中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦鸡股份(300798)化学原料和化学制品制造业上涨家数:178下跌家数:157平均涨幅:-0.11%平均换手:0.75%总成交额:122.99亿元
更新时间：2024-11-29 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003042中农联合17.97-15.72+1.63+9.98%10100417709.037.93%
603822嘉澳环保61.94-28.21+3.53+6.04%2723917161.583.55%
300740水羊股份13.3524.87+0.61+4.79%3757049601.05%
301286侨源股份36.5082.20+1.51+4.32%40561459.721.02%
836419万德股份13.7627.81+0.45+3.38%87411180.5592.23%
002215诺普信9.8222.28+0.32+3.37%571075545.180.72%
002109兴化股份3.50-8.53+0.11+3.24%879893071.370.69%
000985大庆华科20.1252.21+0.57+2.92%2800552.670.22%
603737三棵树49.15883.02+1.29+2.70%67003286.370.13%
000953河化股份6.1031.21+0.16+2.69%1283207800.7293.50%
605033美邦股份13.6660.27+0.34+2.55%96991321.362.87%
837023芭薇股份18.9641.28+0.45+2.43%104901971.5913.06%
003002壶化股份22.3429.04+0.49+2.24%111982508.770.61%
603172万丰股份15.0574.39+0.33+2.24%71121063.171.42%
603255鼎际得31.11175.52+0.66+2.17%36411119.990.60%
603683晶华新材10.4031.77+0.22+2.16%302653120.031.17%
301220亚香股份35.2850.64+0.74+2.14%2817988.380.60%
603867新化股份24.4519.86+0.50+2.09%3952956.310.21%
301283聚胶股份28.1223.51+0.57+2.07%50031402.341.10%
603378亚士创能7.44-80.93+0.14+1.92%144061059.060.34%
002312川发龙蟒18.8669.30+0.34+1.84%1045326196581.15.96%
920016中草香料28.00--+0.50+1.82%2106589.48451.19%
002170芭田股份8.7728.67+0.15+1.74%11772310294.191.66%
001217华尔泰11.0526.42+0.18+1.66%303223347.370.98%
000422湖北宜化13.5717.88+0.22+1.65%7601910321.40.75%
000822山东海化6.2910.23+0.10+1.62%482402998.560.54%
300487蓝晓科技54.0334.47+0.84+1.58%136207372.920.44%
300132青松股份5.1597.38+0.08+1.58%18315939.20.36%
000920沃顿科技9.2424.53+0.14+1.54%10184933.380.24%
002805丰元股份13.95-10.59+0.21+1.53%240183363.160.86%
600714金瑞矿业10.13134.58+0.14+1.40%10678810710.93.71%
301395仁信新材12.0539.17+0.16+1.35%2448292.840.24%
301077星华新材24.9321.38+0.33+1.34%3123768.460.73%
002226江南化工5.4717.61+0.07+1.30%643403536.460.24%
870866绿亨科技11.1452.45+0.14+1.27%154721717.2781.63%
600486扬农化工53.6617.74+0.67+1.26%37101983.850.09%
603181皇马科技11.3117.73+0.14+1.25%3627408.550.06%
301190善水科技16.3043.48+0.20+1.24%2093339.40.29%
301108洁雅股份27.8740.20+0.34+1.24%2190610.410.62%
002094青岛金王6.58138.61+0.08+1.23%16748211064.712.43%
603916苏博特8.4137.30+0.10+1.20%7950666.160.19%
603928兴业股份9.2950.58+0.11+1.20%6395592.090.24%
001358兴欣新材23.7538.96+0.28+1.19%2590612.220.84%
603065宿迁联盛8.54124.89+0.10+1.18%6886588.130.35%
834033康普化学23.3624.29+0.26+1.13%2505584.1030.30%
603192汇得科技16.3326.38+0.18+1.11%1949316.690.14%
300957贝泰妮48.9134.98+0.52+1.07%71533500.050.17%
002666德联集团4.7152.25+0.05+1.07%225611058.580.51%
