中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦鸡股份(300798)江苏省上涨家数:394下跌家数:250平均涨幅:+0.25%平均换手:0.98%总成交额:313.99亿元
更新时间：2024-11-29 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301088戎美股份16.4342.92+2.12+14.81%10640517496.6918.43%
605300佳禾食品16.0147.65+1.46+10.03%10770917032.912.69%
600889南京化纤18.17-26.93+1.65+9.99%9035116416.822.47%
603922金鸿顺22.80128.08+2.07+9.99%276186152.181.54%
839790联迪信息35.27148.29+3.07+9.53%4341614793.027.99%
600327大东方7.8552.93+0.59+8.13%1933476147060.621.85%
300827上能电气49.5746.98+3.57+7.76%6403031466.162.46%
300215电科院6.81119.47+0.43+6.74%23930216156.744.26%
836422润普食品13.802088.23+0.80+6.15%281103926.6534.24%
300211亿通科技9.29-83.73+0.52+5.93%32675330138.3510.95%
688017绿的谐波112.38269.06+6.13+5.77%20117.5622210.281.19%
002127南极电商4.48133.26+0.24+5.66%150504467567.557.55%
688503聚和材料57.8533.15+3.05+5.57%36487.620803.522.04%
603007*ST花王12.85-22.12+0.61+4.98%4694603.180.12%
301155海力风电67.49-221.29+3.14+4.88%1537210259.871.31%
300169天晟新材9.29-25.63+0.43+4.85%12283611316.984.07%
301287康力源31.8840.01+1.42+4.66%132714223.957.96%
603655朗博科技24.0691.59+1.07+4.65%100072365.290.94%
835857百甲科技8.6386.63+0.31+3.73%347362966.5512.99%
002808ST恒久3.92-45.88+0.14+3.70%399381548.482.14%
300580贝斯特19.3334.66+0.64+3.42%468268939.131.00%
002367康力电梯7.0118.89+0.23+3.39%689024823.691.31%
300563神宇股份50.37115.22+1.60+3.28%3536417633.682.87%
603013亚普股份15.6318.55+0.49+3.24%329675112.40.64%
002530金财互联8.99-203.91+0.28+3.21%32965629539.954.74%
600280中央商场4.22-25.69+0.13+3.18%30665312826.912.72%
688408中信博79.3728.20+2.37+3.08%6578.255189.5160.33%
600481双良节能6.80-10.25+0.20+3.03%63740942542.673.41%
300320海达股份10.7541.56+0.31+2.97%630156778.581.30%
603313梦百合7.33-26.25+0.21+2.95%645174752.471.13%
839371欧福蛋业10.3539.58+0.29+2.88%473194935.4478.19%
002293罗莱生活8.9317.83+0.25+2.88%234412066.20.28%
688205德科立67.1179.48+1.80+2.76%8147.6395399.3061.20%
873593鼎智科技36.60110.98+0.97+2.72%109334017.660.95%
600775南京熊猫10.98-32.89+0.29+2.71%28531231200.884.25%
002883中设股份11.3860.79+0.30+2.71%508455743.663.73%
000910大亚圣象8.0419.75+0.21+2.68%203851615.150.37%
003032传智教育11.50-36.32+0.30+2.68%560076376.692.04%
605588冠石科技47.62214.56+1.19+2.56%82993937.051.14%
002998优彩资源6.8618.22+0.17+2.54%531933620.192.18%
300819聚杰微纤14.7037.81+0.35+2.44%328824833.462.44%
300660江苏雷利30.4631.79+0.71+2.39%236177158.3910.74%
301023江南奕帆47.9833.07+1.11+2.37%44992160.381.51%
300873海晨股份18.2016.56+0.42+2.36%205693709.91.22%
301266宇邦新材43.8556.93+1.01+2.36%98164280.562.62%
688698伟创电气32.8628.43+0.75+2.34%4198.711365.4660.20%
603036如通股份17.2133.43+0.39+2.32%253424332.971.23%
688218江苏北人22.7452.56+0.51+2.29%14839.173333.3081.25%
002692远程股份4.4645.43+0.10+2.29%268371189.30.37%
603375盛景微42.8345.78+0.96+2.29%149826365.37.44%
838262太湖雪26.4058.29+0.59+2.29%140113685.1045.51%
688048长光华芯40.71-53.97+0.90+2.26%7758.653122.6240.78%
688558国盛智科21.9822.88+0.48+2.23%1457.01316.25040.11%
301611珂玛科技61.00106.15+1.32+2.21%113956842.522.02%
688300联瑞新材58.5646.48+1.26+2.20%12105.547069.970.65%
000035中国天楹5.1434.26+0.11+2.19%1101165639.850.45%
002315焦点科技41.6130.07+0.89+2.19%4958620577.612.45%
300959线上线下37.00299.91+0.77+2.13%108974019.122.08%
300931通用电梯7.24125.41+0.15+2.12%212821540.031.06%
002866传艺科技19.24261.65+0.39+2.07%6527812336.843.60%
002255海陆重工6.0214.42+0.12+2.03%926365443.771.45%
601155新城控股13.61-107.13+0.27+2.02%458006198.680.20%
301061匠心家居54.4517.67+1.08+2.02%1709923.310.40%
300342天银机电19.17180.23+0.37+1.97%7037613477.191.68%
688030山石网科16.67-20.95+0.32+1.96%2358.37390.31690.13%
002075沙钢股份6.79131.34+0.13+1.95%18734112670.630.85%
301030仕净科技30.6331.80+0.57+1.90%130153960.680.76%
301220亚香股份35.1850.49+0.64+1.85%29791045.370.63%
300295三六五网20.15-35.41+0.36+1.82%319626389.291.91%
603488展鹏科技8.54214.62+0.15+1.79%9603810.930.33%
002531天顺风能9.1945.00+0.16+1.77%906968306.890.51%
300680隆盛科技25.4528.91+0.44+1.76%149663778.820.87%
603185弘元绿能20.96-6.45+0.36+1.75%270585618.380.40%
301168通灵股份31.0641.12+0.53+1.74%50971568.91.03%
600486扬农化工53.9017.82+0.91+1.72%45612441.510.11%
603221爱丽家居10.0717.60+0.17+1.72%154431553.080.64%
872392佳合科技23.3139.69+0.39+1.70%3390789.22521.21%
300651金陵体育14.9737.16+0.25+1.70%94491401.891.26%
001205盛航股份19.2217.99+0.32+1.69%101321946.460.68%
603416信捷电气36.4823.45+0.60+1.67%44401606.060.32%
