|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达电气(603390)广东省上涨家数:320下跌家数:522平均涨幅:-0.56%平均换手:4.21%总成交额:2504.61亿元 更新时间：2024-11-25 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3225002 | 138599.4 | 25.93% | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 380191 | 84254.82 | 13.16% | | 688622 | 禾信仪器 | 48.53 | -53.70 | +8.09 | +20.00% | 33332.34 | 15202.37 | 4.76% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 161898 | 22633.29 | 4.76% | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1263906 | 90865.33 | 25.71% | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 151991 | 36220.15 | 10.57% | | 300716 | 泉为科技 | 14.00 | -22.40 | +1.53 | +12.27% | 174514 | 24128.57 | 10.91% | | 300756 | 金马游乐 | 16.32 | -77.94 | +1.55 | +10.49% | 94374 | 15246.51 | 7.19% | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 939312.9 | 80659.07 | 4.98% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 200288 | 8111.649 | 2.25% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 53975 | 8843.52 | 3.91% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2088094 | 325178 | 20.98% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 68360 | 5268.55 | 2.06% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 132273 | 8994.09 | 3.45% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 41997 | 8957.94 | 1.16% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 5647 | 1851.09 | 0.63% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 135266 | 55138.34 | 46.00% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 954180.9 | 91298.53 | 12.58% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1955457 | 157176.2 | 19.21% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 250931 | 14201.88 | 2.28% | | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 525927 | 24430.91 | 4.64% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 1005423 | 23075.03 | 9.70% | | 002303 | 美盈森 | 4.10 | 24.81 | +0.35 | +9.33% | 1589432 | 62673.22 | 20.02% | | 002654 | 万润科技 | 14.90 | 991.53 | +1.27 | +9.32% | 976272 | 144646.2 | 12.28% | | 300833 | 浩洋股份 | 49.01 | 19.74 | +3.69 | +8.14% | 71585 | 34408.62 | 8.81% | | 301578 | 辰奕智能 | 60.20 | 64.09 | +4.19 | +7.48% | 32343 | 18967.24 | 20.73% | | 688393 | 安必平 | 19.80 | 57.73 | +1.33 | +7.20% | 33262.69 | 6814.401 | 3.55% | | 002638 | 勤上股份 | 2.69 | -23.79 | +0.18 | +7.17% | 1412570 | 34884.89 | 10.49% | | 833075 | 柏星龙 | 39.47 | 46.59 | +2.47 | +6.68% | 138679 | 54500.47 | 56.32% | | 870726 | 鸿智科技 | 25.84 | 46.77 | +1.59 | +6.56% | 64335 | 16618.63 | 39.84% | | 300317 | 珈伟新能 | 4.47 | -47.08 | +0.26 | +6.18% | 538805 | 24097.21 | 6.50% | | 300533 | 冰川网络 | 23.30 | -13.29 | +1.34 | +6.10% | 211125 | 49373.2 | 12.82% | | 300543 | 朗科智能 | 10.59 | 75.84 | +0.57 | +5.69% | 217615 | 22527.13 | 10.29% | | 600728 | 佳都科技 | 5.82 | 674.59 | +0.31 | +5.63% | 3690628 | 218403.8 | 17.22% | | 300532 | 今天国际 | 12.56 | 16.96 | +0.66 | +5.55% | 360804 | 44798.37 | 8.42% | | 300889 | 爱克股份 | 14.62 | -53.88 | +0.76 | +5.48% | 97872 | 14293.4 | 10.02% | | 301177 | 迪阿股份 | 25.91 | 690.94 | +1.31 | +5.33% | 69839 | 18257.18 | 17.46% | | 001308 | 康冠科技 | 22.07 | 15.54 | +1.09 | +5.20% | 71234 | 15555.93 | 9.22% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 18824 | 817.4 | 0.50% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 40178 | 1912.18 | 0.54% | | 300844 | 山水比德 | 35.25 | -43.74 | +1.66 | +4.94% | 62259 | 22529.35 | 27.65% | | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 259971 | 3818.97 | 2.52% | | 688612 | 威迈斯 | 26.53 | 21.88 | +1.23 | +4.86% | 30790.61 | 8189.804 | 1.59% | | 872374 | 云里物里 | 36.70 | 109.58 | +1.70 | +4.86% | 36246 | 13196.08 | 10.76% | | 300939 | 秋田微 | 32.77 | 40.14 | +1.51 | +4.83% | 57559 | 18657.09 | 4.80% | | 301178 | 天亿马 | 35.49 | -235.30 | +1.60 | +4.72% | 137667 | 47346.39 | 31.58% | | 301382 | 蜂助手 | 27.39 | 41.97 | +1.22 | +4.66% | 103734 | 28326.09 | 7.60% | | 688227 | 品高股份 | 26.95 | -231.89 | +1.19 | +4.62% | 24766.42 | 6568.182 | 3.92% | | 831627 | 力王股份 | 31.33 | 140.10 | +1.36 | +4.54% | 71713 | 22920.29 | 15.32% | | 301268 | 铭利达 | 18.82 | -110.71 | +0.79 | +4.38% | 24199 | 4481.29 | 1.34% | | 002955 | 鸿合科技 | 27.28 | 24.10 | +1.14 | +4.36% | 126340 | 34049.62 | 6.75% | | 603725 | 天安新材 | 7.01 | 16.92 | +0.28 | +4.16% | 77770 | 5387.73 | 2.71% | | 300506 | *ST名家 | 4.05 | -9.31 | +0.16 | +4.11% | 143719 | 5862.67 | 2.49% | | 300591 | 万里马 | 5.10 | -14.46 | +0.20 | +4.08% | 188226 | 9484.449 | 5.37% | | 002678 | 珠江钢琴 | 4.86 | -47.76 | +0.19 | +4.07% | 63501 | 3049.28 | 0.47% | | 002889 | 东方嘉盛 | 24.15 | 35.31 | +0.91 | +3.92% | 228673 | 55452.31 | 13.06% | | 300030 | 阳普医疗 | 6.66 | -18.91 | +0.25 | +3.90% | 237998 | 16432.93 | 8.74% | | 002327 | 富安娜 | 8.79 | 14.20 | +0.32 | +3.78% | 130179 | 11478.46 | 2.68% | | 601615 | 明阳智能 | 12.58 | -610.09 | +0.43 | +3.54% | 472969 | 60925.27 | 2.08% | | 300769 | 德方纳米 | 44.50 | -8.53 | +1.52 | +3.54% | 195076 | 86288.02 | 7.75% | | 300938 | 信测标准 | 21.97 | 20.42 | +0.74 | +3.49% | 26862 | 5903.17 | 2.38% | | 301319 | 唯特偶 | 30.91 | 26.86 | +1.02 | +3.41% | 20056 | 6215.57 | 5.16% | | 300281 | 金明精机 | 6.55 | 287.90 | +0.21 | +3.31% | 245709 | 16011.41 | 6.18% | | 002759 | 天际股份 | 11.88 | -33.54 | +0.38 | +3.30% | 932762 | 110946.4 | 18.62% | | 001209 | 洪兴股份 | 14.20 | 22.71 | +0.45 | +3.27% | 20438 | 2890.98 | 5.07% | | 300147 | 香雪制药 | 12.46 | -17.89 | +0.39 | +3.23% | 569225 | 70162.9 | 8.66% | | 003013 | 地铁设计 | 15.53 | 14.34 | +0.48 | +3.19% | 37442 | 5796.11 | 0.94% | | 002853 | 皮阿诺 | 10.45 | 59.83 | +0.32 | +3.16% | 61938 | 6483 | 4.68% | | 300409 | 道氏技术 | 17.57 | 72.74 | +0.53 | +3.11% | 989938 | 175144.6 | 19.31% | | 002291 | 遥望科技 | 6.74 | -6.22 | +0.20 | +3.06% | 1256164 | 84426.49 | 14.31% | | 002911 | 佛燃能源 | 12.22 | 18.05 | +0.36 | +3.04% | 147190 | 18094.4 | 1.18% | | 603051 | 鹿山新材 | 29.03 | 336.57 | +0.85 | +3.02% | 46756 | 13579.14 | 7.64% | | 300264 | 佳创视讯 | 7.52 | -60.78 | +0.22 | +3.01% | 986691.1 | 70636.13 | 26.64% | | 301363 | 美好医疗 | 29.97 | 44.96 | +0.87 | +2.99% | 19647 | 5829.4 | 1.75% | | 300173 | 福能东方 | 7.93 | 152.36 | +0.23 | +2.99% | 1374949 | 110493.6 | 18.71% | | 002340 | 格林美 | 7.07 | 28.11 | +0.20 | +2.91% | 2136841 | 153259.5 | 4.20% | | 688683 | 莱尔科技 | 19.55 | 92.20 | +0.55 | +2.89% | 10235.47 | 1996.336 | 0.66% | | 002163 | 海南发展 | 8.89 | -26.03 | +0.25 | +2.89% | 242667 | 21820.51 | 3.02% | | 000573 | 粤宏远A | 3.64 | 24.29 | +0.10 | +2.82% | 1704682 | 62883.42 | 26.93% | | 603978 | 深圳新星 | 17.81 | -21.53 | +0.48 | +2.77% | 73388 | 13068.74 | 3.48% | | 688655 | 迅捷兴 | 11.25 | 337.47 | +0.30 | +2.74% | 17363.94 | 1951.01 | 1.30% | | 002709 | 天赐材料 | 24.43 | 98.23 | +0.65 | +2.73% | 791168.9 | 195065.1 | 5.72% | | 688090 | 瑞松科技 | 67.43 | 186.49 | +1.78 | +2.71% | 25537.1 | 17230.98 | 2.71% | | 002774 | 快意电梯 | 7.34 | 18.44 | +0.19 | +2.66% | 50209 | 3701.19 | 1.78% | | 600428 | 中远海特 | 7.02 | 11.15 | +0.18 | +2.63% | 417411 | 29441.77 | 1.94% | | 600892 | 大晟文化 | 4.69 | -58.55 | +0.12 | +2.63% | 198813 | 9316.91 | 3.55% | | 002830 | 名雕股份 | 13.34 | 44.21 | +0.34 | +2.62% | 18095 | 2413.4 | 2.71% | | 001339 | 智微智能 | 38.50 | 115.51 | +0.97 | +2.58% | 154655 | 59652.79 | 21.18% | | 002836 | 新宏泽 | 7.96 | 33.33 | +0.20 | +2.58% | 35843 | 2853.3 | 1.56% | | 300562 | 乐心医疗 | 14.63 | 45.64 | +0.36 | +2.52% | 268556 | 40573.47 | 16.67% | | 300246 | 宝莱特 | 7.35 | -13.59 | +0.18 | +2.51% | 98361 | 7303.75 | 4.66% | | 300979 | 华利集团 | 71.10 | 22.09 | +1.73 | +2.49% | 35297 | 25384.25 | 0.30% | | 301362 | 民爆光电 | 44.10 | 19.98 | +1.07 | +2.49% | 12681 | 5631.31 | 4.27% | | 300616 | 尚品宅配 | 13.62 | -57.28 | +0.33 | +2.48% | 88967 | 12044.5 | 5.70% | | 002912 | 中新赛克 | 28.27 | -706.44 | +0.68 | +2.46% | 137158 | 38985.94 | 8.45% | | 002356 | 赫美集团 | 3.75 | -70.81 | +0.09 | +2.46% | 596368 | 22858.35 | 4.55% | | 300155 | 安居宝 | 5.09 | -39.99 | +0.12 | +2.41% | 154909 | 7835.57 | 4.68% | | 301323 | 新莱福 | 36.98 | 27.68 | +0.84 | +2.32% | 35180 | 13112.25 | 6.59% | | 002850 | 科达利 | 106.96 | 20.37 | +2.40 | +2.30% | 24245 | 26157.66 | 1.26% | | 300438 | 鹏辉能源 | 33.96 | -99.93 | +0.74 | +2.23% | 264693 | 90835.88 | 6.55% | | 603390 | 通达电气 | 9.20 | 86.81 | +0.20 | +2.22% | 68135 | 6248.38 | 1.95% | | 300484 | 蓝海华腾 | 25.80 | 233.42 | +0.55 | +2.18% | 295514 | 76422.37 | 17.98% | | 688671 | 碧兴物联 | 19.51 | -260.86 | +0.41 | +2.15% | 9985.389 | 1963.704 | 2.32% | | 301488 | 豪恩汽电 | 58.00 | 46.61 | +1.20 | +2.11% | 16673 | 9775.24 | 7.12% | | 300961 | 深水海纳 | 10.65 | -173.77 | +0.22 | +2.11% | 76775 | 8144.06 | 4.84% | | 301330 | 熵基科技 | 27.90 | 34.10 | +0.57 | +2.09% | 56281 | 15894 | 7.51% | | 000007 | 全新好 | 6.91 | 84.60 | +0.14 | +2.07% | 81002 | 5650.13 | 2.34% | | 688148 | 芳源股份 | 5.95 | -6.18 | +0.12 | +2.06% | 103061.3 | 6164.51 | 2.02% | | 603630 | 拉芳家化 | 12.42 | 63.26 | +0.25 | +2.05% | 28183 | 3512.81 | 1.25% | | 603813 | 原尚股份 | 12.19 | -51.59 | +0.24 | +2.01% | 11649 | 1424.01 | 1.30% | | 300639 | 凯普生物 | 6.67 | -14.69 | +0.13 | +1.99% | 255240 | 17256.07 | 4.02% | | 603863 | 松炀资源 | 25.78 | -31.31 | +0.50 | +1.98% | 94439 | 24483.8 | 4.61% | | 001319 | 铭科精技 | 23.28 | 30.73 | +0.45 | +1.97% | 50043 | 11803.64 | 8.21% | | 000048 | 京基智农 | 15.61 | 7.60 | +0.30 | +1.96% | 32359 | 5046.13 | 0.62% | | 603838 | 四通股份 | 6.31 | -96.96 | +0.12 | +1.94% | 31228 | 1975.6 | 0.98% | | 002620 | 瑞和股份 | 3.70 | -3.50 | +0.07 | +1.93% | 70554 | 2611.11 | 2.24% | | 688499 | 利元亨 | 27.73 | -5.80 | +0.52 | +1.91% | 98375.26 | 27718.09 | 6.49% | | 301131 | 聚赛龙 | 35.79 | 56.71 | +0.67 | +1.91% | 16135 | 5792.74 | 6.99% | | 300410 | 正业科技 | 6.47 | -9.01 | +0.12 | +1.89% | 115776 | 7524.169 | 3.16% | | 300619 | 金银河 | 27.11 | -146.24 | +0.50 | +1.88% | 28855 | 7879.129 | 2.62% | | 300805 | 电声股份 | 9.24 | 487.97 | +0.17 | +1.87% | 158106 | 14405.3 | 5.51% | | 688793 | 倍轻松 | 30.24 | -121.25 | +0.55 | +1.85% | 7714.38 | 2307.422 | 0.90% | | 000637 | 茂化实华 | 3.91 | -10.59 | +0.07 | +1.82% | 74573 | 2912.54 | 2.03% | | 300909 | 汇创达 | 24.66 | 38.06 | +0.44 | +1.82% | 39841 | 9841.86 | 3.49% | | 301291 | 明阳电气 | 39.85 | 20.17 | +0.70 | +1.79% | 27848 | 11149.17 | 2.17% | | 000069 | 华侨城A | 2.93 | -4.28 | +0.05 | +1.74% | 967012.9 | 28344.7 | 1.40% | | 430556 | 雅达股份 | 9.97 | 55.94 | +0.17 | +1.73% | 83938 | 8506.367 | 7.10% | | 301305 | 朗坤环境 | 18.88 | 20.61 | +0.31 | +1.67% | 47889 | 9034.87 | 3.80% | | 301326 | 捷邦科技 | 82.91 | -154.66 | +1.35 | +1.66% | 44014 | 36384.76 | 16.38% | | 688418 | 震有科技 | 33.20 | -230.73 | +0.54 | +1.65% | 77934.19 | 25235.18 | 4.03% | | 300359 | 全通教育 | 6.18 | -106.75 | +0.10 | +1.64% | 234619 | 14571.43 | 3.70% | | 002732 | 燕塘乳业 | 16.08 | 21.34 | +0.26 | +1.64% | 17307 | 2779.7 | 1.11% | | 000029 | 深深房A | 15.48 | -74.79 | +0.25 | +1.64% | 71308 | 10936.85 | 0.80% | | 301373 | 凌玮科技 | 26.31 | 21.84 | +0.42 | +1.62% | 5799 | 1536.11 | 1.51% | | 301002 | 崧盛股份 | 17.69 | 91.19 | +0.28 | +1.61% | 12674 | 2231.09 | 1.73% | | 002352 | 顺丰控股 | 41.82 | 21.01 | +0.66 | +1.60% | 210106 | 88149.86 | 0.44% | | 000712 | 锦龙股份 | 13.39 | -55.03 | +0.21 | +1.59% | 351096 | 47141.39 | 3.92% | | 300679 | 电连技术 | 52.50 | 39.22 | +0.82 | +1.59% | 161389 | 84995.73 | 4.51% | | 002105 | 信隆健康 | 5.14 | 4637.68 | +0.08 | +1.58% | 62728 | 3251.24 | 1.72% | | 300568 | 星源材质 | 11.59 | 60.30 | +0.18 | +1.58% | 479314 | 56494.99 | 3.95% | | 688638 | 誉辰智能 | 29.76 | -31.35 | +0.46 | +1.57% | 3351.9 | 996.5361 | 1.94% | | 002587 | 奥拓电子 | 7.16 | -402.58 | +0.11 | +1.56% | 1129817 | 81232.32 | 21.93% | | 002616 | 长青集团 | 4.58 | 20.10 | +0.07 | +1.55% | 71928 | 3295.24 | 1.53% | | 003028 | 振邦智能 | 34.25 | 20.47 | +0.52 | +1.54% | 20008 | 6929.169 | 3.70% | | 300545 | 联得装备 | 37.11 | 27.08 | +0.56 | +1.53% | 93665 | 35126.79 | 8.32% | | 002867 | 周大生 | 12.13 | 12.36 | +0.18 | +1.51% | 110745 | 13459.76 | 1.03% | | 003037 | 三和管桩 | 6.13 | 92.01 | +0.09 | +1.49% | 47948 | 2942.28 | 2.39% | | 301059 | 金三江 | 10.90 | 49.92 | +0.16 | +1.49% | 23925 | 2610.73 | 1.04% | | 002923 | 润都股份 | 9.78 | 85.02 | +0.14 | +1.45% | 18077 | 1774.48 | 0.70% | | 002548 | 金新农 | 4.20 | -10.45 | +0.06 | +1.45% | 158328 | 6692.21 | 1.97% | | 001326 | 联域股份 | 35.97 | 23.15 | +0.51 | +1.44% | 7215 | 2622.33 | 3.48% | | 688020 | 方邦股份 | 36.83 | -53.21 | +0.52 | +1.43% | 10027.99 | 3677.336 | 1.24% | | 301111 | 粤万年青 | 19.15 | 179.07 | +0.27 | +1.43% | 132233 | 25518.38 | 18.85% | | 300888 | 稳健医疗 | 34.38 | -19.94 | +0.48 | +1.42% | 62992 | 21854.73 | 3.47% | | 300077 | 国民技术 | 28.02 | -44.21 | +0.39 | +1.41% | 633708 | 176420.6 | 11.20% | | 603608 | *ST天创 | 3.62 | -36.19 | +0.05 | +1.40% | 9500 | 345.32 | 0.23% | | 603335 | 迪生力 | 5.09 | -16.98 | +0.07 | +1.39% | 47104 | 2396.06 | 1.10% | | 300599 | 雄塑科技 | 7.33 | -59.91 | +0.10 | +1.38% | 34700 | 2543.99 | 1.64% | | 688173 | 希荻微 | 13.23 | -20.42 | +0.18 | +1.38% | 139162.3 | 18681.95 | 