001207联科科技19.0515.13+0.20+1.06%3209609.060.16%
603983丸美股份28.4535.17+0.28+0.99%2680765.790.07%
001328登康口腔31.4435.71+0.30+0.96%66792112.131.55%
002629仁智股份3.18-50.95+0.03+0.95%24315767.50.70%
600989宝丰能源16.2018.87+0.15+0.93%260194211.960.04%
301076新瀚新材19.5340.42+0.18+0.93%2348456.110.34%
002398垒知集团4.3534.69+0.04+0.93%15612674.680.27%
002783凯龙股份8.8037.39+0.08+0.92%385743378.920.88%
301059金三江11.2551.53+0.10+0.90%3391378.820.15%
001218丽臣实业17.2521.50+0.15+0.88%2130366.620.29%
002274华昌化工8.069.71+0.07+0.88%360142893.020.38%
603599广信股份11.5415.23+0.10+0.87%110211267.460.12%
600273嘉化能源8.1010.64+0.07+0.87%541024386.680.39%
600315上海家化17.3243.34+0.14+0.81%132592296.960.20%
300886华业香料21.11107.55+0.17+0.81%1072225.870.25%
301371敷尔佳36.4120.04+0.29+0.80%2715987.750.46%
300741华宝股份17.7846.32+0.14+0.79%1699301.410.03%
301149隆华新材10.2421.06+0.08+0.79%3122318.540.15%
300910瑞丰新材43.0719.17+0.33+0.77%1324568.160.06%
688359三孚新科48.37-209.63+0.37+0.77%988.31475.38290.11%
603062麦加芯彩37.1226.43+0.28+0.76%689255.070.21%
002057中钢天源7.9832.61+0.06+0.76%220131756.550.29%
000683远兴能源5.6612.39+0.04+0.71%387622190.60.12%
300758七彩化学12.8438.59+0.09+0.71%100131277.740.28%
300955嘉亨家化16.06100.00+0.11+0.69%1523243.910.26%
688269凯立新材26.7744.17+0.18+0.68%1428.77378.99780.11%
000408藏格矿业28.2619.26+0.19+0.68%105812998.360.07%
000691亚太实业4.52-36.46+0.03+0.67%19022857.620.59%
002986宇新股份12.1413.94+0.08+0.66%3328402.740.11%
001333光华股份18.7321.93+0.12+0.64%1274238.280.29%
688639华恒生物34.9029.15+0.22+0.63%3657.281274.9740.16%
688129东来技术15.9821.85+0.10+0.63%545.8986.60840.05%
688357建龙微纳25.6733.12+0.16+0.63%548.3140.35490.05%
600955维远股份14.7081.79+0.09+0.62%1870274.380.03%
603681永冠新材13.2515.74+0.08+0.61%3057404.390.16%
603281江瀚新材26.0916.87+0.15+0.58%1555404.960.06%
688585上纬新材6.9838.18+0.04+0.58%3112.61216.57780.08%
300834星辉环材20.9841.66+0.12+0.58%1499313.810.24%
600223福瑞达7.0530.30+0.04+0.57%151021065.050.15%
000792盐湖股份17.7617.69+0.10+0.57%312545552.320.06%
603605珀莱雅90.8124.87+0.51+0.56%28162563.270.07%
300804广康生化25.3055.56+0.14+0.56%1288324.830.47%
002909集泰股份5.50275.39+0.03+0.55%16123885.930.43%
300054鼎龙股份26.9659.93+0.14+0.52%86802329.820.12%
301429森泰股份17.4731.54+0.09+0.52%820142.720.19%
600426华鲁恒升21.5812.39+0.11+0.51%111452403.940.05%
688356键凯科技57.4472.70+0.29+0.51%168.196.60360.03%
301256华融化学8.0639.33+0.04+0.50%10502841.570.77%
603260合盛硅业58.4736.52+0.29+0.50%34882037.250.03%
603010万盛股份10.2543.79+0.05+0.49%5490563.920.11%
002258利尔化学8.4338.38+0.04+0.48%6635558.790.08%
605183确成股份17.1114.62+0.08+0.47%903154.310.02%
