282 | *ST导航 | 28.88 | -42.27 | -0.56 | -1.90% | 4168.22 | 1227.002 | 1.14% | | 300802 | 矩子科技 | 17.42 | 63.92 | -0.34 | -1.91% | 34730 | 6118.09 | 1.79% | | 002960 | 青鸟消防 | 10.70 | 16.30 | -0.21 | -1.92% | 73888 | 7998.67 | 1.19% | | 301041 | 金百泽 | 24.92 | 78.07 | -0.49 | -1.93% | 28386 | 7155.68 | 3.60% | | 688385 | 复旦微电 | 37.77 | 62.30 | -0.75 | -1.95% | 50617.14 | 19337.89 | 0.95% | | 301183 | 东田微 | 52.00 | 189.72 | -1.04 | -1.96% | 33311 | 17338.52 | 7.23% | | 300870 | 欧陆通 | 68.62 | 22.44 | -1.38 | -1.97% | 37009 | 25791.49 | 3.66% | | 301486 | 致尚科技 | 43.20 | 73.30 | -0.87 | -1.97% | 15024 | 6550.9 | 2.09% | | 603328 | 依顿电子 | 8.88 | 20.97 | -0.18 | -1.99% | 124131 | 11146.58 | 1.24% | | 300940 | 南极光 | 14.24 | -15.42 | -0.29 | -2.00% | 37961 | 5454.93 | 2.57% | | 688668 | 鼎通科技 | 35.77 | 54.01 | -0.73 | -2.00% | 21958.06 | 7952.63 | 1.58% | | 688591 | 泰凌微 | 25.44 | 79.85 | -0.52 | -2.00% | 27724.22 | 7117.226 | 1.70% | | 688489 | 三未信安 | 35.00 | 95.86 | -0.72 | -2.02% | 6469.369 | 2277.154 | 1.30% | | 301413 | 安培龙 | 47.52 | 57.49 | -0.98 | -2.02% | 15375 | 7324.649 | 6.94% | | 688618 | 三旺通信 | 21.92 | 36.75 | -0.46 | -2.06% | 9208.41 | 2039.302 | 0.84% | | 688230 | 芯导科技 | 46.57 | 47.67 | -0.98 | -2.06% | 11078.49 | 5234.856 | 3.77% | | 300455 | 航天智装 | 13.29 | 111.12 | -0.28 | -2.06% | 100716 | 13595.63 | 1.42% | | 301308 | 江波龙 | 81.28 | 55.25 | -1.72 | -2.07% | 36012 | 29752.68 | 3.11% | | 002519 | 银河电子 | 5.66 | 31.56 | -0.12 | -2.08% | 202677 | 11608.81 | 1.81% | | 300331 | 苏大维格 | 22.11 | -298.58 | -0.47 | -2.08% | 61492 | 13744.84 | 3.06% | | 301165 | 锐捷网络 | 48.40 | 51.48 | -1.04 | -2.10% | 22650 | 11075.17 | 3.32% | | 300327 | 中颖电子 | 24.03 | 46.42 | -0.52 | -2.12% | 67806 | 16482.59 | 2.00% | | 301321 | 翰博高新 | 16.17 | -24.57 | -0.35 | -2.12% | 25558 | 4169.21 | 1.73% | | 300623 | 捷捷微电 | 33.63 | 63.79 | -0.73 | -2.12% | 185862 | 63330.72 | 2.77% | | 688234 | 天岳先进 | 57.75 | 149.89 | -1.26 | -2.14% | 35940.61 | 21010.89 | 1.36% | | 300976 | 达瑞电子 | 57.38 | 26.34 | -1.26 | -2.15% | 10040 | 5840.63 | 1.64% | | 301571 | 国科天成 | 45.50 | 51.55 | -1.00 | -2.15% | 18857 | 8694.02 | 5.53% | | 603516 | 淳中科技 | 37.31 | 131.18 | -0.83 | -2.18% | 119106 | 45764.65 | 5.90% | | 688609 | 九联科技 | 11.23 | -30.57 | -0.25 | -2.18% | 128714 | 14619.17 | 2.57% | | 000100 | TCL科技 | 4.49 | 39.61 | -0.10 | -2.18% | 3733214 | 169982.6 | 2.06% | | 833914 | 远航精密 | 17.00 | 47.11 | -0.38 | -2.19% | 31936 | 5564.748 | 3.19% | | 688432 | 有研硅 | 11.61 | 63.90 | -0.26 | -2.19% | 54504.19 | 6412.2 | 1.07% | | 300831 | 派瑞股份 | 15.12 | 66.69 | -0.34 | -2.20% | 77917 | 11951.32 | 4.22% | | 300227 | 光韵达 | 8.85 | 125.42 | -0.20 | -2.21% | 147442 | 13198.99 | 3.57% | | 000509 | 华塑控股 | 3.53 | -128.62 | -0.08 | -2.22% | 134781 | 4818.41 | 1.26% | | 600525 | 长园集团 | 5.73 | -100.27 | -0.13 | -2.22% | 91654 | 5313.32 | 0.70% | | 300303 | 聚飞光电 | 6.60 | 33.22 | -0.15 | -2.22% | 344320 | 22951.13 | 2.64% | | 603380 | 易德龙 | 22.35 | 21.24 | -0.51 | -2.23% | 11914 | 2692 | 0.74% | | 603986 | 兆易创新 | 82.49 | 97.90 | -1.89 | -2.24% | 107815 | 90302.86 | 1.63% | | 002925 | 盈趣科技 | 13.52 | 36.37 | -0.31 | -2.24% | 62068 | 8504.591 | 0.84% | | 301191 | 菲菱科思 | 76.25 | 41.55 | -1.75 | -2.24% | 7228 | 5608.68 | 2.76% | | 688103 | 国力股份 | 41.29 | 102.05 | -0.95 | -2.25% | 15663.02 | 6630.612 | 1.64% | | 603893 | 瑞芯微 | 79.89 | 81.65 | -1.86 | -2.28% | 34844 | 28178.91 | 0.83% | | 688800 | 瑞可达 | 36.91 | 39.79 | -0.87 | -2.30% | 24152.72 | 9009.955 | 1.52% | | 300843 | 胜蓝股份 | 28.38 | 49.15 | -0.67 | -2.31% | 31495 | 9032.52 | 2.09% | | 002151 | 北斗星通 | 28.15 | 208.98 | -0.68 | -2.36% | 84111 | 23923.9 | 1.90% | | 001389 | 广合科技 | 40.14 | 27.46 | -0.97 | -2.36% | 12119 | 4928.99 | 3.18% | | 300747 | 锐科激光 | 19.84 | 67.84 | -0.48 | -2.36% | 84100 | 16893.83 | 1.65% | | 003031 | 中瓷电子 | 52.81 | 46.19 | -1.28 | -2.37% | 24934 | 13287.98 | 1.56% | | 300708 | 聚灿光电 | 11.08 | 36.79 | -0.27 | -2.38% | 126720 | 14215.86 | 2.54% | | 002185 | 华天科技 | 11.48 | 73.50 | -0.28 | -2.38% | 644684 | 74955.47 | 2.01% | | 002296 | 辉煌科技 | 9.39 | 19.46 | -0.23 | -2.39% | 282871 | 26966.12 | 8.14% | | 002947 | 恒铭达 | 31.82 | 20.53 | -0.78 | -2.39% | 25770 | 8340.54 | 1.60% | | 000050 | 深天马A | 8.54 | -26.91 | -0.21 | -2.40% | 203062 | 17541.09 | 0.83% | | 300128 | 锦富技术 | 5.28 | -24.25 | -0.13 | -2.40% | 324156 | 17254.17 | 2.50% | | 601231 | 环旭电子 | 13.75 | 16.25 | -0.34 | -2.41% | 126261 | 17599.66 | 0.58% | | 301051 | 信濠光电 | 30.30 | -26.49 | -0.75 | -2.42% | 23977 | 7391.86 | 1.79% | | 000988 | 华工科技 | 34.74 | 30.90 | -0.86 | -2.42% | 225348 | 79304.87 | 2.24% | | 300548 | 博创科技 | 21.79 | -287.32 | -0.54 | -2.42% | 54840 | 12101.76 | 2.46% | | 301626 | 苏州天脉 | 106.41 | 66.08 | -2.64 | -2.42% | 15506 | 16467.32 | 7.05% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 688661 | 和林微纳 | 33.01 | -420.61 | -0.82 | -2.42% | 9098.25 | 3032.852 | 0.78% | | 002935 | 天奥电子 | 14.80 | 79.25 | -0.37 | -2.44% | 38514 | 5778.44 | 0.93% | | 605358 | 立昂微 | 25.17 | -97.13 | -0.63 | -2.44% | 74050 | 18847.68 | 1.10% | | 002055 | 得润电子 | 7.14 | -12.81 | -0.18 | -2.46% | 178728 | 12857.21 | 3.02% | | 300916 | 朗特智能 | 27.71 | 26.43 | -0.70 | -2.46% | 18833 | 5293.03 | 2.04% | | 603528 | 多伦科技 | 7.52 | -27.11 | -0.19 | -2.46% | 116757 | 8875.2 | 1.65% | | 300661 | 圣邦股份 | 83.68 | 93.23 | -2.12 | -2.47% | 27060 | 22983.18 | 0.60% | | 688709 | 成都华微 | 23.20 | 72.56 | -0.59 | -2.48% | 32876.71 | 7808.417 | 4.26% | | 688210 | 统联精密 | 19.35 | 35.33 | -0.50 | -2.52% | 35571.8 | 6950.688 | 3.32% | | 002396 | 星网锐捷 | 16.92 | 25.88 | -0.44 | -2.53% | 81394 | 13989.57 | 1.40% | | 688008 | 澜起科技 | 62.29 | 59.54 | -1.62 | -2.53% | 194148.7 | 122758.6 | 1.70% | | 300479 | 神思电子 | 18.39 | -28.66 | -0.48 | -2.54% | 49508 | 9224.67 | 2.51% | | 002119 | 康强电子 | 14.16 | 53.01 | -0.37 | -2.55% | 173007 | 25091.91 | 4.61% | | 688439 | 振华风光 | 56.56 | 24.46 | -1.48 | -2.55% | 13606.88 | 7800.446 | 1.19% | | 603296 | 华勤技术 | 60.22 | 22.06 | -1.59 | -2.57% | 97750 | 59124.86 | 4.01% | | 002273 | 水晶光电 | 19.97 | 27.12 | -0.53 | -2.59% | 363140 | 73253.62 | 2.67% | | 300296 | 利亚德 | 5.21 | 2129.24 | -0.14 | -2.62% | 493101 | 25970.44 | 2.36% | | 300504 | 天邑股份 | 15.91 | 277.50 | -0.43 | -2.63% | 43133 | 6954.44 | 1.98% | | 300936 | 中英科技 | 42.90 | 