5.83% | | 301133 | 金钟股份 | 22.96 | 25.62 | +0.31 | +1.37% | 14946 | 3455.39 | 4.27% | | 002683 | 广东宏大 | 27.41 | 23.97 | +0.37 | +1.37% | 80117 | 21860.5 | 1.21% | | 003010 | 若羽臣 | 19.33 | 42.00 | +0.26 | +1.36% | 88122 | 17059.61 | 6.94% | | 300625 | 三雄极光 | 11.90 | 27.21 | +0.16 | +1.36% | 18109 | 2163.22 | 1.11% | | 300995 | 奇德新材 | 17.17 | 168.94 | +0.23 | +1.36% | 14141 | 2447.5 | 2.36% | | 002917 | 金奥博 | 9.04 | 24.45 | +0.12 | +1.35% | 60330 | 5485.27 | 2.32% | | 300219 | 鸿利智汇 | 7.59 | 47.98 | +0.10 | +1.34% | 213695 | 16157.54 | 3.02% | | 003018 | 金富科技 | 9.19 | 17.94 | +0.12 | +1.32% | 18744 | 1724.56 | 1.41% | | 002809 | 红墙股份 | 8.50 | 29.99 | +0.11 | +1.31% | 19534 | 1659.5 | 1.42% | | 002733 | 雄韬股份 | 13.17 | 61.42 | +0.17 | +1.31% | 57158 | 7560.88 | 1.55% | | 837023 | 芭薇股份 | 17.09 | 37.21 | +0.22 | +1.30% | 43239 | 7493.236 | 12.62% | | 002295 | 精艺股份 | 7.07 | 69.66 | +0.09 | +1.29% | 47421 | 3363.33 | 1.89% | | 300197 | 节能铁汉 | 2.36 | -3.86 | +0.03 | +1.29% | 983776.9 | 22836.24 | 3.32% | | 300876 | 蒙泰高新 | 24.88 | -70.62 | +0.31 | +1.26% | 12401 | 3094.78 | 1.81% | | 300745 | 欣锐科技 | 17.72 | -13.32 | +0.22 | +1.26% | 29201 | 5220.18 | 2.07% | | 000524 | 岭南控股 | 9.67 | 44.31 | +0.12 | +1.26% | 86729 | 8483.87 | 1.29% | | 002823 | 凯中精密 | 14.68 | 32.14 | +0.18 | +1.24% | 77403 | 11444.28 | 3.58% | | 002551 | 尚荣医疗 | 3.27 | -18.71 | +0.04 | +1.24% | 143102 | 4713.25 | 2.34% | | 002311 | 海大集团 | 46.22 | 18.69 | +0.56 | +1.23% | 57634 | 26989.41 | 0.35% | | 300586 | 美联新材 | 8.30 | 116.57 | +0.10 | +1.22% | 164890 | 13639.26 | 3.08% | | 300749 | 顶固集创 | 6.67 | -58.68 | +0.08 | +1.21% | 44446 | 2978.04 | 2.82% | | 002492 | 恒基达鑫 | 5.16 | 24.65 | +0.06 | +1.18% | 57186 | 2953.32 | 1.44% | | 300335 | 迪森股份 | 5.26 | 42.54 | +0.06 | +1.15% | 173244 | 9070.591 | 4.50% | | 002919 | 名臣健康 | 14.97 | 3140.74 | +0.17 | +1.15% | 79679 | 11939.96 | 3.01% | | 001314 | 亿道信息 | 45.86 | 118.43 | +0.52 | +1.15% | 87712 | 39951.55 | 16.94% | | 300221 | 银禧科技 | 6.20 | 75.03 | +0.07 | +1.14% | 151897 | 9326.14 | 3.36% | | 002870 | 香山股份 | 31.51 | 28.53 | +0.35 | +1.12% | 13911 | 4402.58 | 1.34% | | 301395 | 仁信新材 | 11.76 | 38.23 | +0.13 | +1.12% | 16480 | 1948.48 | 1.60% | | 300269 | 联建光电 | 4.67 | -62.04 | +0.05 | +1.08% | 267509 | 12415.1 | 5.09% | | 688788 | 科思科技 | 31.84 | -15.60 | +0.34 | +1.08% | 15746.09 | 5126.025 | 1.49% | | 300635 | 中达安 | 11.27 | 1428.61 | +0.12 | +1.08% | 61332 | 6924.56 | 5.12% | | 301365 | 矩阵股份 | 15.13 | 80.59 | +0.16 | +1.07% | 46886 | 7188.22 | 10.12% | | 002811 | 郑中设计 | 8.61 | 75.24 | +0.09 | +1.06% | 28277 | 2434.87 | 1.14% | | 001202 | 炬申股份 | 13.68 | 22.00 | +0.14 | +1.03% | 12957 | 1779.22 | 1.43% | | 002763 | 汇洁股份 | 6.85 | 30.00 | +0.07 | +1.03% | 43404 | 2989.35 | 1.43% | | 002045 | 国光电器 | 23.09 | 44.37 | +0.23 | +1.01% | 2325777 | 549686.3 | 41.40% | | 002594 | 比亚迪 | 281.23 | 24.13 | +2.74 | +0.98% | 147536 | 421771.1 | 1.27% | | 003012 | 东鹏控股 | 6.17 | 18.10 | +0.06 | +0.98% | 87423 | 5408.46 | 0.75% | | 002789 | 建艺集团 | 11.36 | -3.08 | +0.11 | +0.98% | 13269 | 1505.16 | 1.01% | | 000096 | 广聚能源 | 12.51 | 69.64 | +0.12 | +0.97% | 67571 | 8527.32 | 1.32% | | 832110 | 雷特科技 | 34.68 | 33.95 | +0.33 | +0.96% | 13246 | 4531.828 | 11.01% | | 002575 | 群兴玩具 | 6.44 | -299.07 | +0.06 | +0.94% | 214332 | 13857.2 | 3.71% | | 002723 | 小崧股份 | 6.44 | -35.59 | +0.06 | +0.94% | 129811 | 8466.78 | 4.09% | | 300417 | 南华仪器 | 11.85 | 84.03 | +0.11 | +0.94% | 27208 | 3237.65 | 3.13% | | 000004 | 国华网安 | 17.34 | -14.56 | +0.16 | +0.93% | 46285 | 8027.23 | 3.67% | | 002137 | 实益达 | 6.51 | 1301.14 | +0.06 | +0.93% | 319765 | 20626.46 | 8.07% | | 300854 | 中兰环保 | 13.21 | 54.21 | +0.12 | +0.92% | 22207 | 2951.93 | 3.95% | | 300723 | 一品红 | 16.62 | -21.83 | +0.15 | +0.91% | 55544 | 9349.42 | 1.33% | | 002909 | 集泰股份 | 5.55 | 277.90 | +0.05 | +0.91% | 104614 | 5847.84 | 2.76% | | 603043 | 广州酒家 | 15.54 | 17.44 | +0.14 | +0.91% | 29798 | 4656.28 | 0.52% | | 301135 | 瑞德智能 | 24.59 | 70.22 | +0.22 | +0.90% | 13903 | 3421.97 | 2.81% | | 300572 | 安车检测 | 19.22 | -38.22 | +0.17 | +0.89% | 156485 | 30187.46 | 8.52% | | 300154 | 瑞凌股份 | 6.91 | 21.75 | +0.06 | +0.88% | 44678 | 3079.12 | 1.42% | | 002666 | 德联集团 | 4.66 | 51.69 | +0.04 | +0.87% | 70692 | 3302.98 | 1.59% | | 603348 | 文灿股份 | 26.16 | 82.37 | +0.22 | +0.85% | 60525 | 16013.58 | 2.29% | | 002918 | 蒙娜丽莎 | 8.39 | 47.49 | +0.07 | +0.84% | 41838 | 3516.68 | 1.91% | | 688669 | 聚石化学 | 13.27 | -62.82 | +0.11 | +0.84% | 10799.39 | 1440.517 | 0.89% | | 300381 | 溢多利 | 7.33 | 182.76 | +0.06 | +0.83% | 46793 | 3450.78 | 0.96% | | 600548 | 深高速 | 11.06 | 11.15 | +0.09 | +0.82% | 52140 | 5823.3 | 0.36% | | 603898 | 好莱客 | 8.66 | 20.73 | +0.07 | +0.81% | 16752 | 1456.08 | 0.54% | | 002882 | 金龙羽 | 17.39 | 65.45 | +0.14 | +0.81% | 115653 | 20329.26 | 4.69% | | 002999 | 天禾股份 | 6.25 | 42.34 | +0.05 | +0.81% | 83488 | 5236.77 | 2.44% | | 002030 | 达安基因 | 6.39 | -11.95 | +0.05 | +0.79% | 274736 | 17874.98 | 1.96% | | 001914 | 招商积余 | 10.52 | 14.66 | +0.08 | +0.77% | 63216 | 6681.3 | 0.60% | | 002986 | 宇新股份 | 11.90 | 13.66 | +0.09 | +0.76% | 31667 | 3799.03 | 1.06% | | 002762 | 金发拉比 | 6.76 | -63.66 | +0.05 | +0.75% | 50390 | 3416.01 | 2.38% | | 603797 | 联泰环保 | 4.09 | 12.31 | +0.03 | +0.74% | 66503 | 2723.76 | 1.14% | | 300094 | 国联水产 | 4.14 | -12.42 | +0.03 | +0.73% | 649375 | 27220.1 | 5.87% | | 000055 | 方大集团 | 4.15 | 28.56 | +0.03 | +0.73% | 76262 | 3174.45 | 1.13% | | 002813 | 路畅科技 | 26.29 | -63.75 | +0.19 | +0.73% | 14410 | 3795.19 | 1.22% | | 300207 | 欣旺达 | 22.92 | 28.49 | +0.16 | +0.70% | 378247 | 87531.91 | 2.21% | | 001201 | 东瑞股份 | 15.88 | -23.07 | +0.11 | +0.70% | 18240 | 2920.48 | 1.10% | | 601238 | 广汽集团 | 8.69 | 2366.57 | +0.06 | +0.70% | 368851 | 32408.73 | 0.50% | | 001338 | 永顺泰 | 10.14 | 18.98 | +0.07 | +0.70% | 49673 | 5064.91 | 2.11% | | 000893 | 亚钾国际 | 21.75 | 26.62 | +0.15 | +0.69% | 107324 | 23697.3 | 1.32% | | 000026 | 飞亚达 | 10.17 | 15.56 | +0.07 | +0.69% | 35902 | 3668.12 | 0.99% | | 002528 | ST英飞拓 | 2.93 | -7.37 | +0.02 | +0.69% | 215678 | 6257.77 | 2.06% | | 300891 | 惠云钛业 | 9.06 | 121.84 | +0.06 | +0.67% | 45684 | 4175.73 | 1.37% | | 300403 | 汉宇集团 | 9.11 | 22.44 | +0.06 | +0.66% | 239908 | 22004.91 | 5.67% | | 300242 | 佳云科技 | 4.56 | -38.57 | +0.03 | +0.66% | 508849 | 22730.55 | 8.08% | | 300162 | 雷曼光电 | 7.70 | -30.58 | +0.05 | +0.65% | 150194 | 11590.59 | 4.39% | | 300834 | 星辉环材 | 20.30 | 40.31 | +0.13 | +0.64% | 6428 | 1311.68 | 1.05% | | 688026 | 洁特生物 | 14.28 | 28.24 | +0.09 | +0.63% | 17019.81 | 2450.581 | 1.21% | | 002084 | 海鸥住工 | 3.20 | -8.43 | +0.02 | +0.63% | 164547 | 5273.31 | 2.56% | | 301510 | 固高科技 | 26.08 | 202.85 | +0.16 | +0.62% | 45931 | 11969.48 | 1.65% | | 300942 | 易瑞生物 | 8.53 | -41.78 | +0.05 | +0.59% | 37995 | 3277.67 | 0.95% | | 002972 | 科安达 | 10.31 | 31.71 | +0.06 | +0.59% | 19054 | 1972.34 | 1.43% | | 301332 | 德尔玛 | 10.46 | 42.79 | +0.06 | +0.58% | 56302 | 5931.55 | 2.13% | | 301105 | 鸿铭股份 | 29.86 | -105.79 | +0.17 | +0.57% | 3967 | 1192.72 | 2.41% | | 301322 | 绿通科技 | 25.42 | 20.72 | +0.14 | +0.55% | 10271 | 2630.77 | 1.06% | | 300538 | 同益股份 | 16.41 | 287.39 | +0.09 | +0.55% | 34401 | 5696.14 | 2.99% | | 002980 | 华盛昌 | 27.35 | 28.94 | +0.15 | +0.55% | 12238 | 3373.79 | 1.70% | | 000541 | 佛山照明 | 5.58 | 28.56 | +0.03 | +0.54% | 138523 | 7778.93 | 1.16% | | 002209 | 达意隆 | 9.42 | 45.95 | +0.05 | +0.53% | 56052 | 5273.65 | 3.61% | | 000531 | 穗恒运A | 5.81 | 32.68 | +0.03 | +0.52% | 53453 | 3100.79 | 0.59% | | 300350 | 华鹏飞 | 5.92 | -3196.39 | +0.03 | +0.51% | 209142 | 12409.49 | 4.44% | | 002301 | 齐心集团 | 6.06 | 50.17 | +0.03 | +0.50% | 103799 | 6347.58 | 1.45% | | 300997 | 欢乐家 | 12.46 | 29.91 | +0.06 | +0.48% | 16609 | 2081.06 | 0.42% | | 002625 | 光启技术 | 39.59 | 126.75 | +0.19 | +0.48% | 552913 | 217403.3 | 3.11% | | 300949 | 奥雅股份 | 31.49 | -8.54 | +0.15 | +0.48% | 12780 | 4008.19 | 2.13% | | 688573 | 信宇人 | 19.13 | -199.72 | +0.09 | +0.47% | 32298.24 | 6244.684 | 6.92% | | 301029 | 怡合达 | 23.53 | 35.34 | +0.11 | +0.47% | 30897 | 7305.52 | 0.76% | | 002953 | 日丰股份 | 8.59 | 24.14 | +0.04 | +0.47% | 61716 | 5311.29 | 2.27% | | 603848 | 好太太 | 15.11 | 21.86 | +0.07 | +0.47% | 12797 | 1947.16 | 0.32% | | 600325 | 华发股份 | 6.49 | 18.47 | +0.03 | +0.46% | 235651 | 15433.48 | 0.92% | | 300681 | 英搏尔 | 22.85 | 64.64 | +0.10 | +0.44% | 103709 | 24036.47 | 5.88% | | 300781 | 因赛集团 | 64.18 | 156.73 | +0.28 | +0.44% | 65446 | 41726.21 | 8.07% | | 002846 | 英联股份 | 9.36 | 316.11 | +0.04 | +0.43% | 234621 | 21709.08 | 9.13% | | 001323 | 慕思股份 | 37.61 | 18.66 | +0.16 | +0.43% | 14364 | 5488.81 | 1.84% | | 301138 | 华研精机 | 28.82 | 43.26 | +0.12 | +0.42% | 21770 | 6291.97 | 7.26% | | 001313 | 粤海饲料 | 7.23 | -457.01 | +0.03 | +0.42% | 38519 | 2800.47 | 1.77% | | 688175 | 高凌信息 | 16.90 | -413.54 | +0.07 | +0.42% | 9529.358 | 1620.456 | 1.63% | | 300556 | 丝路视觉 | 19.77 | -12.14 | +0.08 | +0.41% | 70808 | 13998.95 | 6.89% | | 603808 | 歌力思 | 7.64 | -306.28 | +0.03 | +0.39% | 109371 | 8479.78 | 2.96% | | 300238 | 冠昊生物 | 12.75 | 192.41 | +0.05 | +0.39% | 48170 | 6197.54 | 1.82% | | 300340 | 科恒股份 | 12.94 | -6.68 | +0.05 | +0.39% | 281879 | 36831.14 | 15.68% | | 002886 | 沃特股份 | 15.53 | 262.31 | +0.06 | +0.39% | 47648 | 7406.01 | 2.29% | | 002187 | 广百股份 | 5.39 | 64.94 | +0.02 | +0.37% | 53307 | 2884.48 | 1.03% | | 002313 | 日海智能 | 8.18 | -11.37 | +0.03 | +0.37% | 79257 | 6510.66 | 2.12% | | 603038 | 华立股份 | 19.55 | 297.06 | +0.07 | +0.36% | 157245 | 30688.92 | 5.85% | | 601033 | 永兴股份 | 14.06 | 17.57 | +0.05 | +0.36% | 36533 | 5156.52 | 2.44% | | 300973 | 立高食品 | 33.82 | 48.65 | +0.12 | +0.36% | 13494 | 4604.13 | 1.16% | | 300791 | 仙乐健康 | 25.79 | 18.13 | +0.09 | +0.35% | 12548 | 3241.76 | 0.65% | | 002420 | 毅昌科技 | 5.83 | -24.04 | +0.02 | +0.34% | 63483 | 3722.91 | 1.59% | | 001378 | 德冠新材 | 23.83 | 34.37 | +0.08 | +0.34% | 9958 | 2384.58 | 1.53% | | 301588 | 美新科技 | 21.36 | 42.86 | +0.07 | +0.33% | 7958 | 1711.5 | 3.35% | | 002880 | 卫光生物 | 27.69 | 25.11 | +0.09 | +0.33% | 7763 | 2164.3 | 0.34% | | 000523 | 红棉股份 | 3.10 | 49.04 | +0.01 | +0.32% | 153675 | 4786.66 | 1.15% | | 000017 | 深中华A | 6.51 | 221.34 | +0.02 | +0.31% | 117570 | 7702.82 | 3.88% | | 000019 | 深粮控股 | 6.65 | 24.09 | +0.02 | +0.30% | 69766 | 4670.21 | 1.68% | | 002511 | 中顺洁柔 | 6.96 | 41.00 | +0.02 | +0.29% | 91144 | 6389.12 | 0.72% | | 001979 | 招商蛇口 | 10.56 | 18.58 | +0.03 | +0.28% | 620582 | 65605.23 | 0.75% | | 002334 | 英威腾 | 7.12 | 25.85 | +0.02 | +0.28% | 159847 | 11423.17 | 2.22% | | 688395 | 正弦电气 | 18.10 | 42.47 | +0.05 | +0.28% | 5453.139 | 994.0424 | 0.63% | | 300771 | 智莱科技 | 11.07 | 37.47 | +0.03 | +0.27% | 60802 | 6753.2 | 3.36% | | 600446 | 金证股份 | 15.34 | 68.21 | +0.04 | +0.26% | 307768 | 48075.96 | 3.25% | | 300978 | 东箭科技 | 11.53 | 32.45 | +0.03 | +0.26% | 47198 | 5475.72 | 2.50% | | 002449 | 国星光电 | 8.33 | 72.24 | +0.02 | +0.24% | 126070 | 10552.7 | 2.04% | | 301112 | 信邦智能 | 25.68 | 348.22 | +0.06 | +0.23% | 14244 | 3672.17 | 3.93% | | 002975 | 博杰股份 | 34.40 | -95.08 | +0.08 | +0.23% | 77031 | 25953.58 | 11.24% | | 300404 | 博济医药 | 8.71 | 74.67 | +0.02 | +0.23% | 100528 | 8897.7 | 3.65% | | 003035 | 南网能源 | 4.50 | 147.02 | +0.01 | +0.22% | 174958 | 7910.609 | 0.77% | | 301043 | 绿岛风 | 27.89 | 18.01 | +0.06 | +0.22% | 4873 | 1364.9 | 2.12% | | 300514 | 友讯达 | 14.32 | 15.16 | +0.03 | +0.21% | 34433 | 4945.57 | 2.17% | | 002973 | 侨银股份 | 9.73 | 13.72 | +0.02 | +0.21% | 28917 | 2840.69 | 1.68% | | 688114 | 华大智造 | 48.91 | -23.33 | +0.10 | +0.20% | 16713.68 | 8251.318 | 0.78% | | 300737 | 科顺股份 | 5.19 | -19.64 | +0.01 | +0.19% | 103046 | 5379.94 | 1.21% | | 603386 | 骏亚科技 | 11.20 | -126.03 | +0.02 | +0.18% | 39485 | 4449.88 | 1.21% | | 301263 | 泰恩康 | 13.67 | 43.18 | +0.02 | +0.15% | 27383 | 3772.83 | 1.04% | | 688345 | 博力威 | 20.58 | -24.55 | +0.03 | +0.15% | 6173.42 | 1280.494 | 0.62% | | 301468 | 博盈特焊 | 22.91 | 34.24 | +0.03 | +0.13% | 4873 | 1124.67 | 0.65% | | 301033 | 迈普医学 | 45.95 | 44.78 | +0.06 | +0.13% | 3163 | 1465.39 | 0.56% | | 002979 | 雷赛智能 | 27.78 | 44.71 | +0.03 | +0.11% | 107559 | 29701.51 | 4.96% | | 603861 | 白云电器 | 9.30 | 23.49 | +0.01 | +0.11% | 76069 | 7084.59 | 1.79% | | 002898 | 赛隆药业 | 10.79 | 1252.25 | +0.01 | +0.09% | 35268 | 3832.5 | 3.48% | | 002213 | 大为股份 | 11.19 | -45.46 | +0.01 | +0.09% | 65037 | 7386.831 | 3.16% | | 300615 | 欣天科技 | 11.68 | -63.21 | +0.01 | +0.09% | 30229 | 3545.35 | 2.31% | | 688248 | 南网科技 | 32.20 | 45.34 | +0.02 | +0.06% | 22112.44 | 7185.232 | 0.97% | | 002967 | 广电计量 | 16.88 | 38.55 | +0.01 | +0.06% | 51325 | 8711.02 | 0.95% | | 301313 | 凡拓数创 | 22.25 | -24.84 | +0.01 | +0.04% | 36980 | 8196.649 | 5.66% | | 603288 | 海天味业 | 43.54 | 39.61 | +0.01 | +0.02% | 82178 | 36144.45 | 0.15% | | 000058 | 深赛格 | 8.53 | -863.39 | 0.00 | 0.00% | 178867 | 15235.82 | 1.82% | | 000088 | 盐田港 | 4.85 | 21.69 | 0.00 | 0.00% | 93406 | 4565.95 | 0.42% | | 