301035润丰股份51.3936.89+0.24+0.47%1228634.250.04%
300856科思股份25.8412.33+0.12+0.47%54931420.430.17%
600230沧州大化10.991474.80+0.05+0.46%5853643.570.14%
002601龙佰集团17.7311.60+0.08+0.45%229194072.940.12%
300575中旗股份6.68204.13+0.03+0.45%14581968.910.43%
300200高盟新材9.14-11.74+0.04+0.44%9026819.690.21%
688571杭华股份6.8720.44+0.03+0.44%2837.42194.43730.07%
600096云天化21.817.63+0.09+0.41%227614970.230.12%
301036双乐股份44.2936.34+0.18+0.41%43681926.570.62%
002588史丹利7.6711.25+0.03+0.39%355262729.30.35%
688350富淼科技13.44237.76+0.05+0.37%1598.23214.3680.13%
300481濮阳惠成16.2025.89+0.06+0.37%80911309.170.28%
300721怡达股份14.1682.50+0.05+0.35%5767809.930.42%
000830鲁西化工11.4411.58+0.04+0.35%256482938.060.13%
003017大洋生物20.0327.54+0.07+0.35%1592318.30.24%
002591恒大高新5.76-93.61+0.02+0.35%260851496.281.17%
300041回天新材8.7529.48+0.03+0.34%10826944.050.20%
002809红墙股份8.7931.01+0.03+0.34%3420299.890.25%
601065江盐集团9.0511.71+0.03+0.33%5524499.450.13%
002917金奥博9.4725.61+0.03+0.32%150481420.590.58%
600844丹化科技3.17-7.75+0.01+0.32%1404894458.921.71%
301349信德新材30.77-123.65+0.09+0.29%2492763.190.59%
300596利安隆27.4316.01+0.08+0.29%2376651.160.11%
002810山东赫达13.7325.33+0.04+0.29%4803657.410.15%
002753永东股份6.9120.91+0.02+0.29%6779465.930.28%
603931格林达25.1930.73+0.07+0.28%3387850.760.17%
300285国瓷材料18.2229.76+0.05+0.28%97511782.140.12%
300107建新股份11.02348.49+0.03+0.27%346293798.71.00%
600160巨化股份22.1541.12+0.06+0.27%266845903.40.10%
301037保立佳11.33-14.90+0.03+0.27%4903549.620.98%
603285键邦股份22.8021.36+0.06+0.26%2680609.590.68%
605166聚合顺11.4912.94+0.03+0.26%4434509.360.14%
603790雅运股份11.7441.62+0.03+0.26%3141367.460.16%
603110东方材料19.6579.45+0.05+0.26%7986515383.583.97%
002409雅克科技63.7235.78+0.16+0.25%115187291.470.36%
002539云图控股8.0611.50+0.02+0.25%167671351.220.19%
301209联合化学28.5542.46+0.07+0.25%2565724.51.05%
000902新洋丰12.8512.13+0.03+0.23%5945763.580.05%
600378昊华科技30.1047.30+0.07+0.23%1396419.860.02%
601568北元集团4.3895.46+0.01+0.23%14222624.660.04%
603980吉华集团4.39-58.56+0.01+0.23%8152356.490.12%
300641正丹股份22.2414.67+0.05+0.23%154413426.090.29%
300537广信材料19.62512.28+0.04+0.20%206914051.691.44%
603086先达股份4.96-21.11+0.01+0.20%10568522.110.24%
600722金牛化工4.9777.99+0.01+0.20%416332053.280.61%
301618长联科技106.2286.32+0.21+0.20%10911159.140.68%
300610晨化股份10.4325.11+0.02+0.19%3789395.330.23%
300727润禾材料26.3036.87+0.05+0.19%2243588.370.20%
301216万凯新材11.00-41.38+0.02+0.18%3182349.420.11%
834261一诺威11.2721.75+0.02+0.18%4192473.49670.25%
688267中触媒22.6127.05+0.04+0.18%706.2699158.68550.08%
301212联盛化学23.23144.38+0.04+0.17%2793645.011.03%
000930中粮科技5.87-42.12+0.01+0.17%12840753.610.07%