84.26 | -1.16 | -2.63% | 13765 | 5954.79 | 2.90% | | 300323 | 华灿光电 | 5.91 | -15.06 | -0.16 | -2.64% | 152836 | 9173.8 | 1.74% | | 300134 | 大富科技 | 12.91 | -26.43 | -0.35 | -2.64% | 106236 | 13861.67 | 1.49% | | 300638 | 广和通 | 16.17 | 16.29 | -0.44 | -2.65% | 180352 | 29588.55 | 3.39% | | 688048 | 长光华芯 | 38.95 | -51.64 | -1.06 | -2.65% | 22386.77 | 8847.657 | 2.25% | | 600060 | 海信视像 | 20.68 | 15.18 | -0.57 | -2.68% | 89088 | 18621.94 | 0.69% | | 301611 | 珂玛科技 | 57.53 | 100.11 | -1.59 | -2.69% | 36147 | 21101.91 | 6.41% | | 688143 | 长盈通 | 22.78 | 308.60 | -0.63 | -2.69% | 16093.67 | 3734.705 | 1.73% | | 688123 | 聚辰股份 | 54.20 | 37.21 | -1.50 | -2.69% | 23331.72 | 12841.43 | 1.48% | | 301280 | 珠城科技 | 40.78 | 22.82 | -1.13 | -2.70% | 8648 | 3577.42 | 3.27% | | 600703 | 三安光电 | 12.63 | 142.84 | -0.35 | -2.70% | 350963 | 45020.2 | 0.70% | | 688662 | 富信科技 | 32.78 | 90.24 | -0.91 | -2.70% | 16754.25 | 5582.196 | 1.90% | | 603118 | 共进股份 | 7.89 | -61.38 | -0.22 | -2.71% | 119034 | 9511.311 | 1.51% | | 300120 | 经纬辉开 | 10.69 | -20.92 | -0.30 | -2.73% | 234392 | 25350.2 | 4.76% | | 300555 | ST路通 | 7.11 | -27.89 | -0.20 | -2.74% | 40256 | 2904.65 | 2.03% | | 000063 | 中兴通讯 | 30.10 | 15.33 | -0.85 | -2.75% | 773844 | 236277.7 | 1.92% | | 605111 | 新洁能 | 32.79 | 30.92 | -0.93 | -2.76% | 89926 | 29903.08 | 2.17% | | 301366 | 一博科技 | 42.23 | 58.68 | -1.20 | -2.76% | 19732 | 8434.99 | 3.61% | | 600601 | 方正科技 | 3.50 | 64.51 | -0.10 | -2.78% | 632456 | 22435.64 | 1.52% | | 300433 | 蓝思科技 | 19.60 | 26.09 | -0.56 | -2.78% | 271028 | 53808.19 | 0.55% | | 688549 | 中巨芯-U | 9.09 | 883.67 | -0.26 | -2.78% | 192451.2 | 17837.29 | 3.33% | | 300351 | 永贵电器 | 17.45 | 60.61 | -0.50 | -2.79% | 122017 | 21496.12 | 4.66% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 688311 | 盟升电子 | 29.22 | -24.67 | -0.84 | -2.79% | 46934.68 | 13648.79 | 2.85% | | 301042 | 安联锐视 | 35.46 | 24.14 | -1.02 | -2.80% | 11945 | 4284.57 | 2.79% | | 600552 | 凯盛科技 | 12.01 | 92.26 | -0.35 | -2.83% | 230447 | 28027.89 | 2.44% | | 688798 | 艾为电子 | 68.21 | 47.10 | -1.99 | -2.83% | 27659.23 | 19128.32 | 2.04% | | 603290 | 斯达半导 | 95.80 | 33.94 | -2.80 | -2.84% | 32408 | 31550.94 | 1.35% | | 688220 | 翱捷科技-U | 37.57 | -31.94 | -1.10 | -2.84% | 35382.95 | 13514.78 | 1.58% | | 430139 | 华岭股份 | 31.33 | -3706.90 | -0.92 | -2.85% | 66271 | 21232.39 | 2.54% | | 002506 | 协鑫集成 | 2.70 | 162.59 | -0.08 | -2.88% | 1088156 | 29636.91 | 1.86% | | 301318 | 维海德 | 31.62 | 46.60 | -0.94 | -2.89% | 45471 | 14698.79 | 7.77% | | 002156 | 通富微电 | 28.80 | 55.63 | -0.86 | -2.90% | 830492 | 244939 | 5.47% | | 688007 | 光峰科技 | 16.07 | 419.98 | -0.48 | -2.90% | 54026.58 | 8780.887 | 1.18% | | 300968 | 格林精密 | 18.04 | 412.60 | -0.54 | -2.91% | 143954 | 26274.24 | 3.48% | | 300762 | 上海瀚讯 | 24.70 | -71.07 | -0.74 | -2.91% | 346762 | 88576.05 | 5.52% | | 603106 | 恒银科技 | 8.64 | -24.88 | -0.26 | -2.92% | 130899 | 11452 | 2.51% | | 002920 | 德赛西威 | 125.99 | 35.08 | -3.81 | -2.94% | 36638 | 47091.87 | 0.66% | | 002384 | 东山精密 | 24.75 | 24.85 | -0.75 | -2.94% | 571533 | 142709 | 4.12% | | 002369 | 卓翼科技 | 6.18 | -9.73 | -0.19 | -2.98% | 291946 | 18126.5 | 