000529 | 广弘控股 | 6.00 | 24.98 | 0.00 | 0.00% | 81216 | 4905.21 | 1.43% | | 000782 | 恒申新材 | 4.85 | -43.83 | 0.00 | 0.00% | 173816 | 8498.72 | 3.29% | | 600684 | 珠江股份 | 3.37 | 95.05 | 0.00 | 0.00% | 157567 | 5314.48 | 1.85% | | 002197 | ST证通 | 4.23 | -16.98 | 0.00 | 0.00% | 94337 | 4006.75 | 1.77% | | 002218 | 拓日新能 | 3.61 | -852.54 | 0.00 | 0.00% | 121806 | 4409.45 | 0.87% | | 002233 | 塔牌集团 | 7.58 | 17.78 | 0.00 | 0.00% | 64546 | 4938.06 | 0.54% | | 002345 | 潮宏基 | 5.05 | 13.34 | 0.00 | 0.00% | 128186 | 6550.59 | 1.48% | | 002461 | 珠江啤酒 | 8.72 | 24.54 | 0.00 | 0.00% | 58569 | 5153.47 | 0.26% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002495 | 佳隆股份 | 2.22 | -3077.91 | 0.00 | 0.00% | 236996 | 5291.81 | 3.32% | | 300235 | 方直科技 | 10.85 | 116.08 | 0.00 | 0.00% | 80835 | 8757.569 | 3.98% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002816 | 和科达 | 22.72 | -30.09 | 0.00 | 0.00% | 46433 | 10650.1 | 4.64% | | 002965 | 祥鑫科技 | 30.70 | 15.73 | 0.00 | 0.00% | 55597 | 17342.39 | 3.64% | | 300711 | 广哈通信 | 19.05 | 72.67 | 0.00 | 0.00% | 62318 | 11961.25 | 2.51% | | 002930 | 宏川智慧 | 11.72 | 23.62 | 0.00 | 0.00% | 36223 | 4288.49 | 0.84% | | 688328 | 深科达 | 17.14 | -17.67 | 0.00 | 0.00% | 29935.39 | 5159.944 | 3.17% | | 301391 | 卡莱特 | 38.60 | 35.10 | 0.00 | 0.00% | 9710 | 3764.51 | 1.97% | | 300804 | 广康生化 | 24.66 | 54.15 | 0.00 | 0.00% | 5731 | 1426.56 | 2.08% | | 301503 | 智迪科技 | 32.57 | 30.38 | 0.00 | 0.00% | 7477 | 2452.36 | 3.74% | | 688525 | 佰维存储 | 56.38 | 277.01 | -0.02 | -0.04% | 113078.4 | 64977.95 | 3.63% | | 301067 | 显盈科技 | 24.79 | 214.05 | -0.01 | -0.04% | 17327 | 4287.37 | 3.09% | | 688359 | 三孚新科 | 44.86 | -194.41 | -0.02 | -0.04% | 12353.21 | 5626.943 | 1.33% | | 688171 | 纬德信息 | 18.14 | 182.67 | -0.01 | -0.06% | 7536.45 | 1371.926 | 1.47% | | 688388 | 嘉元科技 | 14.58 | -39.76 | -0.01 | -0.07% | 102784.3 | 15294.45 | 2.41% | | 301528 | 多浦乐 | 42.53 | 42.91 | -0.03 | -0.07% | 6350 | 2722.08 | 2.06% | | 003039 | 顺控发展 | 13.67 | 31.97 | -0.01 | -0.07% | 36104 | 4960.81 | 0.58% | | 000532 | 华金资本 | 13.39 | 70.72 | -0.01 | -0.07% | 74748 | 10084.86 | 2.18% | | 002806 | 华锋股份 | 13.34 | -9.75 | -0.01 | -0.07% | 108886 | 14590.41 | 6.92% | | 002885 | 京泉华 | 12.95 | 1010.98 | -0.01 | -0.08% | 41889 | 5454.53 | 1.80% | | 000555 | 神州信息 | 11.66 | 4682.30 | -0.01 | -0.09% | 253020 | 29804.34 | 2.60% | | 002399 | 海普瑞 | 10.79 | -108.21 | -0.01 | -0.09% | 32048 | 3497.37 | 0.26% | | 002735 | 王子新材 | 9.69 | 66.26 | -0.01 | -0.10% | 89396 | 8700.74 | 3.19% | | 301123 | 奕东电子 | 19.08 | 556.26 | -0.02 | -0.10% | 20380 | 3898.08 | 2.67% | | 002518 | 科士达 | 18.98 | 21.64 | -0.02 | -0.11% | 55830 | 10682.87 | 0.99% | | 001268 | 联合精密 | 18.93 | 30.96 | -0.02 | -0.11% | 19929 | 3817.36 | 4.78% | | 002660 | 茂硕电源 | 8.85 | 57.47 | -0.01 | -0.11% | 86701 | 7716.84 | 3.37% | | 000333 | 美的集团 | 70.31 | 14.28 | -0.08 | -0.11% | 311938 | 221761.2 | 0.45% | | 002728 | 特一药业 | 8.72 | 62.99 | -0.01 | -0.11% | 99932 | 8806.78 | 2.67% | | 002579 | 中京电子 | 8.10 | -41.24 | -0.01 | -0.12% | 113897 | 9291.16 | 1.96% | | 300014 | 亿纬锂能 | 48.20 | 25.85 | -0.06 | -0.12% | 278040 | 136709.5 | 1.49% | | 688389 | 普门科技 | 15.51 | 17.44 | -0.02 | -0.13% | 25704.11 | 4030.142 | 0.60% | | 688522 | 纳睿雷达 | 53.76 | 207.60 | -0.09 | -0.17% | 21197.93 | 11434.48 | 2.50% | | 000070 | ST特信 | 5.49 | -19.87 | -0.01 | -0.18% | 126119 | 6972.88 | 1.42% | | 301314 | 科瑞思 | 36.63 | 67.50 | -0.07 | -0.19% | 4256 | 1573.46 | 2.62% | | 002192 | 融捷股份 | 38.27 | 48.43 | -0.08 | -0.21% | 101342 | 39609.29 | 3.91% | | 002672 | 东江环保 | 4.71 | -6.96 | -0.01 | -0.21% | 46278 | 2190.05 | 0.51% | | 688617 | 惠泰医疗 | 348.46 | 51.51 | -0.77 | -0.22% | 3576.87 | 12480.57 | 0.37% | | 002191 | 劲嘉股份 | 4.41 | 82184.95 | -0.01 | -0.23% | 138587 | 6153.68 | 0.96% | | 603309 | 维力医疗 | 13.00 | 17.68 | -0.03 | -0.23% | 22682 | 2975.79 | 0.78% | | 600143 | 金发科技 | 8.52 | 43.58 | -0.02 | -0.23% | 148995 | 12832.67 | 0.57% | | 001316 | 润贝航科 | 29.59 | 28.38 | -0.07 | -0.24% | 8346 | 2496.95 | 3.01% | | 300903 | 科翔股份 | 8.43 | -12.78 | -0.02 | -0.24% | 101310 | 8575.01 | 3.07% | | 001322 | 箭牌家居 | 8.08 | 46.26 | -0.02 | -0.25% | 31106 | 2538.92 | 1.88% | | 688772 | 珠海冠宇 | 16.12 | 56.34 | -0.04 | -0.25% | 82024.16 | 13401.92 | 0.73% | | 601515 | 东峰集团 | 3.94 | -26.20 | -0.01 | -0.25% | 326116 | 12860.18 | 1.77% | | 002822 | ST中装 | 3.78 | -1.92 | -0.01 | -0.26% | 247361 | 9430.21 | 4.73% | | 000049 | 德赛电池 | 25.01 | 22.88 | -0.07 | -0.28% | 81945 | 20660.06 | 2.13% | | 000068 | 华控赛格 | 3.57 | 18.33 | -0.01 | -0.28% | 171676 | 6137.47 | 1.71% | | 300376 | ST易事特 | 3.57 | 43.69 | -0.01 | -0.28% | 140541 | 5031.85 | 0.60% | | 002294 | 信立泰 | 31.64 | 57.77 | -0.09 | -0.28% | 59581 | 19108.61 | 0.53% | | 688177 | 百奥泰 | 21.06 | -23.09 | -0.06 | -0.28% | 15956.49 | 3378.565 | 0.39% | | 601228 | 广州港 | 3.37 | 25.00 | -0.01 | -0.30% | 262579 | 8922.391 | 0.35% | | 301377 | 鼎泰高科 | 19.27 | 35.54 | -0.06 | -0.31% | 14909 | 2886.67 | 2.10% | | 000037 | 深南电A | 9.18 | -435.33 | -0.03 | -0.33% | 60168 | 5543.68 | 1.78% | | 000031 | 大悦城 | 3.04 | -8.41 | -0.01 | -0.33% | 174640 | 5347.13 | 0.44% | | 001298 | 好上好 | 25.73 | 181.53 | -0.09 | -0.35% | 32593 | 8453.71 | 3.07% | | 300724 | 捷佳伟创 | 67.23 | 9.62 | -0.24 | -0.36% | 85988 | 58335.33 | 2.99% | | 000078 | 海王生物 | 2.77 | -4.21 | -0.01 | -0.36% | 172029 | 4791.52 | 0.65% | | 300565 | 科信技术 | 13.61 | -13.85 | -0.05 | -0.37% | 109212 | 14901.73 | 4.80% | | 000010 | 美丽生态 | 2.69 | -7.79 | -0.01 | -0.37% | 262714 | 7087.58 | 5.00% | | 000012 | 南玻A | 5.31 | 16.72 | -0.02 | -0.38% | 140664 | 7534.649 | 0.72% | | 300546 | 雄帝科技 | 17.88 | -1313.94 | -0.07 | -0.39% | 101186 | 18130.08 | 7.61% | | 002419 | 天虹股份 | 5.09 | 49.42 | -0.02 | -0.39% | 101855 | 5226.92 | 0.87% | | 300503 | 昊志机电 | 17.69 | -65.09 | -0.07 | -0.39% | 137856 | 24395.68 | 5.77% | | 000507 | 珠海港 | 5.03 | 16.05 | -0.02 | -0.40% | 102076 | 5181.87 | 1.13% | | 300622 | 博士眼镜 | 38.84 | 59.74 | -0.16 | -0.41% | 154536 | 61088.04 | 13.01% | | 301489 | 思泉新材 | 65.40 | 64.28 | -0.28 | -0.43% | 18790 | 12405.48 | 5.53% | | 000539 | 粤电力A | 4.59 | 33.71 | -0.02 | -0.43% | 155998 | 7207.15 | 0.61% | | 600868 | 梅雁吉祥 | 2.28 | -35.62 | -0.01 | -0.44% | 210890 | 4832.75 | 1.11% | | 600036 | 招商银行 | 36.29 | 6.27 | -0.16 | -0.44% | 390760 | 142578.2 | 0.19% | | 300601 | 康泰生物 | 18.02 | 39.05 | -0.08 | -0.44% | 77327 | 14022.27 | 0.88% | | 000014 | 沙河股份 | 