300214日科化学5.92-55.02+0.01+0.17%12424733.040.31%
605399晨光新材11.9652.92+0.02+0.17%1980236.60.06%
002250联化科技6.01-15.33+0.01+0.17%296561778.350.33%
600731湖南海利6.2515.18+0.01+0.16%12896804.530.23%
603948建业股份19.0412.68+0.03+0.16%546103.60.03%
002538司尔特6.4522.64+0.01+0.16%256661652.190.30%
002440闰土股份6.7580.22+0.01+0.15%6725454.940.07%
603276恒兴新材14.0858.98+0.02+0.14%2129299.230.32%
002068黑猫股份7.58-160.77+0.01+0.13%213191614.240.29%
603722阿科力47.62-1066.15+0.06+0.13%813386.050.09%
600328中盐化工8.1513.56+0.01+0.12%185491515.320.13%
601208东材科技8.1528.20+0.01+0.12%9623783.570.11%
605020永和股份17.5139.62+0.02+0.11%2143374.850.06%
002632道明光学8.7832.86+0.01+0.11%427653763.230.74%
603125常青科技18.6325.62+0.02+0.11%2822522.980.40%
002637赞宇科技10.7153.90+0.01+0.09%257712773.610.58%
002136安纳达10.95154.49+0.01+0.09%7778849.770.36%
002319乐通股份11.35-109.37+0.01+0.09%3380381.950.17%
300429强力新材14.40-151.75+0.01+0.07%282714041.840.71%
300535达威股份15.1463.07+0.01+0.07%2785420.210.36%
688550瑞联新材31.9325.20+0.02+0.06%3704.051183.850.21%
300174元力股份17.7323.74+0.01+0.06%89151574.190.24%
688106金宏气体18.1932.90+0.01+0.06%3683.11670.1520.08%
603310巍华新材18.2424.76+0.01+0.05%2276414.280.34%
300927江天化学19.0056.46+0.01+0.05%3459654.580.25%
000301东方盛虹9.36-19.110.000.00%579655395.70.11%
000525*ST红阳--------------
000565渝三峡A5.89-698.310.000.00%7260426.120.17%
600075新疆天业4.45478.150.000.00%6822304.110.04%
600078澄星股份6.22-246.890.000.00%12338765.810.19%
600165*ST宁科1.89-1.790.000.00%1171912242.941.71%
600409三友化工5.6118.900.000.00%187831056.280.09%
600423柳化股份3.0626.240.000.00%17945547.330.22%
002004华邦健康4.7137.430.000.00%17376818.140.09%
601678滨化股份3.9327.630.000.00%17498688.30.09%
002408齐翔腾达5.24-39.540.000.00%14397756.090.05%
002476宝莫股份4.6298.050.000.00%19079878.410.31%
300121阳谷华泰13.6226.570.000.00%211002867.830.49%
002496辉丰股份2.26-9.360.000.00%1471513354.641.25%
300192科德教育14.0931.940.000.00%190972675.380.91%
603077和邦生物2.0336.920.000.00%1115652274.630.13%
603188亚邦股份4.06-6.870.000.00%14317578.980.25%
603639海利尔12.8519.260.000.00%3852493.830.11%
603977国泰集团13.3927.960.000.00%5307715.120.09%
603360百傲化学20.0833.800.000.00%125872514.250.25%
300637扬帆新材11.00-23.920.000.00%92241009.640.39%
605008长鸿高科12.3583.680.000.00%1949241.30.03%
688625呈和科技38.5120.320.000.00%177.7968.4530.01%
001255博菲电气29.882207.140.000.00%41821253.432.09%
301373凌玮科技27.9723.22-0.01-0.04%1828508.930.48%
301100风光股份17.84-52.50-0.01-0.06%2532450.870.51%
002749国光股份13.5818.21-0.01-0.07%1683228.370.04%
002497雅化集团11.45-21.55-0.01-0.09%206112363.090.19%