5.16% | | 002635 | 安洁科技 | 15.48 | 34.92 | -0.48 | -3.01% | 100263 | 15756.04 | 2.54% | | 000970 | 中科三环 | 10.58 | 1317.51 | -0.33 | -3.02% | 268700 | 28839.66 | 2.21% | | 002049 | 紫光国微 | 62.79 | 35.34 | -1.97 | -3.04% | 141481 | 90051.91 | 1.67% | | 688270 | 臻镭科技 | 34.73 | 158.16 | -1.09 | -3.04% | 42538.2 | 14911.42 | 2.95% | | 301205 | 联特科技 | 67.67 | 130.40 | -2.14 | -3.07% | 19196 | 13151.43 | 2.82% | | 600990 | 四创电子 | 22.73 | -12.27 | -0.72 | -3.07% | 53381 | 12281.73 | 1.98% | | 300458 | 全志科技 | 33.01 | 107.50 | -1.05 | -3.08% | 150173 | 50347.38 | 2.90% | | 002835 | 同为股份 | 16.96 | 17.85 | -0.54 | -3.09% | 74305 | 12733.19 | 5.84% | | 002189 | 中光学 | 19.96 | -34.73 | -0.64 | -3.11% | 57347 | 11569.61 | 2.20% | | 300223 | 北京君正 | 65.98 | 67.14 | -2.12 | -3.11% | 81806 | 54965.93 | 1.95% | | 300835 | 龙磁科技 | 32.05 | 35.40 | -1.03 | -3.11% | 59426 | 19265.11 | 7.25% | | 002512 | 达华智能 | 4.35 | -16.17 | -0.14 | -3.12% | 321840 | 14135.11 | 3.07% | | 002876 | 三利谱 | 27.96 | 98.91 | -0.90 | -3.12% | 41913 | 11859.42 | 2.81% | | 603236 | 移远通信 | 47.63 | 26.78 | -1.54 | -3.13% | 42002 | 20339.13 | 1.61% | | 002180 | 纳思达 | 25.61 | -6.84 | -0.83 | -3.14% | 109413 | 28455.35 | 0.80% | | 300628 | 亿联网络 | 36.08 | 18.53 | -1.18 | -3.17% | 59861 | 21941.7 | 0.83% | | 688182 | 灿勤科技 | 18.58 | 110.87 | -0.61 | -3.18% | 29637.47 | 5650.906 | 0.74% | | 300136 | 信维通信 | 24.80 | 44.66 | -0.82 | -3.20% | 235447 | 59020.35 | 2.86% | | 000045 | 深纺织A | 10.86 | 60.06 | -0.36 | -3.21% | 97502 | 10668.47 | 2.13% | | 300053 | 航宇微 | 14.17 | -18.18 | -0.47 | -3.21% | 231423 | 33117.89 | 3.64% | | 688375 | 国博电子 | 47.62 | 61.37 | -1.58 | -3.21% | 14248.13 | 6924.67 | 0.54% | | 688484 | 南芯科技 | 35.18 | 42.41 | -1.17 | -3.22% | 84018.71 | 29794.52 | 2.89% | | 300474 | 景嘉微 | 81.36 | 625.49 | -2.71 | -3.22% | 93716 | 77555.63 | 2.87% | | 300793 | 佳禾智能 | 16.47 | 120.33 | -0.55 | -3.23% | 206268 | 34137.3 | 5.82% | | 002655 | 共达电声 | 12.80 | 57.39 | -0.43 | -3.25% | 70985 | 9201.02 | 1.97% | | 001309 | 德明利 | 74.04 | 19.74 | -2.49 | -3.25% | 24886 | 18747.68 | 2.84% | | 688380 | 中微半导 | 25.77 | 108.24 | -0.87 | -3.27% | 49040.04 | 12820.95 | 3.32% | | 600118 | 中国卫星 | 26.01 | -1321.29 | -0.88 | -3.27% | 148181 | 39001.11 | 1.25% | | 002681 | 奋达科技 | 5.58 | 301.76 | -0.19 | -3.29% | 1109193 | 63712.51 | 7.49% | | 002475 | 立讯精密 | 36.41 | 20.81 | -1.24 | -3.29% | 765652 | 283067.8 | 1.06% | | 600776 | 东方通信 | 11.44 | 101.34 | -0.39 | -3.30% | 205669 | 23722.97 | 2.15% | | 300657 | 弘信电子 | 20.43 | -71.78 | -0.70 | -3.31% | 210386 | 44255.97 | 4.61% | | 002130 | 沃尔核材 | 16.90 | 24.32 | -0.58 | -3.32% | 490645 | 84190.45 | 3.93% | | 688260 | 昀冢科技 | 17.13 | -14.54 | -0.59 | -3.33% | 33349.22 | 5788.359 | 2.78% | | 600498 | 烽火通信 | 17.38 | 36.04 | -0.60 | -3.34% | 170878 | 30207.11 | 1.46% | | 300552 | 万集科技 | 33.15 | -16.59 | -1.15 | -3.35% | 52226 | 17683.29 | 3.92% | | 688181 | 八亿时空 | 27.38 | 50.54 | -0.95 | -3.35% | 20057.43 | 5593.59 | 1.49% | | 603327 | 福蓉科技 | 12.95 | 56.63 | -0.45 | -3.36% | 90625 | 11896.43 | 1.18% | | 002916 | 深南电路 | 95.18 | 24.68 | -3.32 | -3.37% | 44315 | 42745.59 | 0.87% | | 