11.15 | 36.70 | -0.05 | -0.45% | 56422 | 6281.25 | 2.33% | | 300149 | 睿智医药 | 6.59 | -3.48 | -0.03 | -0.45% | 83331 | 5547.96 | 1.67% | | 300760 | 迈瑞医疗 | 262.10 | 25.66 | -1.21 | -0.46% | 41760 | 110189.3 | 0.34% | | 002832 | 比音勒芬 | 18.61 | 11.61 | -0.09 | -0.48% | 61231 | 11488.04 | 1.57% | | 000601 | 韶能股份 | 4.13 | -33.17 | -0.02 | -0.48% | 82742 | 3438.01 | 0.77% | | 688530 | 欧莱新材 | 20.16 | 207.34 | -0.10 | -0.49% | 21429 | 4343.119 | 6.69% | | 600332 | 白云山 | 27.92 | 13.26 | -0.14 | -0.50% | 54700 | 15373.94 | 0.39% | | 688625 | 呈和科技 | 37.61 | 19.85 | -0.19 | -0.50% | 2575.32 | 979.1845 | 0.19% | | 301500 | 飞南资源 | 19.46 | 40.67 | -0.10 | -0.51% | 19897 | 3929.28 | 2.06% | | 000429 | 粤高速A | 11.66 | 14.92 | -0.06 | -0.51% | 112614 | 13352.15 | 0.86% | | 002319 | 乐通股份 | 11.54 | -111.20 | -0.06 | -0.52% | 17135 | 2011.04 | 0.86% | | 002400 | 省广集团 | 7.68 | 85.43 | -0.04 | -0.52% | 3161261 | 245755.9 | 18.31% | | 300531 | 优博讯 | 15.24 | -21.53 | -0.08 | -0.52% | 105534 | 16052.47 | 3.35% | | 300633 | 开立医疗 | 34.25 | 61.04 | -0.18 | -0.52% | 25053 | 8734.02 | 0.97% | | 002724 | 海洋王 | 5.46 | 607.98 | -0.03 | -0.55% | 41259 | 2270.72 | 0.72% | | 688401 | 路维光电 | 26.76 | 32.03 | -0.15 | -0.56% | 19753.98 | 5343.955 | 1.71% | | 000089 | 深圳机场 | 6.82 | 24.99 | -0.04 | -0.58% | 96664 | 6661.08 | 0.47% | | 300960 | 通业科技 | 21.86 | 43.69 | -0.13 | -0.59% | 14957 | 3294.44 | 1.61% | | 300770 | 新媒股份 | 41.83 | 15.07 | -0.25 | -0.59% | 33687 | 14084.56 | 1.47% | | 002543 | 万和电气 | 9.58 | 15.39 | -0.06 | -0.62% | 36664 | 3544.54 | 0.55% | | 301348 | 蓝箭电子 | 27.01 | 557.46 | -0.17 | -0.63% | 38600 | 10497.04 | 3.00% | | 688125 | 安达智能 | 39.65 | -279.90 | -0.25 | -0.63% | 3791.29 | 1527.898 | 1.74% | | 002881 | 美格智能 | 23.73 | 71.24 | -0.15 | -0.63% | 27511 | 6597.24 | 1.52% | | 601330 | 绿色动力 | 6.32 | 14.75 | -0.04 | -0.63% | 41035 | 2620.32 | 0.41% | | 002584 | 西陇科学 | 7.89 | 67.86 | -0.05 | -0.63% | 410964 | 32953.49 | 9.50% | | 000060 | 中金岭南 | 4.72 | 22.87 | -0.03 | -0.63% | 298313 | 14245.59 | 0.80% | | 300852 | 四会富仕 | 25.06 | 20.98 | -0.16 | -0.63% | 14600 | 3684.35 | 1.07% | | 301282 | 金禄电子 | 21.76 | 47.92 | -0.14 | -0.64% | 17728 | 3879.23 | 2.46% | | 300146 | 汤臣倍健 | 12.32 | 29.36 | -0.08 | -0.65% | 103885 | 12879.61 | 0.92% | | 300812 | 易天股份 | 24.64 | -157.89 | -0.16 | -0.65% | 29329 | 7272.02 | 3.23% | | 301223 | 中荣股份 | 16.87 | 20.63 | -0.11 | -0.65% | 6968 | 1185.54 | 0.62% | | 688216 | 气派科技 | 21.42 | -25.28 | -0.14 | -0.65% | 17219.28 | 3702.476 | 1.62% | | 600323 | 瀚蓝环境 | 21.41 | 10.59 | -0.14 | -0.65% | 46828 | 10137.79 | 0.57% | | 300921 | 南凌科技 | 22.92 | 108.90 | -0.15 | -0.65% | 44751 | 10436.61 | 5.63% | | 300693 | 盛弘股份 | 23.74 | 18.45 | -0.16 | -0.67% | 46762 | 11174.12 | 1.85% | | 002905 | 金逸影视 | 7.35 | -15.30 | -0.05 | -0.68% | 137627 | 10111.95 | 3.94% | | 300012 | 华测检测 | 13.10 | 24.07 | -0.09 | -0.68% | 188459 | 24953.82 | 1.32% | | 300676 | 华大基因 | 44.49 | -182.05 | -0.31 | -0.69% | 27606 | 12442.14 | 0.67% | | 603882 | 金域医学 | 31.23 | 89.75 | -0.22 | -0.70% | 54547 | 17256.58 | 1.19% | | 301189 | 奥尼电子 | 25.20 | -52.10 | -0.18 | -0.71% | 21909 | 5556.15 | 5.34% | | 003003 | 天元股份 | 9.76 | 24.59 | -0.07 | -0.71% | 32161 | 3139.53 | 2.77% | | 600499 | 科达制造 | 8.31 | 20.55 | -0.06 | -0.72% | 111709 | 9366.471 | 0.58% | | 300241 | 瑞丰光电 | 5.42 | 215.99 | -0.04 | -0.73% | 169258 | 9293.2 | 2.96% | | 000717 | 中南股份 | 2.70 | -9.39 | -0.02 | -0.74% | 381712 | 10394.21 | 1.58% | | 000999 | 华润三九 | 45.35 | 17.08 | -0.34 | -0.74% | 82739 | 38145.72 | 0.65% | | 300951 | 博硕科技 | 29.13 | 23.74 | -0.22 | -0.75% | 19322 | 5662.89 | 1.28% | | 603833 | 欧派家居 | 65.80 | 14.54 | -0.50 | -0.75% | 30330 | 20173.55 | 0.50% | | 300112 | 万讯自控 | 9.13 | -1155.27 | -0.07 | -0.76% | 136263 | 12482.37 | 5.73% | | 688138 | 清溢光电 | 23.92 | 39.96 | -0.19 | -0.79% | 22724.94 | 5496.907 | 0.85% | | 836871 | 派特尔 | 16.08 | 38.48 | -0.13 | -0.80% | 31796 | 5224.319 | 8.03% | | 002060 | 广东建工 | 3.70 | 11.30 | -0.03 | -0.80% | 139414 | 5199.75 | 0.89% | | 301369 | 联动科技 | 56.39 | 153.94 | -0.46 | -0.81% | 10207 | 5818.09 | 4.21% | | 300647 | 超频三 | 7.08 | -14.02 | -0.06 | -0.84% | 175297 | 12466.31 | 3.99% | | 000009 | 中国宝安 | 9.27 | 51.60 | -0.08 | -0.86% | 239789 | 22529.46 | 0.94% | | 000011 | 深物业A | 9.17 | 23.13 | -0.08 | -0.86% | 47430 | 4380.26 | 0.90% | | 603983 | 丸美股份 | 27.44 | 33.92 | -0.24 | -0.87% | 7826 | 2164.77 | 0.20% | | 300529 | 健帆生物 | 29.61 | 29.72 | -0.26 | -0.87% | 40645 | 12195.11 | 0.78% | | 300814 | 中富电路 | 29.40 | 182.56 | -0.26 | -0.88% | 17591 | 5222.03 | 1.00% | | 300932 | 三友联众 | 14.65 | 50.08 | -0.13 | -0.88% | 68265 | 10166.67 | 4.19% | | 002906 | 华阳集团 | 30.16 | 25.05 | -0.27 | -0.89% | 49954 | 15257.98 | 0.95% | | 300457 | 赢合科技 | 22.00 | 26.52 | -0.20 | -0.90% | 173044 | 38100.75 | 2.72% | | 688115 | 思林杰 | 42.53 | 108.96 | -0.39 | -0.91% | 6324.22 | 2667.686 | 1.50% | | 300050 | 世纪鼎利 | 6.52 | -16.09 | -0.06 | -0.91% | 343351 | 22418.87 | 6.31% | | 688268 | 华特气体 | 50.78 | 33.56 | -0.47 | -0.92% | 10855.66 | 5590.823 | 0.90% | | 000027 | 深圳能源 | 6.46 | 26.86 | -0.06 | -0.92% | 170502 | 11064.96 | 0.36% | | 002705 | 新宝股份 | 13.98 | 11.06 | -0.13 | -0.92% | 52565 | 7429.58 | 0.65% | | 600048 | 保利发展 | 9.64 | 17.52 | -0.09 | -0.92% | 746104 | 72699.53 | 0.62% | | 301328 | 维峰电子 | 37.47 | 42.45 | -0.35 | -0.93% | 10686 | 4043.24 | 3.13% | | 600004 | 白云机场 | 9.53 | 26.99 | -0.09 | -0.94% | 154423 | 14876.45 | 0.65% | | 300778 | 新城市 | 11.64 | -13.92 | -0.11 | -0.94% | 31467 | 3696.97 | 1.55% | | 002215 | 诺普信 | 9.40 | 21.32 | -0.09 | -0.95% | 151782 | 14368.02 | 1.91% | | 688128 | 中国电研 | 20.77 | 18.91 | -0.20 | -0.95% | 27231.07 | 5715.961 | 0.67% | | 603233 | 大参林 | 15.15 | 20.29 | -0.15 | -0.98% | 51449 | 7867.29 | 0.45% | | 002842 | 翔鹭钨业 | 6.88 | -15.62 | -0.07 | -1.01% | 68904 | 4815.63 | 3.19% | | 300124 | 汇川技术 | 57.65 | 32.50 | -0.59 | -1.01% | 119506 | 69466.41 | 0.52% | | 002441 | 众业达 | 7.77 | 32.40 | -0.08 | -1.02% | 66040 | 5156.83 | 1.65% | | 301039 | 中集车辆 | 9.66 | 17.73 | -0.10 | -1.02% | 106102 | 10365.43 | 0.73% | | 300675 | 建科院 | 14.42 | 65.38 | -0.15 | -1.03% | 28724 | 4143.58 | 1.96% | | 000001 | 平安银行 | 11.16 | 4.65 | -0.12 | -1.06% | 916928 | 103172.9 | 0.47% | | 688620 | 安凯微 | 9.20 | -388.54 | -0.10 | -1.08% | 29164.19 | 2710.311 | 1.28% | | 002831 | 裕同科技 | 24.83 | 14.75 | -0.27 | -1.08% | 44291 | 11143.53 | 0.85% | | 002856 | 美芝股份 | 