603379三美股份33.1833.62-0.03-0.09%44601480.210.07%
603810丰山集团10.44-20.31-0.01-0.10%8874921.780.54%
688116天奈科技41.2444.65-0.04-0.10%19140.397907.0350.56%
600352浙江龙盛10.1816.66-0.01-0.10%128291309.50.04%
002648卫星化学17.7111.81-0.02-0.11%106471893.390.03%
301555惠柏新材26.12403.96-0.03-0.11%1660432.260.34%
600309万华化学73.8215.24-0.09-0.12%1408210415.30.04%
000881中广核技7.86-9.68-0.01-0.13%195511540.770.25%
003022联泓新科15.5794.48-0.02-0.13%5638878.750.04%
002919名臣健康15.543260.33-0.02-0.13%112971759.70.43%
603193润本股份21.5428.46-0.03-0.14%3773815.850.37%
300225金力泰7.08116.49-0.01-0.14%4707333.050.10%
002748ST世龙6.9146.94-0.01-0.14%2098144.980.09%
002096易普力12.1221.97-0.02-0.16%4103498.350.08%
300067安诺其5.74224.06-0.01-0.17%1282807308.6091.37%
603041美思德11.3619.31-0.02-0.18%7169812.170.39%
002391长青股份5.31-35.14-0.01-0.19%5295281.530.11%
300684中石科技20.7441.01-0.04-0.19%169733507.770.84%
600610中毅达5.17-65.49-0.01-0.19%18432950.970.26%
600389江山股份15.1933.05-0.03-0.20%1739265.050.04%
301069凯盛新材14.5079.62-0.03-0.21%6269906.030.16%
002092ST中泰4.60-5.77-0.01-0.22%232091067.290.09%
002145中核钛白4.4332.20-0.01-0.23%425291889.310.11%
600596新安股份8.52113.67-0.02-0.23%10524900.560.08%
600500中化国际4.22-8.30-0.01-0.24%21193898.070.06%
300821东岳硅材8.2996.92-0.02-0.24%8983744.890.07%
603938三孚股份12.1565.06-0.03-0.25%3110378.330.08%
000707双环科技7.837.42-0.02-0.25%7923620.270.17%
600727鲁北化工7.8113.79-0.02-0.26%133341039.920.25%
605566福莱蒽特19.05179.55-0.05-0.26%55291064.30.89%
603217元利科技18.4017.17-0.05-0.27%2194402.740.11%
600746江苏索普7.1922.49-0.02-0.28%4287308.30.04%
300236上海新阳38.4966.00-0.11-0.28%41301589.30.15%
603968醋化股份10.40-16.99-0.03-0.29%7001725.030.34%
688199久日新材17.18-43.89-0.05-0.29%5451.27936.56780.34%
603650彤程新材34.6841.96-0.11-0.32%76822658.490.13%
301518长华化学18.3636.75-0.06-0.33%73501351.451.38%
301092争光股份24.4232.13-0.08-0.33%1297316.370.30%
002453华软科技5.94-11.69-0.02-0.34%201561191.910.33%
605589圣泉集团23.7322.61-0.08-0.34%201624787.970.26%
002942新农股份14.8185.86-0.05-0.34%5879869.150.42%
002915中欣氟材11.57-19.62-0.04-0.34%126091460.840.44%
002037保利联合8.65-5.26-0.03-0.35%217181868.040.45%
002442龙星化工5.6824.09-0.02-0.35%239311360.310.49%
002895川恒股份22.0412.61-0.08-0.36%73441626.060.14%
000990诚志股份8.1837.49-0.03-0.37%125771030.150.10%
300398飞凯材料18.2489.28-0.07-0.38%428797821.950.82%
001231农心科技17.5533.22-0.07-0.40%3813665.341.04%
301090华润材料7.49-35.22-0.03-0.40%8316624.150.13%
688157松井股份44.0449.84-0.18-0.41%787.56347.56550.07%
603155新亚强14.1544.10-0.06-0.42%76641083.850.24%
600623华谊集团7.0717.83-0.03-0.42%355592521.670.19%