300707威唐工业15.5577.79+0.25+1.63%273074255.751.91%
603158腾龙股份8.1113.70+0.13+1.63%311222504.760.63%
300842帝科股份49.0417.88+0.76+1.57%109345327.250.87%
603065宿迁联盛8.57125.33+0.13+1.54%8524728.040.43%
301115建科股份15.1763.60+0.23+1.54%78081177.570.74%
300982苏文电能18.53-54.16+0.28+1.53%5362987.480.28%
300554三超新材25.24-64.72+0.37+1.49%193794846.132.46%
603666亿嘉和23.20-1266.58+0.34+1.49%120172773.570.58%
301339通行宝20.1741.24+0.29+1.46%299736024.042.50%
600919江苏银行9.075.31+0.13+1.45%33904530656.570.18%
300509新美星7.7081.18+0.11+1.45%812316100.633.29%
301389隆扬电子16.1865.89+0.23+1.44%78001250.440.95%
300952恒辉安防21.2428.97+0.30+1.43%4109864.510.75%
688211中科微至31.17146.83+0.44+1.43%558.83173.30530.09%
301116益客食品13.58-248.06+0.19+1.42%7745710590.076.65%
002104恒宝股份7.8950.08+0.11+1.41%467003659.660.78%
300881盛德鑫泰32.5214.85+0.45+1.40%2477802.850.43%
688566吉贝尔23.9119.99+0.33+1.40%2278.11542.02890.12%
002747埃斯顿16.80-203.10+0.23+1.39%423107077.710.54%
603307扬州金泉33.7716.60+0.46+1.38%1859627.391.09%
002081金螳螂3.7115.37+0.05+1.37%583652163.040.22%
688001华兴源创31.19-5964.36+0.42+1.36%5391.291677.2020.12%
300809华辰装备26.3583.79+0.35+1.35%172294501.772.28%
301003江苏博云23.3617.47+0.31+1.34%1401324.660.21%
301378通达海32.03192.52+0.41+1.30%56701807.31.29%
603111康尼机电6.2513.89+0.08+1.30%214581334.660.26%
301122采纳股份22.0634.88+0.28+1.29%53141162.671.20%
603339四方科技12.7214.59+0.16+1.27%89261136.130.29%
603201常润股份18.2912.21+0.23+1.27%5371971.420.83%
002394联发股份8.0018.95+0.10+1.27%145691161.390.45%
300240飞力达8.021251.07+0.10+1.26%19359515408.045.34%
603900莱绅通灵6.43-21.36+0.08+1.26%206051320.230.61%
301063海锅股份18.0198.68+0.22+1.24%109361966.031.28%
603800洪田股份23.7921.59+0.29+1.23%143473445.460.69%
603528多伦科技8.25-29.75+0.10+1.23%610785035.810.87%
688448磁谷科技33.8348.99+0.41+1.23%2541.94852.84880.53%
001234泰慕士18.1625.71+0.22+1.23%76861395.052.64%
688221前沿生物-U8.26-11.05+0.10+1.23%11028.85910.3530.29%
603915国茂股份11.6722.77+0.14+1.21%348544063.80.53%
301187欧圣电气26.6920.77+0.32+1.21%2737726.380.57%
872931无锡鼎邦17.8238.75+0.21+1.19%206843640.9357.19%
601218吉鑫科技3.4044.91+0.04+1.19%312481059.390.32%
603369今世缘45.2415.83+0.53+1.19%140256363.730.11%
603344星德胜22.5323.34+0.26+1.17%4274959.480.88%
301076新瀚新材19.5740.50+0.22+1.14%3047592.480.44%
300354东华测试34.0345.06+0.38+1.13%43051454.880.53%
301163宏德股份23.3660.40+0.26+1.13%2290531.460.68%
603389亚振家居6.36-15.29+0.07+1.11%238711511.740.91%
605389长龄液压24.6430.50+0.27+1.11%2086511.060.15%
688113联测科技31.0624.03+0.34+1.11%292.7890.57320.05%
603530神马电力23.7636.92+0.26+1.11%60361426.30.14%
300390天华新能26.8829.35+0.29+1.09%4958013419.460.74%
300761立华股份20.5416.86+0.22+1.08%122572511.750.20%
000518四环生物3.75-82.90+0.04+1.08%1814186670.281.76%
301006迈拓股份15.1130.67+0.16+1.07%2886431.880.35%
601128常熟银行7.586.11+0.08+1.07%505273832.050.17%
603136天目湖11.4627.55+0.12+1.06%8013916.830.30%
600794保税科技3.8319.60+0.04+1.06%1011443876.380.83%
301072中捷精工22.053903.86+0.23+1.05%1881412.260.28%
603312西典新能32.7126.09+0.33+1.02%1615525.920.47%
600064南京高科7.987.99+0.08+1.01%440993512.010.25%
603787新日股份10.9937.11+0.11+1.01%4977543.70.22%
301106骏成科技31.2134.79+0.31+1.00%2277708.920.78%
603179新泉股份45.3523.76+0.45+1.00%34921578.480.07%
301386未来电器21.4232.75+0.21+0.99%1421302.990.33%
603017中衡设计9.2732.16+0.09+0.98%7301674.170.26%
601007金陵饭店7.2461.29+0.07+0.98%272151968.870.70%
002024ST易购2.07-21.72+0.02+0.98%1149842377.540.13%
601975招商南油3.117.43+0.03+0.97%1846335729.070.38%
688711宏微科技19.72121.07+0.19+0.97%6537.581278.5160.31%
301040中环海陆15.61-15.12+0.15+0.97%5726890.710.80%
600282南钢股份4.1711.61+0.04+0.97%418011739.540.07%
002807江阴银行4.195.26+0.04+0.96%714592988.860.29%
688192迪哲医药-U48.20-23.93+0.46+0.96%10464.465122.4470.85%
603916苏博特8.3937.22+0.08+0.96%10201854.710.24%
688702盛科通信-U68.24-200.97+0.65+0.96%2073.021400.4350.52%
603137恒尚节能11.5816.31+0.11+0.96%7033810.970.95%
300402宝色股份16.0555.88+0.15+0.94%6243996.540.26%
002384东山精密25.7225.82+0.24+0.94%12348731452.310.89%
688429时创能源22.94-18.39+0.21+0.92%5332.1591207.6190.65%
688685迈信林35.30136.20+0.32+0.91%2045.22719.83730.14%
000626远大控股6.62-8.01+0.06+0.91%652314357.191.30%
603042华脉科技13.28-44.67+0.12+0.91%185212452.721.15%
002839张家港行4.455.80+0.04+0.91%781993473.540.33%
603090宏盛股份19.0242.58+0.17+0.90%4682886.630.47%
