中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康泰医学(300869)河北省上涨家数:6下跌家数:78平均涨幅:-2.41%平均换手:1.70%总成交额:165.89亿元
更新时间：2026-06-25 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920171志晟信息20.90203.71+1.32+6.74%382507842.5915.66%
600906财达证券7.8929.02+0.39+5.20%96098873831.84.52%
600409三友化工6.91837.89+0.13+1.92%22221815201.191.08%
300368汇金股份9.08-29.14+0.13+1.45%18921316983.073.58%
002049紫光国微84.0043.20+0.36+0.43%186709157142.72.20%
300446航天智造16.8017.06+0.01+0.06%18786532017.535.03%
600011华能国际7.448.390.000.00%69772451384.90.63%
688146中船特气--------------
600559老白干酒11.6524.07-0.02-0.17%336723897.710.37%
601000唐山港4.1311.72-0.01-0.24%936143856.430.16%
600482中国动力32.9850.09-0.17-0.51%11798439651.220.52%
300990同飞股份110.3075.31-0.70-0.63%3307936604.523.99%
002459晶澳科技7.99-6.55-0.06-0.75%22183817749.320.67%
300428立中集团18.4013.67-0.16-0.86%454958512.560.76%
000848承德露露7.5411.65-0.07-0.92%391112945.960.39%
601326秦港股份3.2311.19-0.03-0.92%703062277.780.15%
000709河钢股份2.0119.01-0.02-0.99%4252838517.710.41%
300491通合科技39.24150.36-0.41-1.03%5085320329.523.23%
002108沧州明珠4.6351.06-0.05-1.07%35301916786.512.14%
300765石药创新25.70-117.17-0.33-1.27%8630622329.140.61%
300847中船汉光13.2934.49-0.19-1.41%131111761.670.44%
000401金隅冀东3.4895.00-0.05-1.42%397841385.580.15%
000778新兴铸管3.9015.34-0.07-1.76%1809627096.6090.46%
603385惠达卫浴5.01-8.25-0.09-1.76%17376876.460.46%
601633长城汽车15.7314.85-0.29-1.81%9455514874.910.15%
603156养元饮品45.6040.48-0.85-1.83%6163728627.010.49%
600803新奥股份16.1211.45-0.31-1.89%242533931.670.08%
000958电投产融5.6231.23-0.11-1.92%1484908375.260.28%
000600建投能源9.178.13-0.18-1.93%17307715922.481.59%
600997开滦股份4.85-36.86-0.10-2.02%283711384.560.18%
300137先河环保18.243540.52-0.38-2.04%11055720425.682.09%
920471美邦科技11.93-50.35-0.25-2.05%7955947.15051.50%
600149廊坊发展4.58108.22-0.10-2.14%459922116.081.21%
001301尚太科技91.3326.84-2.12-2.27%1262811560.160.68%
300442润泽科技83.6526.39-1.95-2.28%234944200026.41.43%
300371汇中股份10.1230.61-0.24-2.32%152281558.851.09%
003031中瓷电子189.50135.01-4.50-2.32%74919143926.22.20%
920985海泰新能4.96-2.23-0.12-2.36%10458520.69940.48%
600550保变电气12.1097.61-0.30-2.42%12605115363.790.68%
603176汇通集团4.3698.82-0.11-2.46%19566862.150.42%
600956新天绿能7.1020.18-0.18-2.47%678394816.090.29%
002342巨力索具9.73616.07-0.25-2.51%826747.183417.678.66%
301522上大股份26.4596.54-0.70-2.58%275907387.491.00%
920522纳科诺尔26.66125.76-0.71-2.59%342069232.1751.88%
002146荣盛发展1.12-0.53-0.03-2.61%3918544406.051.00%
301552科力装备23.4120.22-0.63-2.62%59311390.671.92%
600480凌云股份8.8213.94-0.24-2.65%884077875.7910.73%
300138晨光生物9.1212.37-0.25-2.67%225002067.170.56%
002282博深股份5.8223.19-0.16-2.68%223741314.790.44%
301551无线传媒20.8632.83-0.58-2.71%209034409.811.35%
603050科林电气18.7033.13-0.55-2.86%276295195.850.69%
000856冀东装备7.34136.23-0.22-2.91%278582069.211.23%
920076国亮新材13.1018.64-0.40-2.96%5457720.06321.48%
300107建新股份5.83-144.05-0.18-3.00%382322256.121.10%
600722金牛化工8.42120.43-0.26-3.00%14549312341.232.14%
002960青鸟智控8.2427.53-0.26-3.06%982568170.3111.01%
920163方大新材9.6425.31-0.31-3.12%2795269.00620.46%
301580爱迪特78.1657.38-2.52-3.12%6648952573.096.60%
000158常山北明13.44679.36-0.44-3.17%14542519821.130.92%
920247华密新材15.9665.76-0.53-3.21%96401557.5790.70%
002603以岭药业15.0518.36-0.50-3.22%8215712439.280.60%
603938三孚股份69.31287.80-2.32-3.24%262092186200.46.85%
300869康泰医学10.86-88.87-0.37-3.29%289493173.21.10%
600135乐凯胶片7.94-46.81-0.28-3.41%602634853.851.09%
000937冀中能源4.0839.15-0.15-3.55%1280605261.680.34%
000923河钢资源12.7617.95-0.47-3.55%752549688.851.20%
301298东利机械11.9435.48-0.45-3.63%100971224.460.93%
301261恒工精密80.0053.62-3.04-3.66%1496312254.633.99%
920022世昌股份20.5218.64-0.78-3.66%1197248.53530.72%
300152*ST动力1.57-34.83-0.06-3.68%760671215.081.07%
920964润农节水4.60-63.72-0.19-3.97%8535394.0930.58%
002494华斯股份4.5562.13-0.19-4.01%599242756.992.09%
600812华北制药4.3145.92-0.18-4.01%1095404748.140.64%
300981中红医疗9.86-33.46-0.42-4.09%394183928.881.00%
600340*ST华幸1.17-0.21-0.05-4.10%3096133660.990.80%
002442龙星科技5.35135.86-0.23-4.12%21260111827.184.32%
300255常山药业24.60-63.54-1.08-4.21%22558455699.872.46%
600965*ST福成2.5738.63-0.13-4.81%391881020.310.48%
600230沧州大化14.2273.07-0.73-4.88%8233611893.781.99%
301197工大科雅31.99168.64-1.67-4.96%243777997.622.24%
920717瑞星股份6.69-62.43-0.35-4.97%3759253.69340.85%
002691*ST冀凯4.11-21.71-0.22-5.08%372401545.821.11%
000889中嘉博创3.59-133.27-0.21-5.53%29061410642.533.34%
605196华通线缆27.7345.92-1.68-5.71%11448932144.322.27%
920206彩客科技60.5029.58-4.30-6.64%1803911071.7112.65%
300922天秦装备16.9981.96-2.07-10.86%6872812066.565.45%

转至康泰医学（300869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。