002938 | 鹏鼎控股 | 30.09 | 20.42 | -1.05 | -3.37% | 154579 | 47474.06 | 0.67% | | 002463 | 沪电股份 | 35.40 | 28.20 | -1.24 | -3.38% | 340715 | 122116.4 | 1.78% | | 002841 | 视源股份 | 37.00 | 20.78 | -1.30 | -3.39% | 39917 | 15022.29 | 0.77% | | 002236 | 大华股份 | 15.87 | 7.15 | -0.56 | -3.41% | 406939 | 65299.43 | 1.93% | | 002992 | 宝明科技 | 61.70 | -112.47 | -2.18 | -3.41% | 20631 | 12992.01 | 1.31% | | 000938 | 紫光股份 | 23.98 | 31.99 | -0.85 | -3.42% | 559836 | 136354.7 | 1.96% | | 300516 | 久之洋 | 34.63 | 104.21 | -1.23 | -3.43% | 20083 | 7028.99 | 1.12% | | 603501 | 韦尔股份 | 96.09 | 45.59 | -3.43 | -3.45% | 142897 | 140044.9 | 1.18% | | 688195 | 腾景科技 | 37.24 | 73.04 | -1.34 | -3.47% | 38993.28 | 14867.21 | 3.01% | | 002897 | 意华股份 | 39.20 | 30.01 | -1.42 | -3.50% | 60645 | 24190.5 | 3.37% | | 300782 | 卓胜微 | 89.51 | 65.65 | -3.27 | -3.52% | 83313 | 75810.53 | 1.86% | | 000016 | 深康佳A | 4.87 | -3.84 | -0.18 | -3.56% | 706539.1 | 34986.72 | 4.43% | | 300088 | 长信科技 | 6.69 | 71.75 | -0.25 | -3.60% | 688762 | 46680.25 | 2.82% | | 600884 | 杉杉股份 | 8.82 | -48.05 | -0.33 | -3.61% | 529517 | 47961.58 | 3.01% | | 872190 | 雷神科技 | 23.25 | 93.07 | -0.87 | -3.61% | 52827 | 12472.79 | 5.35% | | 300460 | 惠伦晶体 | 13.49 | -28.20 | -0.51 | -3.64% | 107954 | 14780.32 | 3.84% | | 600100 | 同方股份 | 7.08 | -345.01 | -0.27 | -3.67% | 509639 | 36680.05 | 1.52% | | 002861 | 瀛通通讯 | 12.27 | -25.00 | -0.47 | -3.69% | 111966 | 13818.45 | 8.47% | | 688766 | 普冉股份 | 76.17 | 28.93 | -2.93 | -3.70% | 23927.52 | 18601.78 | 2.27% | | 600198 | 大唐电信 | 10.13 | 176.37 | -0.39 | -3.71% | 285511 | 29252.26 | 3.24% | | 603023 | *ST威帝 | 2.85 | -114.20 | -0.11 | -3.72% | 92326 | 2686.52 | 1.64% | | 688025 | 杰普特 | 48.94 | 36.70 | -1.89 | -3.72% | 16094.57 | 7996.619 | 1.69% | | 002869 | 金溢科技 | 27.14 | 90.37 | -1.05 | -3.72% | 50458 | 13972.08 | 3.17% | | 300102 | 乾照光电 | 10.73 | 58.87 | -0.42 | -3.77% | 241639 | 26349.6 | 2.64% | | 300807 | 天迈科技 | 33.34 | -42.53 | -1.31 | -3.78% | 32907 | 11076.3 | 6.71% | | 300115 | 长盈精密 | 15.75 | 31.40 | -0.62 | -3.79% | 319782 | 51217.1 | 2.66% | | 002465 | 海格通信 | 11.42 | 53.55 | -0.45 | -3.79% | 370929 | 43127.72 | 1.53% | | 000547 | 航天发展 | 7.82 | -6.30 | -0.31 | -3.81% | 346876 | 27578.5 | 2.18% | | 002138 | 顺络电子 | 30.13 | 30.86 | -1.21 | -3.86% | 153105 | 46862.54 | 2.02% | | 002829 | 星网宇达 | 20.81 | -51.76 | -0.84 | -3.88% | 138791 | 29156.03 | 9.70% | | 300698 | 万马科技 | 35.39 | 85.77 | -1.43 | -3.88% | 22405 | 8103.57 | 1.89% | | 300319 | 麦捷科技 | 11.79 | 31.31 | -0.48 | -3.91% | 210469 | 25269.09 | 2.54% | | 300322 | 硕贝德 | 14.68 | -194.33 | -0.60 | -3.93% | 219641 | 32673.03 | 4.93% | | 688107 | 安路科技 | 27.10 | -49.99 | -1.11 | -3.93% | 25808.59 | 7125.763 | 0.64% | | 002025 | 航天电器 | 49.95 | 40.26 | -2.06 | -3.96% | 34820 | 17782.3 | 0.77% | | 688486 | 龙迅股份 | 59.06 | 47.84 | -2.44 | -3.97% | 9102.97 | 5499.614 | 1.63% | | 002036 | 联创电子 | 9.86 | -14.84 | -0.41 | -3.99% | 365068 | 36519.96 | 3.47% | | 300602 | 飞荣达 | 18.40 | 67.61 | -0.77 | -4.02% | 123129 | 23045.41 | 3.14% | | 301176 | 逸豪新材 | 18.94 | -99.89 | -0.81 | -4.10% | 34040 | 6571.52 | 6.04% | | 000733 | 振华科技 | 42.90 | 