002380科远智慧19.1120.03+0.17+0.90%59131126.420.42%
002966苏州银行7.935.95+0.07+0.89%383403036.390.10%
600501航天晨光19.41-76.02+0.17+0.88%224464332.50.53%
603326我乐家居6.8826.61+0.06+0.88%247941708.350.78%
002274华昌化工8.069.71+0.07+0.88%392853156.520.42%
600487亨通光电17.2816.00+0.15+0.88%408497044.970.17%
603928兴业股份9.2650.42+0.08+0.87%7099657.320.27%
688390固德威47.68-360.51+0.41+0.87%7075.633369.4690.29%
600908无锡银行5.885.63+0.05+0.86%320341881.050.16%
688697纽威数控16.5817.51+0.14+0.85%2425.82400.92190.30%
301260格力博14.25-24.03+0.12+0.85%3625514.470.17%
603507振江股份26.3721.89+0.22+0.84%39091029.050.21%
600475华光环能9.6012.80+0.08+0.84%7346701.730.08%
603829洛凯股份14.5020.13+0.12+0.83%3615520.590.23%
300304云意电气8.5619.88+0.07+0.82%781606732.940.91%
002223鱼跃医疗34.2619.78+0.28+0.82%113323883.760.12%
300265通光线缆8.6068.84+0.07+0.82%156321334.640.34%
601700风范股份5.0150.13+0.04+0.80%281971407.910.25%
600276恒瑞医药50.1058.66+0.40+0.80%7703638698.10.12%
300228富瑞特装7.5518.88+0.06+0.80%295492209.920.53%
688069德林海16.4255.14+0.13+0.80%562.9391.92090.05%
300885海昌新材11.5045.15+0.09+0.79%98591127.220.58%
301181标榜股份23.1221.50+0.18+0.78%1657381.890.42%
301137哈焊华通18.0174.37+0.14+0.78%2193392.220.22%
603323苏农银行5.245.01+0.04+0.77%787864121.320.50%
600533栖霞建设2.64-9.36+0.02+0.76%417131099.480.40%
603269海鸥股份9.2523.00+0.07+0.76%8179753.860.37%
300717华信新材15.9836.11+0.12+0.76%2252357.540.22%
002160常铝股份4.0045.44+0.03+0.76%256001022.930.32%
600522中天科技16.0419.78+0.12+0.75%321955135.560.09%
603163圣晖集成25.4925.86+0.19+0.75%1457370.320.42%
300549优德精密17.51166.63+0.13+0.75%4599802.870.46%
603982泉峰汽车9.45-4.38+0.07+0.75%5971561.430.23%
688046药康生物13.6240.05+0.10+0.74%2258.37307.25270.11%
300507苏奥传感6.8838.31+0.05+0.73%333932289.320.43%
301226祥明智能23.87127.74+0.17+0.72%2624622.710.53%
301502华阳智能40.9755.07+0.29+0.71%868354.840.61%
301258富士莱27.42133.17+0.19+0.70%1413386.910.42%
002546新联电子4.3369.56+0.03+0.70%368741586.160.46%
601860紫金银行2.896.53+0.02+0.70%1070703087.350.30%
300394天孚通信101.9744.57+0.70+0.69%3300833829.920.60%
600398海澜之家5.8411.65+0.04+0.69%820274792.280.17%
603212赛伍技术12.08-68.48+0.08+0.67%134461616.970.31%
600300维维股份3.0415.29+0.02+0.66%772182351.350.48%
301170锡南科技24.5024.58+0.16+0.66%959233.950.29%
688371菲沃泰16.91296.96+0.11+0.65%2204.95372.08610.17%
301310鑫宏业24.7523.88+0.16+0.65%1194294.330.28%
603299苏盐井神10.8710.00+0.07+0.65%108381176.780.14%
688386泛亚微透32.7624.31+0.21+0.65%857.46279.75730.12%
002304洋河股份85.6315.37+0.54+0.63%97968418.60.07%
603880南卫股份4.76-8.19+0.03+0.63%6585312.060.23%
688516奥特维46.809.39+0.29+0.62%6935.883239.6490.24%
300682朗新集团13.2225.66+0.08+0.61%173562286.720.17%
301229纽泰格21.8636.83+0.13+0.60%3129680.730.65%
688350富淼科技13.47238.29+0.08+0.60%1749.23234.6840.14%
688093世华科技18.6120.83+0.11+0.59%3574.8661.36090.14%
300421力星股份11.8565.06+0.07+0.59%329803909.791.43%
688607康众医疗15.2454.37+0.09+0.59%1951.2295.62530.22%
605183确成股份17.1314.64+0.10+0.59%1014173.280.02%
603680今创集团8.6219.00+0.05+0.58%3599309.770.05%
002976瑞玛精密24.18-241.84+0.14+0.58%42931033.350.66%
688060云涌科技39.80-349.62+0.23+0.58%391.4155.2960.07%
605376博迁新材29.95196.25+0.17+0.57%43901305.40.17%
002483润邦股份5.3050.58+0.03+0.57%12090637.880.14%
300933中辰股份7.1165.37+0.04+0.57%176461247.350.38%
600710苏美达8.9210.25+0.05+0.56%132361179.340.10%
300600ST瑞科7.17-118.48+0.04+0.56%3504250.840.15%
301421波长光电54.17148.19+0.30+0.56%66373563.421.43%
301098金埔园林9.11-329.35+0.05+0.55%8885805.90.60%
300694蠡湖股份16.4770.65+0.09+0.55%9052614596.934.20%
833914远航精密16.6246.06+0.09+0.54%4464745.46360.45%
300856科思股份25.8612.34+0.14+0.54%64871677.630.20%
002009天奇股份13.02-40.62+0.07+0.54%254313291.620.63%
300623捷捷微电35.6767.66+0.19+0.54%4827917123.620.72%
688588凌志软件13.1831.79+0.07+0.53%13872.881822.0180.35%
600099林海股份9.44148.62+0.05+0.53%4201394.340.19%
300777中简科技26.8642.87+0.14+0.52%94072517.920.22%
600716凤凰股份3.84-53.57+0.02+0.52%1262564886.031.35%
300964本川智能38.75266.60+0.20+0.52%2050791.60.38%
300970华绿生物13.68-20.43+0.07+0.51%5138700.90.55%
831641格利尔15.78-301.88+0.08+0.51%3110496.25620.70%
688170德龙激光25.90107.43+0.13+0.50%5906.1391508.7810.74%
688472阿特斯13.9525.49+0.07+0.50%28798.913990.3920.21%
301559中集环科16.1633.50+0.08+0.50%2460396.780.27%
002564*ST天沃4.071.68+0.02+0.49%19023776.020.22%
600305恒顺醋业8.17131.66+0.04+0.49%294512412.240.27%