600618氯碱化工9.3811.77-0.04-0.42%6601621.350.09%
601216君正集团4.6814.17-0.02-0.43%1264205924.120.15%
300891惠云钛业8.98120.76-0.04-0.44%5696511.020.17%
000553安道麦A6.68-6.48-0.03-0.45%6522436.270.03%
688690纳微科技19.96112.59-0.09-0.45%4125.86825.74120.10%
688378奥来德23.5939.04-0.11-0.46%3312.14779.24550.16%
603067振华股份12.7514.56-0.06-0.47%6494827.690.13%
688716中研股份24.6851.82-0.12-0.48%1101.15272.09260.16%
832471美邦科技18.4567.18-0.09-0.49%91381650.3663.20%
603823百合花10.1823.19-0.05-0.49%100271018.640.24%
688275万润新能58.85-6.44-0.29-0.49%3481.52040.0340.41%
605366宏柏新材6.08-5689.12-0.03-0.49%11449695.240.19%
600141兴发集团22.9114.53-0.12-0.52%149703441.530.14%
301393昊帆生物46.1142.78-0.25-0.54%35781658.631.01%
300019硅宝科技16.3725.74-0.09-0.55%234973857.570.68%
300665飞鹿股份7.00-43.82-0.04-0.57%6298441.350.41%
002246北化股份12.13-2462.46-0.07-0.57%191842310.040.35%
002827高争民爆28.7163.11-0.17-0.59%89972584.280.33%
301292海科新源15.13-13.75-0.09-0.59%3875584.430.46%
002407多氟多13.14216.60-0.08-0.61%290733824.810.27%
688602康鹏科技7.94-265.39-0.05-0.63%10628.73841.44790.42%
000912泸天化4.48180.52-0.03-0.67%20175904.370.13%
002211宏达新材4.31-58.36-0.03-0.69%1255675310.162.90%
300055万邦达5.67-20.74-0.04-0.70%16359926.360.26%
002326永太科技9.87-14.97-0.07-0.70%209342070.510.26%
002361神剑股份4.05136.09-0.03-0.74%22149897.950.28%
300343联创股份6.61-205.25-0.05-0.75%861845693.360.81%
002759天际股份10.55-29.78-0.08-0.75%431984555.880.86%
603004鼎龙科技22.3332.68-0.17-0.76%222994975.383.79%
000510新金路3.94-20.71-0.03-0.76%11947470.390.21%
301238瑞泰新材17.4061.63-0.14-0.80%155262701.430.73%
300261雅本化学7.91-35.33-0.07-0.88%366552894.590.39%
300037新宙邦40.8833.67-0.37-0.90%129625327.440.24%
300798锦鸡股份6.54-661.16-0.06-0.91%14823968.620.40%
300568星源材质11.6260.45-0.11-0.94%504985877.30.42%
300405科隆股份5.26-15.46-0.05-0.94%325121705.311.49%
300796贝斯美10.37315.75-0.10-0.96%178661854.20.49%
600319亚星化学5.18-150.31-0.05-0.96%5577289.850.18%
300848美瑞新材18.38110.30-0.18-0.97%3256599.330.14%
301118恒光股份20.70-29.33-0.21-1.00%79301639.520.76%
002734利民股份8.8235.46-0.09-1.01%575435152.451.77%
000731四川美丰7.8017.73-0.08-1.02%301542361.040.54%
002643万润股份10.5320.26-0.11-1.03%273052878.580.30%
002386天原股份4.70-73.73-0.05-1.05%383231808.820.29%
002165红宝丽4.6985.47-0.05-1.05%913154293.081.25%
002470金正大1.86-18.76-0.02-1.06%1631593042.450.50%
600367红星发展12.0963.08-0.13-1.06%362574388.151.13%
000635英力特8.32-5.62-0.09-1.07%132731101.610.44%
600935华塑股份2.62-68.28-0.03-1.13%447091179.610.13%
000893亚钾国际20.8525.52-0.24-1.14%128462682.830.16%
600135乐凯胶片7.81-36.03-0.09-1.14%673755277.161.22%
830974凯大催化9.251142.18-0.11-1.18%7082656.39010.66%