18.75 | -1.86 | -4.16% | 106400 | 46650.1 | 1.92% | | 603025 | 大豪科技 | 14.48 | 26.49 | -0.63 | -4.17% | 158772 | 23388.32 | 1.43% | | 688596 | 正帆科技 | 34.59 | 21.63 | -1.51 | -4.18% | 47328.65 | 16748.98 | 1.64% | | 002902 | 铭普光磁 | 22.10 | -14.36 | -0.98 | -4.25% | 97847 | 22004.45 | 5.51% | | 301157 | 华塑科技 | 37.63 | 56.16 | -1.67 | -4.25% | 13459 | 5168.4 | 6.51% | | 300045 | 华力创通 | 23.83 | -885.97 | -1.06 | -4.26% | 210610 | 51085.48 | 4.08% | | 688183 | 生益电子 | 29.60 | 137.42 | -1.33 | -4.30% | 84750.29 | 25541.67 | 1.02% | | 300857 | 协创数据 | 81.58 | 30.85 | -3.67 | -4.30% | 77164 | 64526.37 | 3.16% | | 688595 | 芯海科技 | 37.32 | -31.21 | -1.68 | -4.31% | 52751.27 | 20305.71 | 3.70% | | 002855 | 捷荣技术 | 24.17 | -24.56 | -1.09 | -4.32% | 74833 | 18374.69 | 3.04% | | 688653 | 康希通信 | 13.91 | -233.55 | -0.63 | -4.33% | 100306.3 | 14313.17 | 3.62% | | 002456 | 欧菲光 | 14.34 | 112.16 | -0.65 | -4.34% | 2144779 | 313511.9 | 6.59% | | 002815 | 崇达技术 | 9.80 | 38.97 | -0.45 | -4.39% | 415775 | 41367.83 | 6.49% | | 300787 | 海能实业 | 13.49 | 49.31 | -0.62 | -4.39% | 84635 | 11618.52 | 5.24% | | 300563 | 神宇股份 | 46.10 | 105.45 | -2.12 | -4.40% | 77037 | 36077.96 | 6.26% | | 300689 | 澄天伟业 | 26.96 | -940.93 | -1.24 | -4.40% | 11484 | 3128.85 | 1.13% | | 603341 | 龙旗科技 | 46.11 | 40.53 | -2.13 | -4.42% | 46295 | 21616.75 | 9.64% | | 600877 | 电科芯片 | 12.96 | 80.68 | -0.60 | -4.42% | 153561 | 20332.31 | 1.67% | | 600460 | 士兰微 | 26.55 | 242.29 | -1.23 | -4.43% | 442704 | 119864.3 | 2.66% | | 870357 | 雅葆轩 | 24.38 | 41.70 | -1.13 | -4.43% | 23940 | 5937.019 | 7.05% | | 688981 | 中芯国际 | 84.81 | 175.48 | -3.96 | -4.46% | 599121.1 | 516198.9 | 3.01% | | 603496 | 恒为科技 | 23.97 | 61.29 | -1.12 | -4.46% | 93805 | 22992.17 | 2.93% | | 601138 | 工业富联 | 21.81 | 19.09 | -1.03 | -4.51% | 976099.1 | 217068.2 | 0.49% | | 002222 | 福晶科技 | 29.31 | 64.58 | -1.39 | -4.53% | 190612 | 57047.56 | 4.07% | | 688036 | 传音控股 | 84.07 | 17.25 | -4.11 | -4.66% | 89397.8 | 76724.41 | 0.78% | | 600764 | 中国海防 | 26.24 | 55.67 | -1.29 | -4.69% | 54393 | 14519.71 | 0.77% | | 600171 | 上海贝岭 | 36.59 | 83.95 | -1.81 | -4.71% | 436359 | 162952.1 | 6.16% | | 300476 | 胜宏科技 | 37.14 | 37.68 | -1.84 | -4.72% | 295922 | 111676 | 3.46% | | 688721 | 龙图光罩 | 61.93 | 89.26 | -3.09 | -4.75% | 23375.54 | 14790.44 | 9.31% | | 002888 | 惠威科技 | 19.15 | -764.65 | -0.96 | -4.77% | 111571 | 21682.56 | 14.76% | | 300709 | 精研科技 | 37.41 | 46.63 | -1.89 | -4.81% | 58372 | 22289.39 | 3.92% | | 688512 | 慧智微-U | 12.46 | -14.47 | -0.63 | -4.81% | 186747.4 | 23938.13 | 6.94% | | 002217 | *ST合泰 | 2.57 | -0.81 | -0.13 | -4.81% | 258170 | 6634.97 | 0.83% | | 688496 | 清越科技 | 9.40 | -34.46 | -0.48 | -4.86% | 48332.24 | 4626.315 | 2.03% | | 000021 | 深科技 | 18.76 | 34.06 | -0.96 | -4.87% | 527779 | 100945.9 | 3.38% | | 300991 | 创益通 | 18.49 | 158.56 | -0.96 | -4.94% | 65380 | 12326.49 | 7.27% | | 300139 | 晓程科技 | 17.47 | -134.00 | -0.91 | -4.95% | 325736 | 59637.24 | 13.94% | | 002281 | 光迅科技 | 40.27 | 47.81 | -2.10 | -4.96% | 299697 | 123730.7 | 3.88% | | 600584 | 长电科技 | 36.98 | 42.06 | -1.94 | -4.98% | 557303 | 210288.4 | 3.11% | | 688636 | 智明达 | 26.20 | 115.84 | -1.38 | -5.00% | 21859.37 | 5865.59 | 1.94% | | 870976 | 视声智能 | 23.35 | 33.12 | -1.23 | -5.00% | 27879 | 6682.971 | 10.81% | | 300397 | 天和防务 | 12.52 | -35.89 | -0.66 | -5.01% | 202253 | 25702.47 | 4.99% | | 002388 | ST新亚 | 4.11 | -8.41 | -0.22 | -5.08% | 387570 | 16146.23 | 7.77% | | 000977 | 浪潮信息 | 45.26 | 28.94 | -2.45 | -5.14% | 731298 | 337928.2 | 4.97% | | 600130 | 波导股份 | 5.32 | 1156.71 | -0.29 | -5.17% | 389908 | 20960.74 | 5.20% | | 600363 | 联创光电 | 44.00 | 56.36 | -2.40 | -5.17% | 165702 | 73929.63 | 3.64% | | 002600 | 领益智造 | 7.85 | 34.68 | -0.43 | -5.19% | 1673507 | 133288.5 | 2.43% | | 002436 | 兴森科技 | 11.47 | -1786.52 | -0.63 | -5.21% | 830062 | 98166.94 | 5.53% | | 300101 | 振芯科技 | 22.40 | 261134.30 | -1.25 | -5.29% | 163947 | 37580.46 | 2.91% | | 600745 | 闻泰科技 | 38.48 | -95.03 | -2.15 | -5.29% | 284869 | 112080.1 | 2.29% | | 688167 | 炬光科技 | 66.60 | -1430.82 | -3.73 | -5.30% | 25824.4 | 17602.9 | 3.75% | | 688141 | 杰华特 | 21.60 | -14.31 | -1.21 | -5.30% | 113564.5 | 25116.44 | 4.33% | | 300570 | 太辰光 | 63.30 | 73.33 | -3.56 | -5.32% | 118596 | 76163.15 | 6.17% | | 688208 | 道通科技 | 33.03 | 32.88 | -1.86 | -5.33% | 146980 | 50110.53 | 3.25% | | 688629 | 华丰科技 | 32.79 | -945.63 | -1.86 | -5.37% | 84363.6 | 28253.23 | 5.12% | | 603005 | 晶方科技 | 26.97 | 78.56 | -1.53 | -5.37% | 508232 | 141324 | 7.79% | | 300502 | 新易盛 | 111.66 | 41.55 | -6.34 | -5.37% | 248748 | 283980.9 | 3.95% | | 688372 | 伟测科技 | 63.00 | 79.35 | -3.59 | -5.39% | 19919.39 | 12793.65 | 2.53% | | 002199 | 东晶电子 | 10.16 | -36.68 | -0.58 | -5.40% | 152909 | 16003.2 | 6.28% | | 688515 | 裕太微-U | 84.09 | -44.78 | -4.86 | -5.46% | 16206.61 | 13956.97 | 3.50% | | 002106 | 莱宝高科 | 10.72 | 19.80 | -0.62 | -5.47% | 273412 | 29875.58 | 3.88% | | 873001 | 纬达光电 | 18.45 | 115.87 | -1.08 | -5.53% | 33328 | 6257.46 | 3.76% | | 002079 | 苏州固锝 | 10.71 | 78.22 | -0.63 | -5.56% | 484406 | 52793.96 | 5.99% | | 000536 | 华映科技 | 5.59 | -11.40 | -0.33 | -5.57% | 1489090 | 84809.43 | 5.39% | | 688608 | 恒玄科技 | 239.74 | 97.57 | -14.26 | -5.61% | 17689.22 | 43065.61 | 1.47% | | 688049 | 炬芯科技 | 32.97 | 54.11 | -1.98 | -5.67% | 69941.45 | 23247.4 | 6.43% | | 838701 | 豪声电子 | 34.67 | 11.27 | -2.09 | -5.69% | 13596 | 4843.446 | 5.55% | | 300177 | 中海达 | 12.03 | -20.73 | -0.73 | -5.72% | 554181 | 67082.16 | 9.14% | | 300114 | 中航电测 | 63.46 | 366.78 | -3.89 | -5.78% | 164615 | 107386.9 | 2.79% | | 002387 | 维信诺 | 10.72 | -4.99 | -0.66 | -5.80% | 630633 | 69189.43 | 4.54% | | 688041 | 海光信息 | 116.70 | 143.73 | -7.20 | -5.81% | 212542.2 | 253303.4 | 2.40% | | 688286 | 敏芯股份 | 53.91 | -44.64 | -3.38 | -5.90% | 19007.31 | 10486.01 | 3.40% | | 300581 | 晨曦航空 | 12.52 | 508.65 | -0.79 | -5.94% | 224639 | 28191.9 | 4.08% | | 301383 | 天键股份 | 35.21 | 29.54 | -2.24 | -5.98% | 63431 | 22795.99 | 9.90% | | 600353 | 旭光电子 | 8.01 | 67.03 | -0.52 | -6.10% | 352536 | 29025.83 | 4.25% | | 002241 | 歌尔股份 | 23.15 | 31.67 | -1.51 | -6.12% | 1164958 | 277513.9 | 3.80% | | 832491 | 奥迪威 | 23.40 | 41.12 | -1.53 | -6.14% | 46100 | 11138.76 | 4.04% | | 300256 | 星星科技 | 4.53 | -25.52 | -0.30 | -6.21% | 894548 | 41260.71 | 5.44% | | 688593 | 新相微 | 