603183建研院4.1019.24+0.02+0.49%21703886.660.44%
601928凤凰传媒10.4210.52+0.05+0.48%130491358.490.05%
300610晨化股份10.4625.18+0.05+0.48%4449464.170.28%
688186广大特材18.8951.34+0.09+0.48%24316.984634.3291.14%
002150通润装备12.6135.50+0.06+0.48%96441213.760.27%
605286同力日升33.9519.47+0.16+0.47%54791857.50.33%
002463沪电股份36.9729.45+0.17+0.46%47045174980.25%
688231隆达股份15.23106.53+0.07+0.46%1362.02206.88490.11%
605288凯迪股份35.0627.29+0.16+0.46%916320.930.13%
603890春秋电子11.0430.80+0.05+0.45%97351070.050.22%
300618寒锐钴业37.5966.55+0.17+0.45%114064296.970.42%
688096京源环保8.90-23.15+0.04+0.45%2597.68229.82370.17%
301179泽宇智能17.9523.93+0.08+0.45%3643650.320.42%
002077大港股份15.79711.84+0.07+0.45%7801912175.11.34%
603117万林物流6.94-20.14+0.03+0.43%606614190.181.01%
600377宁沪高速14.0115.70+0.06+0.43%211832968.260.06%
688488艾迪药业9.42-37.91+0.04+0.43%4748.66446.43880.11%
601010文峰股份2.3637.76+0.01+0.43%550571304.830.30%
688329艾隆科技16.62-29.59+0.07+0.42%1499.34248.88690.28%
603035常熟汽饰14.4010.00+0.06+0.42%98411414.80.26%
301010晶雪节能14.4143.03+0.06+0.42%1515217.860.14%
603028赛福天7.26-58.97+0.03+0.41%12979941.420.45%
301272英华特36.6527.29+0.15+0.41%411150.180.13%
833284灵鸽科技24.50-747.80+0.10+0.41%343428092.4587.56%
688580伟思医疗29.7925.31+0.12+0.40%473.25140.58330.05%
300715凯伦股份7.49-34.08+0.03+0.40%3076229.730.09%
002623亚玛顿17.49-125.80+0.07+0.40%2521439.330.13%
601500通用股份5.0118.20+0.02+0.40%310981557.040.20%
600901江苏金租5.0810.34+0.02+0.40%347881762.240.06%
605258协和电子28.3343.26+0.11+0.39%1780501.810.20%
605333沪光股份30.9526.24+0.12+0.39%46661440.320.11%
300826测绘股份18.1367.97+0.07+0.39%148952694.060.96%
301093华兰股份23.5336.80+0.09+0.38%1816426.590.21%
002478常宝股份5.258.26+0.02+0.38%11356596.590.16%
603016新宏泰28.9161.39+0.11+0.38%2354680.440.16%
300926博俊科技21.0517.23+0.08+0.38%58321226.530.22%
300836佰奥智能50.008528.36+0.19+0.38%7533740.18%
688689银河微电23.7951.78+0.09+0.38%1835.73433.7360.14%
603688石英股份29.1913.81+0.11+0.38%60271753.370.11%
300725药石科技34.7639.64+0.13+0.38%53101846.490.32%
601555东吴证券8.1019.28+0.03+0.37%805706541.120.16%
301418协昌科技36.3357.68+0.13+0.36%1157418.710.39%
300537广信材料19.65513.07+0.07+0.36%241514729.711.68%
605099共创草坪19.8016.83+0.07+0.35%840166.030.02%
301125腾亚精工11.50-101.94+0.04+0.35%5919676.451.00%
300753爱朋医疗14.51345.94+0.05+0.35%5282764.450.64%
301278快可电子38.2223.42+0.13+0.34%1605611.560.47%
300160秀强股份5.9021.44+0.02+0.34%174591026.640.23%
601688华泰证券17.7410.21+0.06+0.34%8457815035.420.12%
688800瑞可达38.9942.03+0.13+0.33%3322.711290.1540.21%
002239奥特佳3.0097.24+0.01+0.33%930672789.480.29%
688376美埃科技36.1925.23+0.12+0.33%551.72199.44710.11%
002550千红制药6.2627.29+0.02+0.32%14209890.060.16%
300709精研科技37.8147.13+0.12+0.32%90843418.150.61%
300598诚迈科技54.6845.84+0.17+0.31%120216542.210.55%
603259药明康德49.5517.75+0.15+0.30%3887619305.40.16%
300575中旗股份6.67203.82+0.02+0.30%164451093.350.48%
603629利通电子16.6969.66+0.05+0.30%88431468.830.35%
000777中核科技16.9531.33+0.05+0.30%89241506.180.23%
600268国电南自6.7825.14+0.02+0.30%13650924.450.14%
300670大烨智能6.84-19.23+0.02+0.29%13505917.060.60%
000919金陵药业7.0659.98+0.02+0.28%405022877.250.69%
600959江苏有线3.5759.58+0.01+0.28%687312459.360.14%
603097江苏华辰21.7428.61+0.06+0.28%2550553.30.64%
000581威孚高科18.1410.09+0.05+0.28%62951142.340.08%
300393中来股份7.40-30.93+0.02+0.27%278412057.380.29%
603929亚翔集成26.0411.17+0.07+0.27%3322866.740.16%
603125常青科技18.6625.66+0.05+0.27%3345620.350.48%
301058中粮科工11.4425.85+0.03+0.26%112161279.020.22%
688013天臣医疗19.2327.40+0.05+0.26%796.5152.81430.10%
688052纳芯微116.39-35.89+0.30+0.26%843.35979.00210.09%
301329信音电子19.4248.79+0.05+0.26%3346645.820.78%
603291联合水务11.6827.19+0.03+0.26%4076474.60.31%
002395双象股份15.7746.65+0.04+0.25%83661311.770.31%
603966法兰泰克8.0619.64+0.02+0.25%8752703.060.24%
600287ST舜天4.1624.88+0.01+0.24%5874244.150.13%
600973宝胜股份4.25-159.58+0.01+0.24%236921005.720.17%
300641正丹股份22.2414.67+0.05+0.23%171533806.20.32%
603387基蛋生物9.0218.08+0.02+0.22%7340662.480.14%
603115海星股份13.5319.14+0.03+0.22%1266170.820.05%
300864南大环境22.5520.95+0.05+0.22%1681379.370.11%
688106金宏气体18.2232.95+0.04+0.22%4935.44897.69630.10%
300927江天化学19.0356.55+0.04+0.21%3703700.990.26%
600557康缘药业14.3115.29+0.03+0.21%109341567.50.19%
603489八方股份24.7799.34+0.05+0.20%124543077.070.53%
301180万祥科技14.98429.03+0.03+0.20%4508672.160.11%