688737中自科技18.44-477.39-0.22-1.18%6762.821249.4680.96%
838402硅烷科技10.7725.70-0.13-1.19%95661032.6290.23%
300801泰和科技17.5034.78-0.22-1.24%88831554.540.66%
300109新开源14.8117.98-0.20-1.33%261693890.830.58%
603026石大胜华39.48-199.05-0.54-1.35%142005604.160.70%
002971和远气体23.9761.23-0.34-1.40%80111935.140.49%
301300远翔新材28.3846.89-0.41-1.42%89382583.832.92%
300505川金诺16.5535.80-0.25-1.49%422596999.1691.94%
603078江化微22.5093.31-0.34-1.49%18206940682.524.72%
300655晶瑞电材10.57-1609.61-0.16-1.49%814398577.480.81%
000818航锦科技19.19169.94-0.31-1.59%231114453.090.34%
603879ST永悦3.70-18.15-0.06-1.60%301101115.360.84%
600249两面针5.9648.19-0.10-1.65%43465026806.167.90%
002455百川股份8.84-17.45-0.15-1.67%675325969.971.33%
600691阳煤化工2.33-3.64-0.04-1.69%42369991.580.18%
300437清水源11.01-27.58-0.19-1.70%252772782.381.44%
300243瑞丰高材10.8048.45-0.19-1.73%221212391.361.16%
002758浙农股份9.4116.25-0.17-1.77%837427817.551.62%
603227雪峰科技8.8313.17-0.16-1.78%384363414.550.39%
000545金浦钛业2.66-23.16-0.05-1.85%620111659.460.63%
300082奥克股份7.34-20.07-0.14-1.87%703155163.331.04%
002125湘潭电化11.3920.04-0.22-1.89%515565878.740.82%
002545东方铁塔7.2415.22-0.14-1.90%384062787.280.34%
688353华盛锂电26.86-23.64-0.53-1.94%5738.061539.1810.92%
300135宝利国际4.80-109.94-0.10-2.04%1353996475.81.47%
002360同德化工5.727.02-0.12-2.05%491662816.61.50%
301065本立科技21.7137.02-0.48-2.16%80571745.961.76%
300522世名科技12.14204.67-0.27-2.18%147841799.450.61%
002669康达新材10.23-39.56-0.23-2.20%430914417.411.43%
831304迪尔化工14.4724.33-0.34-2.30%130211898.6141.65%
836957汉维科技14.1960.14-0.34-2.34%5830830.71781.37%
002584西陇科学8.5273.28-0.22-2.52%18529515864.44.28%
600370三房巷2.03-13.00-0.06-2.87%552671126.630.14%
002513蓝丰生化5.73-5.64-0.17-2.88%443982552.251.68%
301487盟固利27.181406.23-0.82-2.93%8541323427.273.13%
603330天洋新材7.25-31.22-0.26-3.46%700705145.921.62%
002802洪汇新材13.7043.73-0.50-3.52%347614786.161.92%
300387富邦股份8.9925.45-0.35-3.75%13803512345.724.78%
603630拉芳家化13.6769.63-0.55-3.87%564547829.082.51%
873527夜光明19.50106.62-0.85-4.18%348476742.0319.62%
603585苏利股份14.70-346.90-0.70-4.55%314874639.171.75%
002054德美化工6.1263.01-0.32-4.97%1390098598.793.63%
600470六国化工6.2344.80-0.34-5.18%21075813087.964.04%
603213镇洋发展10.2018.21-0.65-5.99%105950108862.44%
300072海新能科4.46-25.39-0.34-7.08%63138428641.922.72%
603906龙蟠科技13.00-10.68-1.25-8.77%27954436816.414.95%
002469三维化学8.6924.55-0.85-8.91%47962742236.797.63%
002741光华科技17.22-55.51-1.78-9.37%22176538550.686.13%
600800渤海化学3.58-5.99-0.38-9.60%60022421691.235.41%

转至锦鸡股份（300798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。