21.24 | -8256.20 | -1.41 | -6.23% | 53374.26 | 11687.99 | 1.67% | | 688347 | 华虹公司 | 45.79 | 94.83 | -3.08 | -6.30% | 160095.8 | 75234.33 | 4.09% | | 301182 | 凯旺科技 | 34.76 | -51.59 | -2.44 | -6.56% | 34727 | 12326.92 | 9.65% | | 300735 | 光弘科技 | 32.31 | 80.52 | -2.27 | -6.56% | 382840 | 125660.3 | 5.06% | | 600839 | 四川长虹 | 11.31 | 94.33 | -0.80 | -6.61% | 4228201 | 486755.3 | 9.16% | | 837821 | 则成电子 | 33.97 | 118.11 | -2.41 | -6.62% | 24246 | 8348.177 | 4.77% | | 688153 | 唯捷创芯 | 40.03 | 185.71 | -2.86 | -6.67% | 38042.81 | 15651.91 | 3.34% | | 920008 | 成电光信 | 36.51 | 54.85 | -2.64 | -6.74% | 15131 | 5620.786 | 6.26% | | 301577 | 美信科技 | 62.00 | 92.60 | -4.55 | -6.84% | 14435 | 9192.7 | 13.01% | | 300308 | 中际旭创 | 123.17 | 29.82 | -9.11 | -6.89% | 333390 | 420334.4 | 2.99% | | 000561 | 烽火电子 | 9.09 | 402.83 | -0.69 | -7.06% | 196325 | 18138.56 | 3.26% | | 002402 | 和而泰 | 20.27 | 53.21 | -1.54 | -7.06% | 2154924 | 459094 | 26.89% | | 871857 | 泓禧科技 | 18.14 | 72.92 | -1.38 | -7.07% | 14004 | 2613.273 | 1.89% | | 600666 | 奥瑞德 | 2.48 | -12.88 | -0.19 | -7.12% | 1355255 | 33817.99 | 5.60% | | 834950 | 迅安科技 | 21.03 | 22.33 | -1.63 | -7.19% | 14326 | 3098.296 | 4.64% | | 831641 | 格利尔 | 16.12 | -308.38 | -1.25 | -7.20% | 24969 | 4115.873 | 5.63% | | 300394 | 天孚通信 | 102.10 | 44.63 | -7.96 | -7.23% | 214291 | 223945.1 | 3.88% | | 833346 | 威贸电子 | 27.17 | 53.38 | -2.14 | -7.30% | 25075 | 6994.876 | 9.26% | | 000066 | 中国长城 | 16.86 | -65.21 | -1.33 | -7.31% | 2525283 | 437428.1 | 8.02% | | 600203 | 福日电子 | 11.14 | -23.06 | -0.88 | -7.32% | 372811 | 42520.34 | 6.29% | | 603083 | 剑桥科技 | 41.97 | 88.95 | -3.38 | -7.45% | 306882 | 131645.4 | 11.58% | | 688511 | 天微电子 | 18.50 | 102.66 | -1.49 | -7.45% | 29028.28 | 5551.674 | 2.81% | | 002484 | 江海股份 | 18.30 | 23.80 | -1.51 | -7.62% | 614187 | 117958.6 | 7.49% | | 002993 | 奥海科技 | 32.74 | 23.00 | -2.71 | -7.64% | 79831 | 26929.09 | 3.36% | | 600345 | 长江通信 | 26.41 | 45.36 | -2.26 | -7.88% | 213284 | 56322 | 10.77% | | 002194 | 武汉凡谷 | 13.82 | 228.87 | -1.20 | -7.99% | 883375.1 | 126600.3 | 17.35% | | 688172 | 燕东微 | 24.22 | -1643.22 | -2.13 | -8.08% | 112765.8 | 28297.86 | 1.94% | | 688205 | 德科立 | 58.86 | 69.71 | -5.34 | -8.32% | 55056.16 | 33377.65 | 8.11% | | 301628 | 强达电路 | 83.29 | 60.37 | -7.71 | -8.47% | 21320 | 18396.93 | 11.31% | | 688601 | 力芯微 | 48.65 | 35.66 | -4.54 | -8.54% | 111411.4 | 55233.61 | 8.33% | | 832876 | 慧为智能 | 22.11 | 807.47 | -2.14 | -8.82% | 18998 | 4359.719 | 4.97% | | 688776 | 国光电气 | 60.60 | 82.96 | -5.90 | -8.87% | 28958.84 | 18204.92 | 2.67% | | 002792 | 通宇通讯 | 16.08 | 110.85 | -1.57 | -8.90% | 291027 | 47694.17 | 9.27% | | 003040 | 楚天龙 | 13.45 | -198.36 | -1.48 | -9.91% | 474603 | 66355.41 | 10.39% | | 002351 | 漫步者 | 14.90 | 27.58 | -1.65 | -9.97% | 556385 | 85849 | 10.68% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1425141 | 98970.16 | 19.98% | | 002583 | 海能达 | 20.25 | -129.70 | -2.25 | -10.00% | 2926826 | 609046.6 | 22.82% | | 600288 | 大恒科技 | 10.53 | -109.65 | -1.17 | -10.00% | 932604.9 | 102493.2 | 21.35% | | 301631 | N壹连 | 168.78 | 44.32 | -38.21 | -18.46% | 53588 | 95677.88 | 41.13% |
|