300292吴通控股5.23149.19+0.01+0.19%703253658.560.63%
601009南京银行10.635.75+0.02+0.19%599646354.210.06%
301290东星医疗26.6529.21+0.05+0.19%1604427.060.24%
600925苏能股份5.4121.14+0.01+0.19%6016325.150.04%
688508芯朋微44.6076.36+0.08+0.18%2713.121208.6780.21%
301012扬电科技22.4255.47+0.04+0.18%3754837.920.33%
601199江南水务5.6615.62+0.01+0.18%12472706.10.13%
002540亚太科技5.7013.74+0.01+0.18%15750896.790.18%
300697电工合金11.8234.15+0.02+0.17%3486410.640.14%
301591肯特股份35.5239.66+0.06+0.17%1198424.850.60%
001324长青科技18.1340.91+0.03+0.17%5334963.790.65%
688599天合光能24.24-134.68+0.04+0.17%25365.456146.9360.12%
688450光格科技24.272004.41+0.04+0.17%787.34190.29850.21%
600406国电南瑞24.6526.41+0.04+0.16%230985688.720.03%
603286日盈电子18.76187.50+0.03+0.16%69441296.110.61%
301036双乐股份44.1836.25+0.07+0.16%48622144.520.69%
300416苏试试验12.8627.21+0.02+0.16%116931502.280.23%
300617安靠智电26.2924.97+0.04+0.15%1792468.940.13%
688661和林微纳33.42-425.83+0.05+0.15%1726.85574.21260.15%
001373翔腾新材28.09137.63+0.04+0.14%1016284.650.31%
688103国力股份42.17104.23+0.06+0.14%940.88395.11090.10%
300721怡达股份14.1382.33+0.02+0.14%6599927.390.48%
605319无锡振华21.7815.11+0.03+0.14%4460972.10.21%
688536思瑞浦100.67-89.15+0.13+0.13%1950.481960.2290.15%
688377迪威尔15.6037.01+0.02+0.13%2762.22428.38160.14%
603358华达科技31.9053.31+0.04+0.13%112843599.280.26%
002015协鑫能科8.0223.18+0.01+0.12%204371638.10.13%
601512中新集团8.1112.11+0.01+0.12%148831207.150.10%
688257新锐股份16.2817.28+0.02+0.12%1074.72175.00670.08%
688670金迪克16.31-17.72+0.02+0.12%3168.63512.86630.26%
603206嘉环科技16.6633.85+0.02+0.12%4776793.850.55%
603518锦泓集团8.7411.28+0.01+0.11%322222817.430.94%
688531日联科技53.2644.02+0.06+0.11%1551.31826.95910.22%
688693锴威特36.22-63.83+0.04+0.11%2418.16869.53180.64%
000301东方盛虹9.37-19.13+0.01+0.11%711506632.290.13%
688226威腾电气19.8421.45+0.02+0.10%1689.62334.37870.11%
605058澳弘电子20.1023.64+0.02+0.10%1682337.60.12%
600970中材国际10.339.18+0.01+0.10%231292398.730.10%
688116天奈科技41.3244.74+0.04+0.10%25804.3610642.710.75%
688232新点软件31.2438.21+0.03+0.10%4547.661424.4380.26%
300382斯莱克10.62757.97+0.01+0.09%620226607.370.99%
001236弘业期货10.68461.92+0.01+0.09%93751000.280.29%
603380易德龙22.8421.71+0.02+0.09%1815412.320.11%
603381永臻股份23.5218.80+0.02+0.09%3633851.490.69%
688137近岸蛋白35.44-116.81+0.03+0.08%337.68120.27450.10%
603722阿科力47.60-1065.71+0.04+0.08%880417.950.10%
601456国联证券11.9299.16+0.01+0.08%354604232.110.15%
688273麦澜德25.1424.85+0.02+0.08%1289.28324.76780.35%
688097博众精工25.9927.99+0.02+0.08%12340.523227.4270.28%
688358祥生医疗26.2928.49+0.02+0.08%2268.34594.87240.20%
002409雅克科技63.6035.71+0.04+0.06%127648084.620.40%
002947恒铭达33.8121.82+0.02+0.06%42781441.840.26%
603355莱克电气22.6111.11+0.01+0.04%1955444.320.03%
300855图南股份23.2928.09+0.01+0.04%2899675.530.10%
300782卓胜微91.3967.03+0.03+0.03%89168150.420.20%
300936中英科技44.2286.85+0.01+0.02%23281023.520.49%
688261东微半导46.69146.62+0.01+0.02%3089.941439.5530.37%
000525*ST红阳--------------
000570苏常柴A5.38-1883.270.000.00%12075649.320.22%
000936华西股份7.2658.600.000.00%264821919.770.30%
600078澄星股份6.22-246.890.000.00%12781793.310.19%
600667太极实业7.4323.490.000.00%643924785.440.31%
600682南京新百7.2038.690.000.00%499003597.540.43%
600713南京医药5.1911.730.000.00%381101978.250.36%
600854春兰股份5.1217.940.000.00%13905709.980.27%
600981汇鸿集团2.76-28.640.000.00%444651229.210.20%
601008连云港4.0226.200.000.00%15921640.610.13%
002262恩华药业26.7523.210.000.00%3614968.560.04%
002290禾盛新材16.1247.690.000.00%2575413.510.10%
002309*ST中利--------------
002333罗普斯金5.8087.640.000.00%10198589.720.16%
002496辉丰股份2.26-9.360.000.00%1629173711.191.38%
002516旷达科技5.2245.820.000.00%14860775.220.10%
002519银河电子5.8532.620.000.00%471602756.210.42%
002559亚威股份8.9549.130.000.00%303002706.170.61%
601222林洋能源7.2913.770.000.00%184391345.950.09%
603188亚邦股份4.06-6.870.000.00%15512627.50.27%
002787华源控股11.4789.860.000.00%103821194.690.40%
603066音飞储存12.2223.280.000.00%620697609.82.11%
601952苏垦农发10.0218.610.000.00%99981001.720.07%
300585奥联电子14.97-531.270.000.00%5855874.70.37%
603776永安行--------------
300912凯龙高科13.02-15.560.000.00%7067918.40.82%
301045天禄科技21.36162.280.000.00%2297490.920.34%
301215中汽股份6.4756.060.000.00%368432373.360.48%
688295中复神鹰20.701133.550.000.00%2025.4419.6210.14%
688381帝奥微19.907702.660.000.00%2629.25521.89920.14%
301210金杨股份34.8460.760.000.00%1285446.490.42%
603276恒兴新材14.0658.890.000.00%2236314.280.33%
301587中瑞股份26.0846.410.000.00%1872486.740.61%
301160翔楼新材53.9521.37-0.01-0.02%26911440.580.62%
603486科沃斯48.0944.38-0.01-0.02%53282570.660.09%
688076诺泰生物53.3227.80-0.03-0.06%3074.251645.5460.14%
688260昀冢科技16.74-14.21-0.01-0.06%3208.14535.30070.27%
003043华亚智能45.2551.98-0.03-0.07%1570709.610.32%
300447全信股份14.0667.00-0.01-0.07%5452764.120.27%
688178万德斯13.52-11.27-0.01-0.07%1942.07261.91430.23%
603819神力股份13.1423.55-0.01-0.08%331974318.071.52%
300631久吾高科23.1353.44-0.02-0.09%2229515.110.19%
300373扬杰科技44.7924.96-0.04-0.09%95934293.250.18%
000738航发控制21.6737.54-0.02-0.09%73531593.950.06%
603968醋化股份10.42-17.02-0.01-0.10%7271753.190.36%
603693江苏新能10.2217.65-0.01-0.10%4356445.360.05%
605167利柏特9.9119.05-0.01-0.10%9626954.410.21%
603876鼎胜新材9.4428.82-0.01-0.11%218702063.070.25%
300141和顺电气9.25514.45-0.01-0.11%7201664.590.28%
600128苏豪弘业9.0746.67-0.01-0.11%221872019.760.90%
601990南京证券8.8240.39-0.01-0.11%517644573.240.14%
688657浩辰软件43.6861.48-0.05-0.11%505.97221.05480.13%
300051琏升科技8.63-37.08-0.01-0.12%121891048.250.33%
600746江苏索普7.2022.53-0.01-0.14%4527325.550.04%
300429强力新材14.37-151.44-0.02-0.14%302434325.130.76%
002438江苏神通13.7023.56-0.02-0.15%191462609.120.41%
688533上声电子33.9122.72-0.05-0.15%2598.99883.87310.16%
301202朗威股份33.5061.72-0.05-0.15%40541351.541.09%
688690纳微科技20.02112.93-0.03-0.15%4533.2907.01080.11%
688539高华科技25.5358.68-0.04-0.16%1826.75465.590.21%
300305裕兴股份6.35-11.98-0.01-0.16%12563795.420.39%
603273天元智能18.5796.78-0.03-0.16%3344620.030.60%
603041美思德11.3619.31-0.02-0.18%7520852.020.41%
301016雷尔伟22.5643.55-0.04-0.18%3024680.90.25%
300172中电环保5.5654.54-0.01-0.18%410522274.470.78%
688029南微医学70.9724.22-0.13-0.18%2036.91447.5080.11%
002391长青股份5.31-35.14-0.01-0.19%6056321.950.13%
688515裕太微-U86.72-46.18-0.18-0.21%2347.92033.9810.51%
300346南大光电38.5284.83-0.08-0.21%205317909.050.38%
603937丽岛新材9.34242.88-0.02-0.21%3977371.530.19%
300258精锻科技9.1926.73-0.02-0.22%141071297.390.30%
688355明志科技18.2033.14-0.04-0.22%1209.93220.07720.10%
688678福立旺13.6332.03-0.03-0.22%11211.311523.9530.46%
605123派克新材56.4821.67-0.13-0.23%992562.070.08%
300555ST路通8.58-33.65-0.02-0.23%259402216.421.31%
688510航亚科技16.8838.44-0.04-0.24%4310.8727.73660.17%
605089味知香24.9435.88-0.06-0.24%159614033.471.16%
300500启迪设计12.33-5.66-0.03-0.24%6681820.220.41%
000425徐工机械8.1316.57-0.02-0.25%1053308552.930.13%
603351威尔药业24.1222.25-0.06-0.25%1344323.580.10%
603366日出东方19.75151.50-0.05-0.25%92211617828011.34%
002091江苏国泰7.669.66-0.02-0.26%276812126.410.17%
002608江苏国信7.6610.25-0.02-0.26%158801220.310.04%
600389江山股份15.1833.03-0.04-0.26%2167330.010.05%
300708聚灿光电11.2537.36-0.03-0.27%146391642.570.29%
301090华润材料7.50-35.26-0.02-0.27%9141685.890.15%
688633星球石墨25.5928.18-0.07-0.27%588.09151.00030.04%
603707健友股份14.46-55.23-0.04-0.28%3530512.870.02%
002040南京港7.0719.76-0.02-0.28%358002554.390.74%
688259创耀科技38.5165.87-0.11-0.28%2473.22954.42270.31%
600513联环药业10.4921.56-0.03-0.29%180281895.330.63%
300905宝丽迪31.1151.68-0.09-0.29%160125008.071.30%
688105诺唯赞23.95408.28-0.07-0.29%1724.7414.11970.04%
002652扬子新材3.4228.75-0.01-0.29%346431190.780.68%
300260新莱应材27.3341.96-0.08-0.29%194705298.350.68%
688258卓易信息33.90132.84-0.10-0.29%5422.491829.9090.62%
002172澳洋健康3.3652.84-0.01-0.30%26281878.940.34%
600584长电科技38.2543.50-0.12-0.31%5651621600.710.32%
688496清越科技9.55-35.01-0.03-0.31%5438.73517.08720.23%
920002万达轴承66.5937.70-0.21-0.31%1430955.73723.01%
688262国芯科技34.28-48.24-0.11-0.32%45627.6715622.691.73%
002585双星新材6.13-16.02-0.02-0.33%280371716.470.31%
603958哈森股份12.26-58.11-0.04-0.33%128181568.490.58%
002708光洋股份9.11-367.20-0.03-0.33%219962000.90.44%
688426康为世纪21.22-16.52-0.07-0.33%724.69153.55840.20%
301360荣旗科技54.2355.21-0.19-0.35%1536833.750.62%
301026浩通科技28.4132.02-0.10-0.35%1136322.460.16%
688502茂莱光学262.75397.40-0.95-0.36%2621.336827.9721.62%
601890亚星锚链7.9129.89-0.03-0.38%1554112310.16%
603810丰山集团10.41-20.25-0.04-0.38%9591996.470.58%
688176亚虹医药-U7.58-10.71-0.03-0.39%6662.909506.84160.18%
000700模塑科技7.4311.86-0.03-0.40%389362890.510.42%
002044美年健康4.8862.19-0.02-0.41%421072059.750.11%
601799星宇股份135.8029.89-0.56-0.41%12201658.290.04%
300331苏大维格23.84-321.94-0.10-0.42%259336187.251.29%
300339润和软件59.78270.03-0.26-0.43%8900753287.861.14%
000551创元科技12.5422.03-0.06-0.48%128791610.470.32%
603155新亚强14.1444.07-0.07-0.49%85311206.440.27%
300751迈为股份122.3735.63-0.61-0.50%33334100.770.17%
688182灿勤科技19.93118.93-0.10-0.50%12468.432497.6720.31%
603059倍加洁23.6231.56-0.12-0.51%3412813.470.34%
600200江苏吴中9.83-185.12-0.05-0.51%175771731.120.25%
300806斯迪克13.75244.39-0.07-0.51%170022347.780.53%
688147微导纳米28.7349.42-0.15-0.52%65261869.0450.68%
002080中材科技13.0019.40-0.07-0.54%264713433.440.16%
836221易实精密18.0526.91-0.10-0.55%3038552.06850.74%
688700东威科技29.94126.27-0.17-0.56%9911.722953.4830.33%
688166博瑞医药31.4270.57-0.18-0.57%9420.6482965.0110.22%
600510黑牡丹5.17110.54-0.03-0.58%234571217.260.23%
300466赛摩智能8.53-60.59-0.05-0.58%242432062.020.58%
002685华东重机6.67-9.66-0.04-0.60%607554046.940.60%
000681视觉中国14.7598.65-0.09-0.61%669089913.4490.99%
603052可川科技39.2868.81-0.24-0.61%2100823.450.51%
600862中航高科24.0030.42-0.15-0.62%101352438.350.07%
600770综艺股份4.77781.35-0.03-0.63%566642699.630.44%
002090金智科技9.4351.23-0.06-0.63%188671772.150.48%
603519立霸股份12.5524.72-0.08-0.63%3013378.430.11%
600562国睿科技20.2943.91-0.13-0.64%180963677.090.15%
300192科德教育14.0031.74-0.09-0.64%221893108.81.06%
002079苏州固锝10.7478.44-0.07-0.65%497075330.150.61%
301518长华化学18.3036.63-0.12-0.65%77261420.31.45%
002645华宏科技7.61-1538.32-0.05-0.65%10034762.790.20%
002426胜利精密2.98-12.53-0.02-0.67%66426719703.591.95%
688375国博电子50.9465.65-0.35-0.68%1377.81702.44910.05%
688055龙腾光电4.34-68.48-0.03-0.69%19586.24848.02730.06%
002635安洁科技15.8535.75-0.11-0.69%153652433.380.39%
837663明阳科技19.7224.92-0.14-0.70%3701729.3310.73%
603990麦迪科技11.09-9.86-0.08-0.72%210652330.820.69%
603985恒润股份12.43-32.87-0.09-0.72%162862025.30.37%
000816智慧农业2.74-80.09-0.02-0.72%724151979.010.50%
300584海辰药业21.9062.56-0.16-0.73%60921335.870.74%
605133嵘泰股份20.3724.10-0.15-0.73%77351579.580.42%
300190维尔利4.02-15.30-0.03-0.74%549702210.390.71%
002245蔚蓝锂芯10.4637.71-0.08-0.76%11659012218.461.07%
601388怡球资源2.6166.74-0.02-0.76%420871103.550.19%
301078孩子王13.02137.18-0.10-0.76%14517519085.281.16%
603955大千生态23.34-37.53-0.18-0.77%4618410702.163.40%
688337普源精电43.4684.34-0.34-0.78%1894.1824.21710.29%
688601力芯微46.2433.89-0.37-0.79%8595.8983975.4820.64%
688022瀚川智能12.47-5.27-0.10-0.80%6691.55830.60970.38%
688225亚信安全20.90-29.01-0.17-0.81%7698.241602.9010.40%
002514宝馨科技7.09-15.96-0.06-0.84%396072809.180.71%
600805悦达投资4.72-154.83-0.04-0.84%315251488.940.37%
002165红宝丽4.7085.65-0.04-0.84%1039464885.121.43%
300757罗博特科186.55249.44-1.60-0.85%762014222.380.51%
688535华海诚科81.05152.19-0.70-0.86%9059.457342.1792.12%
603626科森科技9.16-14.31-0.08-0.87%864937967.141.56%
300337银邦股份12.5698.38-0.11-0.87%8281010417.971.16%
002491通鼎互联4.54144.25-0.04-0.87%332781514.640.28%
300261雅本化学7.91-35.33-0.07-0.88%403823188.370.43%
002778中晟高科16.94-12.53-0.15-0.88%77071293.050.63%
300975商络电子12.26154.79-0.11-0.89%437575358.220.93%
688478晶升股份32.1254.20-0.29-0.89%2690.73862.77010.26%
002722物产金轮15.4521.33-0.14-0.90%117371808.220.67%
688266泽璟制药-U67.96-103.15-0.62-0.90%3008.92061.8910.11%
601100恒立液压52.4227.71-0.48-0.91%96635085.540.07%
300798锦鸡股份6.54-661.16-0.06-0.91%158671036.740.43%
603005晶方科技26.9478.47-0.25-0.92%7042918974.61.08%
600105永鼎股份5.36558.39-0.05-0.92%33273217813.832.36%
300420五洋自控3.18-409.66-0.03-0.93%455571449.360.41%
603205健尔康44.0942.55-0.42-0.94%48052124.771.63%
834950迅安科技21.9723.33-0.21-0.95%1774393.62730.57%
301393昊帆生物45.9242.60-0.44-0.95%40851891.911.15%
600736苏州高新6.1442.54-0.06-0.97%1302358013.971.13%
000727冠捷科技2.9246.64-0.03-1.02%3119459111.010.69%
603161科华控股11.6011.95-0.12-1.02%145031675.931.09%
301238瑞泰新材17.3661.49-0.18-1.03%174133028.840.82%
003015日久光电14.05109.37-0.15-1.06%148722093.290.61%
000890法尔胜3.69-211.38-0.04-1.07%20471756.870.49%
688353华盛锂电27.09-23.84-0.30-1.10%6620.541776.6971.06%
301285鸿日达28.70164.16-0.32-1.10%89812579.111.14%
002471中超控股2.68-524.54-0.03-1.11%660621765.40.51%
873726卓兆点胶26.66-122.92-0.30-1.11%1936519.49670.97%
603203快克智能24.6231.02-0.28-1.12%117222910.010.47%
688286敏芯股份57.12-47.29-0.65-1.13%3979.452272.2840.71%
601133柏诚股份12.0228.44-0.14-1.15%434495238.332.95%
300907康平科技23.7829.70-0.28-1.16%70761689.670.74%
603878武进不锈6.7015.08-0.08-1.18%193251303.630.34%
002484江海股份18.1523.61-0.22-1.20%397887243.740.48%
300196长海股份11.4422.20-0.14-1.21%134081527.930.54%
688399硕世生物69.50-23.08-0.87-1.24%997.46698.5970.18%
300165天瑞仪器3.89-14.54-0.05-1.27%337451312.390.80%
300279和晶科技6.9860.54-0.09-1.27%411572868.820.90%
300385雪浪环境5.40-9.03-0.07-1.28%225841213.430.78%
600527江南高纤2.3098.71-0.03-1.29%727160.916660.454.20%
836547无锡晶海22.0041.12-0.30-1.35%3149703.93761.32%
603988中电电机22.50277.48-0.31-1.36%300736784.721.28%
600250南京商旅10.1386.83-0.14-1.36%754927603.842.66%
002201正威新材5.7291.96-0.08-1.38%217991250.170.34%
002877智能自控9.0753.37-0.13-1.41%773366890.093.30%
300528幸福蓝海9.74-27.77-0.14-1.42%231432268.970.62%
000584*ST工智3.37-7.07-0.05-1.46%478791632.250.63%
871694中裕科技17.4416.06-0.26-1.47%2295404.36160.48%
002156通富微电29.1956.39-0.44-1.48%19799557908.541.30%
002553南方精工13.1267.76-0.20-1.50%557317326.252.22%
300644南京聚隆22.9432.84-0.35-1.50%174683987.642.04%
688003天准科技46.6056.17-0.72-1.52%7958.653703.5820.41%
603912佳力图7.70152.55-0.12-1.53%380722935.590.70%
002455百川股份8.85-17.47-0.14-1.56%746376596.791.47%
605298必得科技13.4986.68-0.22-1.60%5837789.490.32%
301505苏州规划28.0935.61-0.46-1.61%159364452.132.77%
300450先导智能22.98605.52-0.38-1.63%10933925210.750.70%
002631德尔未来5.22128.72-0.09-1.69%22085211446.712.98%
301101明月镜片39.3246.03-0.68-1.70%4660318371.826.52%
600083*ST博信2.30-3.93-0.04-1.71%22290512.640.98%
002349精华制药8.6032.33-0.15-1.71%18800416312.442.32%
603283赛腾股份77.1520.27-1.41-1.79%1666912926.060.85%
300201海伦哲5.4726.79-0.10-1.80%812424460.190.81%
002182宝武镁业10.8042.38-0.20-1.82%632526837.280.81%
834014特瑞斯13.8529.15-0.26-1.84%6526911.86351.41%
300031宝通科技21.2036.66-0.40-1.85%9400519897.472.70%
605111新洁能34.3332.37-0.65-1.86%2931310120.280.71%
603879ST永悦3.69-18.10-0.07-1.86%329911221.530.92%
836699海达尔48.8032.05-0.93-1.87%37971872.5061.82%
603359东珠生态5.22-6.89-0.10-1.88%728393810.321.63%
832662方盛股份21.6359.14-0.42-1.90%82221804.2473.34%
837006晟楠科技28.4478.33-0.57-1.96%56431637.1711.76%
603078江化微22.3992.86-0.45-1.97%18940442322.584.91%
603018华设集团9.2810.95-0.19-2.01%358463342.260.53%
300522世名科技12.16205.01-0.25-2.01%179412181.410.74%
002734利民股份8.7335.10-0.18-2.02%631975647.121.95%
688720艾森股份43.86101.86-0.91-2.03%2392.711050.0441.35%
002576通达动力14.3540.40-0.31-2.11%287244127.661.77%
300655晶瑞电材10.50-1598.95-0.23-2.14%897229447.6490.89%
600400红豆股份3.12-1214.09-0.07-2.19%3053419521.4891.33%
870204沪江材料24.3575.11-0.55-2.21%53131309.0391.07%
301186超达装备40.5632.91-0.96-2.31%72192933.653.27%
300284苏交科11.2355.79-0.27-2.35%12999314603.891.09%
833533骏创科技27.6437.35-0.67-2.37%81412271.0592.14%
605218伟时电子24.5062.38-0.60-2.39%151813751.470.71%
002445中南文化2.43162.11-0.06-2.41%3897559585.861.64%
300091金通灵2.81-7.73-0.07-2.43%1046832957.970.78%
873665科强股份14.9226.95-0.38-2.48%4846730.68471.24%
001332锡装股份36.1816.29-0.93-2.51%48671770.641.80%
300135宝利国际4.77-109.25-0.13-2.65%1514987245.151.64%
603828ST柯利达2.92-13.70-0.08-2.67%27293800.520.46%
837046亿能电力16.2085.19-0.46-2.76%122562002.9972.69%
603332苏州龙杰9.4223.60-0.27-2.79%457364320.082.11%
002387维信诺10.25-4.77-0.31-2.94%12327212773.850.89%
002547春兴精工4.62-13.55-0.14-2.94%1770928232.251.60%
301195北路智控36.2723.74-1.10-2.94%158305794.763.19%
831834三维股份10.9635.30-0.34-3.01%8167902.69491.30%
300217东方电热5.8025.35-0.18-3.01%32717619164.672.67%
002796世嘉科技12.50101.77-0.39-3.03%560237042.332.47%
002221东华能源9.9194.52-0.31-3.03%518695184.30.36%
832802保丽洁25.1072.56-0.80-3.09%273096852.27317.20%
870299灿能电力13.9351.46-0.46-3.20%133021859.5922.98%
002513蓝丰生化5.71-5.62-0.19-3.22%490272816.941.86%
300128锦富技术5.78-26.55-0.20-3.34%30546517600.912.35%
600370三房巷2.02-12.93-0.07-3.35%743641511.40.19%
002802洪汇新材13.6743.63-0.53-3.73%360644964.561.99%
688631莱斯信息98.00118.14-3.80-3.73%10717.7310518.351.74%
301626苏州天脉110.0768.35-4.34-3.79%71737957.183.26%
871263莱赛激光20.54278.56-0.86-4.02%117602436.2844.30%
603699纽威股份22.7618.02-1.18-4.93%296566727.140.40%
873339恒太照明10.1639.98-0.53-4.96%117241209.7260.78%
603585苏利股份14.63-345.24-0.77-5.00%339324997.661.89%
603660苏州科达9.52-16.14-0.59-5.84%85183083502.3417.23%
688656浩欧博130.50233.38-9.50-6.79%6080.348138.7460.96%
300664鹏鹞环保6.2630.56-0.48-7.12%49211831320.66.54%
000421南京公用7.17-32.41-0.57-7.36%32935923852.65.74%
300029ST天龙5.66-191.47-0.49-7.97%365412042.021.82%
603906龙蟠科技12.98-10.67-1.27-8.91%29610238958.975.24%

转至锦鸡股份（300798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。