10.06 | -6.30 | -0.11 | -1.08% | 53219 | 5337.24 | 4.57% | | 002572 | 索菲亚 | 16.34 | 12.79 | -0.18 | -1.09% | 97940 | 16168.08 | 1.50% | | 300193 | 佳士科技 | 9.06 | 20.55 | -0.10 | -1.09% | 73098 | 6660.38 | 1.67% | | 300739 | 明阳电路 | 13.57 | 73.37 | -0.15 | -1.09% | 52039 | 7084.03 | 1.72% | | 002939 | 长城证券 | 8.12 | 24.75 | -0.09 | -1.10% | 223320 | 18280.28 | 0.64% | | 600589 | 广东榕泰 | 4.37 | 36.64 | -0.05 | -1.13% | 324996 | 14389.89 | 2.20% | | 000651 | 格力电器 | 40.83 | 7.40 | -0.47 | -1.14% | 325064 | 134056.8 | 0.59% | | 000685 | 中山公用 | 8.58 | 10.90 | -0.10 | -1.15% | 113173 | 9799.78 | 0.90% | | 000056 | 皇庭国际 | 2.57 | -3.55 | -0.03 | -1.15% | 351019 | 9100.7 | 3.88% | | 002959 | 小熊电器 | 41.69 | 21.13 | -0.49 | -1.16% | 10831 | 4561.74 | 0.70% | | 301512 | 智信精密 | 42.31 | 182.74 | -0.50 | -1.17% | 7646 | 3268.63 | 3.08% | | 000823 | 超声电子 | 9.22 | 23.21 | -0.11 | -1.18% | 60955 | 5668.87 | 1.14% | | 603920 | 世运电路 | 29.95 | 33.00 | -0.36 | -1.19% | 191356 | 57714.16 | 2.88% | | 300668 | 杰恩设计 | 20.72 | 140.52 | -0.25 | -1.19% | 10019 | 2089.59 | 1.13% | | 000042 | 中洲控股 | 4.97 | -1.46 | -0.06 | -1.19% | 80744 | 4048.75 | 1.22% | | 301608 | 博实结 | 58.70 | 29.94 | -0.71 | -1.20% | 9104 | 5404.7 | 5.38% | | 301288 | 清研环境 | 16.45 | -371.73 | -0.20 | -1.20% | 25703 | 4273.95 | 5.46% | | 688361 | 中科飞测 | 95.84 | 3284.82 | -1.17 | -1.21% | 41533.47 | 40814.42 | 1.70% | | 300498 | 温氏股份 | 17.05 | 24.94 | -0.21 | -1.22% | 301027 | 51855.18 | 0.55% | | 600098 | 广州发展 | 6.47 | 13.37 | -0.08 | -1.22% | 295188 | 19381.64 | 0.84% | | 000828 | 东莞控股 | 10.51 | 16.92 | -0.13 | -1.22% | 67338 | 7159.81 | 0.65% | | 002577 | 雷柏科技 | 15.28 | 119.50 | -0.19 | -1.23% | 32409 | 4964.18 | 1.15% | | 002949 | 华阳国际 | 14.33 | 20.92 | -0.18 | -1.24% | 22506 | 3237.87 | 1.51% | | 000513 | 丽珠集团 | 36.36 | 16.66 | -0.46 | -1.25% | 47461 | 17429.79 | 0.79% | | 300415 | 伊之密 | 21.12 | 16.70 | -0.27 | -1.26% | 51327 | 10951.69 | 1.14% | | 300328 | 宜安科技 | 7.70 | 7418.66 | -0.10 | -1.28% | 182425 | 14155.02 | 2.66% | | 688209 | 英集芯 | 16.14 | 66.95 | -0.21 | -1.28% | 42417.59 | 6925.673 | 1.44% | | 688321 | 微芯生物 | 20.75 | -120.32 | -0.27 | -1.28% | 35019.19 | 7351.148 | 0.86% | | 002845 | 同兴达 | 15.32 | 48.86 | -0.20 | -1.29% | 81165 | 12520.42 | 3.61% | | 688589 | 力合微 | 26.79 | 42.60 | -0.35 | -1.29% | 16391.36 | 4429.299 | 1.36% | | 002425 | ST凯文 | 2.27 | -2.86 | -0.03 | -1.30% | 331796 | 7556.93 | 3.47% | | 002957 | 科瑞技术 | 15.86 | 39.41 | -0.21 | -1.31% | 72073 | 11554.02 | 1.76% | | 301248 | 杰创智能 | 16.57 | -47.44 | -0.22 | -1.31% | 59458 | 9946.449 | 5.84% | | 301516 | 中远通 | 18.01 | -248.42 | -0.24 | -1.32% | 35376 | 6454.39 | 5.42% | | 688045 | 必易微 | 33.71 | -92.68 | -0.45 | -1.32% | 7282.72 | 2482.304 | 1.97% | | 301018 | 申菱环境 | 23.93 | 64.46 | -0.32 | -1.32% | 61349 | 14773.12 | 3.08% | | 000028 | 国药一致 | 29.11 | 10.98 | -0.39 | -1.32% | 30661 | 9050.83 | 0.64% | | 603322 | 超讯通信 | 33.54 | 71.02 | -0.45 | -1.32% | 39725 | 13514.28 | 2.52% | | 002289 | ST宇顺 | 3.72 | -55.40 | -0.05 | -1.33% | 18560 | 696.44 | 0.70% | | 600380 | 健康元 | 11.02 | 14.04 | -0.15 | -1.34% | 145991 | 16240.81 | 0.78% | | 300656 | 民德电子 | 27.14 | -315.59 | -0.37 | -1.34% | 44763 | 12269.03 | 3.52% | | 301013 | 利和兴 | 13.09 | -120.97 | -0.18 | -1.36% | 51439 | 6808.169 | 2.72% | | 300671 | 富满微 | 36.34 | -28.44 | -0.50 | -1.36% | 37013 | 13649.62 | 1.71% | | 600866 | 星湖科技 | 6.53 | 12.53 | -0.09 | -1.36% | 368601 | 24194.32 | 3.32% | | 300037 | 新宙邦 | 43.39 | 35.73 | -0.60 | -1.36% | 162110 | 72148.86 | 2.97% | | 002210 | 飞马国际 | 2.15 | 153.00 | -0.03 | -1.38% | 539072 | 11669.97 | 2.03% | | 000020 | 深华发A | 13.61 | 254.53 | -0.19 | -1.38% | 26983 | 3704.67 | 1.49% | | 300691 | 联合光电 | 19.30 | 102.05 | -0.27 | -1.38% | 53576 | 10415.52 | 2.77% | | 688686 | 奥普特 | 61.45 | 62.15 | -0.86 | -1.38% | 12990.1 | 8108.394 | 1.06% | | 300389 | 艾比森 | 11.40 | 19.66 | -0.16 | -1.38% | 39985 | 4617.46 | 1.71% | | 002981 | 朝阳科技 | 24.93 | 29.02 | -0.35 | -1.38% | 66296 | 16386.61 | 5.56% | | 000636 | 风华高科 | 14.94 | 52.78 | -0.21 | -1.39% | 142128 | 21445.01 | 1.23% | | 002736 | 国信证券 | 11.15 | 16.66 | -0.16 | -1.41% | 191176 | 21508.9 | 0.21% | | 002766 | 索菱股份 | 5.55 | 83.21 | -0.08 | -1.42% | 132974 | 7451.97 | 1.57% | | 002990 | 盛视科技 | 22.78 | 42.15 | -0.33 | -1.43% | 29058 | 6726.03 | 2.17% | | 000776 | 广发证券 | 15.86 | 15.24 | -0.23 | -1.43% | 339767 | 54576.09 | 0.57% | | 000039 | 中集集团 | 8.21 | 25.25 | -0.12 | -1.44% | 153714 | 12775.62 | 0.67% | | 300454 | 深信服 | 62.19 | 159.50 | -0.91 | -1.44% | 35688 | 22327.52 | 1.29% | | 688323 | 瑞华泰 | 12.98 | -38.55 | -0.19 | -1.44% | 17527.27 | 2318.021 | 0.97% | | 002101 | 广东鸿图 | 12.92 | 22.53 | -0.19 | -1.45% | 80599 | 10517.96 | 1.29% | | 301038 | 深水规院 | 19.71 | 109.59 | -0.29 | -1.45% | 14746 | 2926.07 | 0.86% | | 002249 | 大洋电机 | 5.39 | 17.05 | -0.08 | -1.46% | 236999 | 12924.88 | 1.30% | | 000576 | 甘化科工 | 7.38 | -12.39 | -0.11 | -1.47% | 72289 | 5373.35 | 1.67% | | 688548 | 广钢气体 | 9.39 | 45.21 | -0.14 | -1.47% | 75259.16 | 7166.874 | 1.32% | | 688699 | 明微电子 | 36.18 | 1179.58 | -0.54 | -1.47% | 9016.53 | 3284.424 | 0.82% | | 301086 | 鸿富瀚 | 47.98 | 37.87 | -0.72 | -1.48% | 9920 | 4788.82 | 3.05% | | 300098 | 高新兴 | 5.97 | -125.90 | -0.09 | -1.49% | 902440 | 53893.82 | 5.85% | | 300824 | 北鼎股份 | 9.28 | 52.32 | -0.14 | -1.49% | 74203 | 6948.72 | 2.35% | | 601333 | 广深铁路 | 3.30 | 18.72 | -0.05 | -1.49% | 560004 | 18698.27 | 0.99% | | 002170 | 芭田股份 | 7.88 | 25.76 | -0.12 | -1.50% | 183684 | 14596.11 | 2.59% | | 300832 | 新产业 | 60.95 | 25.88 | -0.93 | -1.50% | 31360 | 19344.4 | 0.46% | | 001872 | 招商港口 | 19.60 | 11.79 | -0.30 | -1.51% | 54425 | 10775.33 | 0.31% | | 002775 | 文科股份 | 3.25 | -17.01 | -0.05 | -1.52% | 54249 | 1769.98 | 1.21% | | 688135 | 利扬芯片 | 18.09 | -185.92 | -0.28 | -1.52% | 29773.9 | 5414.624 | 1.49% | | 301325 | 曼恩斯特 | 49.06 | 45.65 | -0.76 | -1.53% | 62109 | 31226.53 | 10.73% | | 000061 | 农产品 | 7.06 | 25.48 | -0.11 | -1.53% | 132127 | 9370.529 | 0.78% | | 300083 | 创世纪 | 7.02 | 49.95 | -0.11 | -1.54% | 277734 | 19724.17 | 1.86% | | 601318 | 中国平安 | 52.21 | 8.11 | -0.82 | -1.55% | 567678 | 299599.9 | 0.53% | | 300576 | 容大感光 | 47.74 | 126.67 | -0.76 | -1.57% | 84878 | 41243.32 | 4.62% | | 301606 | 绿联科技 | 33.86 | 30.56 | -0.54 | -1.57% | 21220 | 7255.78 | 6.80% | | 002663 | 普邦股份 | 1.87 | 157.96 | -0.03 | -1.58% | 253188 | 4766.85 | 1.81% | | 300686 | 智动力 | 9.17 | -15.70 | -0.15 | -1.61% | 57141 | 5287.29 | 2.88% | | 688322 | 奥比中光-UW | 32.30 | -89.57 | -0.53 | -1.61% | 39088.59 | 12747.6 | 1.52% | | 300629 | 新劲刚 | 21.27 | 38.22 | -0.35 | -1.62% | 62300 | 13352.02 | 2.94% | | 300790 | 宇瞳光学 | 15.76 | 46.21 | -0.26 | -1.62% | 91658 | 14527.82 | 3.22% | | 002782 | 可立克 | 12.71 | 48.15 | -0.21 | -1.63% | 77104 | 9899.99 | 1.57% | | 300232 | 洲明科技 | 6.58 | 88.46 | -0.11 | -1.64% | 159906 | 10664.03 | 1.80% | | 603936 | 博敏电子 | 8.33 | -9.19 | -0.14 | -1.65% | 171786 | 14493.24 | 2.73% | | 000025 | 特力A | 17.19 | 48.55 | -0.29 | -1.66% | 54217 | 9433.449 | 1.38% | | 301338 | 凯格精机 | 33.70 | 65.39 | -0.57 | -1.66% | 15994 | 5469.83 | 4.66% | | 301413 | 安培龙 | 47.69 | 57.70 | -0.81 | -1.67% | 16022 | 7633.08 | 7.24% | | 300042 | 朗科科技 | 21.34 | -56.90 | -0.37 | -1.70% | 81655 | 17725.88 | 4.07% | | 688575 | 亚辉龙 | 17.17 | 33.92 | -0.30 | -1.72% | 47238.51 | 8213.095 | 0.83% | | 002035 | 华帝股份 | 7.44 | 12.84 | -0.13 | -1.72% | 96938 | 7317.52 | 1.24% | | 002833 | 弘亚数控 | 17.70 | 13.25 | -0.31 | -1.72% | 58643 | 10462.16 | 2.37% | | 600518 | 康美药业 | 2.27 | 123.15 | -0.04 | -1.73% | 3398846 | 77618.44 | 2.50% | | 300811 | 铂科新材 | 46.82 | 37.22 | -0.83 | -1.74% | 33636 | 15849.45 | 1.47% | | 605499 | 东鹏饮料 | 210.04 | 35.33 | -3.73 | -1.74% | 13023 | 27877 | 0.25% | | 300057 | 万顺新材 | 5.63 | -50.59 | -0.10 | -1.75% | 174581 | 10004.96 | 2.37% | | 000690 | 宝新能源 | 4.50 | 11.72 | -0.08 | -1.75% | 314130 | 14254.89 | 1.44% | | 301392 | 汇成真空 | 67.59 | 72.80 | -1.21 | -1.76% | 15552 | 10717.91 | 7.29% | | 002047 | 宝鹰股份 | 2.77 | -3.74 | -0.05 | -1.77% | 296082 | 8347.471 | 2.21% | | 300976 | 达瑞电子 | 57.60 | 26.45 | -1.04 | -1.77% | 10563 | 6141.6 | 1.73% | | 300620 | 光库科技 | 44.16 | 160.04 | -0.80 | -1.78% | 39349 | 17576.08 | 1.59% | | 600433 | 冠豪高新 | 3.28 | 61.99 | -0.06 | -1.80% | 136124 | 4496.57 | 0.78% | | 600872 | 中炬高新 | 21.11 | 4.66 | -0.39 | -1.81% | 86971 | 18600.15 | 1.13% | | 301387 | 光大同创 | 32.33 | 99.14 | -0.60 | -1.82% | 15610 | 5087.66 | 3.68% | | 300333 | 兆日科技 | 10.77 | -127.50 | -0.20 | -1.82% | 216668 | 23312 | 6.47% | | 600029 | 南方航空 | 6.46 | -32.85 | -0.12 | -1.82% | 786572 | 51762.88 | 0.62% | | 300731 | 科创新源 | 19.89 | 99.81 | -0.37 | -1.83% | 41158 | 8276.52 | 3.43% | | 301041 | 金百泽 | 24.94 | 78.13 | -0.47 | -1.85% | 30409 | 7660.68 | 3.85% | | 002446 | 盛路通信 | 6.89 | -141.43 | -0.13 | -1.85% | 205260 | 14272.8 | 2.42% | | 002027 | 分众传媒 | 6.87 | 19.11 | -0.13 | -1.86% | 697768 | 48484.68 | 0.48% | | 300989 | 蕾奥规划 | 13.70 | -583.41 | -0.26 | -1.86% | 62177 | 8590.85 | 4.13% | | 603328 | 依顿电子 | 8.89 | 20.99 | -0.17 | -1.88% | 132813 | 11918.92 | 1.33% | | 301486 | 致尚科技 | 43.24 | 73.37 | -0.83 | -1.88% | 15907 | 6933.19 | 2.21% | | 300606 | 金太阳 | 20.72 | 71.26 | -0.40 | -1.89% | 36770 | 7791.63 | 3.08% | | 000002 | 万科A | 8.26 | -5.08 | -0.16 | -1.90% | 909752 | 76128.28 | 0.94% | | 601139 | 深圳燃气 | 7.20 | 14.90 | -0.14 | -1.91% | 189985 | 13855.18 | 0.66% | | 301327 | 华宝新能 | 77.36 | 202.27 | -1.51 | -1.91% | 5962 | 4683.3 | 1.72% | | 002017 | 东信和平 | 9.72 | 30.19 | -0.19 | -1.92% | 96582 | 9495.97 | 1.66% | | 300482 | 万孚生物 | 23.82 | 21.90 | -0.47 | -1.93% | 71234 | 17200.31 | 2.14% | | 002314 | 南山控股 | 2.51 | -30.67 | -0.05 | -1.95% | 211855 | 5336.95 | 1.58% | | 000921 | 海信家电 | 28.11 | 12.16 | -0.57 | -1.99% | 75063 | 21476.07 | 0.82% | | 301558 | 三态股份 | 9.32 | 123.73 | -0.19 | -2.00% | 446330 | 42597.03 | 20.35% | | 300870 | 欧陆通 | 68.60 | 22.44 | -1.40 | -2.00% | 38341 | 26705.84 | 3.79% | | 301042 | 安联锐视 | 35.75 | 24.34 | -0.73 | -2.00% | 12660 | 4539.47 | 2.96% | | 688609 | 九联科技 | 11.25 | -30.62 | -0.23 | -2.00% | 135562 | 15390.05 | 2.71% | | 300720 | 海川智能 | 17.44 | 75.88 | -0.36 | -2.02% | 25464 | 4476.55 | 1.47% | | 002791 | 坚朗五金 | 26.59 | 44.26 | -0.55 | -2.03% | 33734 | 9057.94 | 2.05% | | 002429 | 兆驰股份 | 4.83 | 12.94 | -0.10 | -2.03% | 421344 | 20625.45 | 0.93% | | 002884 | 凌霄泵业 | 17.36 | 14.31 | -0.36 | -2.03% | 24828 | 4361.47 | 0.91% | | 600685 | 中船防务 | 24.11 | 161.42 | -0.50 | -2.03% | 61631 | 14957.37 | 0.75% | | 003021 | 兆威机电 | 69.41 | 79.03 | -1.44 | -2.03% | 178225 | 127307.8 | 8.64% | | 688112 | 鼎阳科技 | 28.40 | 35.35 | -0.59 | -2.04% | 7623.36 | 2189.763 | 1.66% | | 688325 | 赛微微电 | 47.60 | 40.14 | -0.99 | -2.04% | 9614.148 | 4600.055 | 2.51% | | 002031 | 巨轮智能 | 4.32 | -803.24 | -0.09 | -2.04% | 2454006 | 107012 | 12.38% | | 301381 | 赛维时代 | 26.40 | 34.25 | -0.55 | -2.04% | 56616 | 15200.22 | 2.94% | | 300400 | 劲拓股份 | 16.75 | 66.42 | -0.35 | -2.05% | 61162 | 10346.51 | 2.55% | | 002908 | 德生科技 | 9.01 | 125.64 | -0.19 | -2.07% | 80357 | 7299.92 | 2.60% | | 603228 | 景旺电子 | 23.71 | 19.39 | -0.50 | -2.07% | 93410 | 22434.11 | 1.01% | | 002317 | 众生药业 | 12.77 | 82.02 | -0.27 | -2.07% | 124895 | 16163.13 | 1.64% | | 688628 | 优利德 | 34.97 | 21.48 | -0.74 | -2.07% | 8508.068 | 3007.858 | 0.77% | | 688332 | 中科蓝讯 | 102.84 | 47.37 | -2.18 | -2.08% | 47151.38 | 50394.98 | 10.71% | | 688618 | 三旺通信 | 21.91 | 36.73 | -0.47 | -2.10% | 9542.318 | 2112.753 | 0.87% | | 300424 | 航新科技 | 17.06 | 114.30 | -0.37 | -2.12% | 83128 | 14291.45 | 3.47% | | 600162 | 香江控股 | 1.84 | 101.85 | -0.04 | -2.13% | 349973 | 6494.55 | 1.07% | | 688603 | 天承科技 | 123.08 | 96.58 | -2.69 | -2.14% | 4462.39 | 5576.252 | 2.12% | | 688159 | 有方科技 | 29.65 | 27.14 | -0.65 | -2.15% | 16466.56 | 4960.359 | 1.80% | | 301191 | 菲菱科思 | 76.32 | 41.58 | -1.68 | -2.15% | 7984 | 6184.75 | 3.05% | | 001287 | 中电港 | 19.02 | 52.76 | -0.42 | -2.16% | 83190 | 15987.28 | 1.90% | | 300589 | 江龙船艇 | 12.66 | 91.04 | -0.28 | -2.16% | 46963 | 6035.17 | 2.03% | | 300808 | 久量股份 | 24.85 | -252.53 | -0.55 | -2.17% | 34206 | 8650.99 | 3.25% | | 000659 | 珠海中富 | 2.71 | -26.12 | -0.06 | -2.17% | 205080 | 5585.71 | 1.60% | | 300843 | 胜蓝股份 | 28.42 | 49.22 | -0.63 | -2.17% | 34590 | 9911.489 | 2.29% | | 002055 | 得润电子 | 7.16 | -12.84 | -0.16 | -2.19% | 186963 | 13446.66 | 3.16% | | 300752 | 隆利科技 | 18.78 | 35.12 | -0.42 | -2.19% | 60582 | 11476.73 | 3.88% | | 301618 | 长联科技 | 107.59 | 87.43 | -2.41 | -2.19% | 9455 | 10192.84 | 5.87% | | 300130 | 新国都 | 23.11 | 25.90 | -0.52 | -2.20% | 133453 | 31133.71 | 3.12% | | 300227 | 光韵达 | 8.85 | 125.42 | -0.20 | -2.21% | 157114 | 14055.85 | 3.81% | | 600525 | 长园集团 | 5.73 | -100.27 | -0.13 | -2.22% | 97411 | 5643.96 | 0.74% | | 300303 | 聚飞光电 | 6.60 | 33.22 | -0.15 | -2.22% | 365990 | 24381.63 | 2.81% | | 301603 | 乔锋智能 | 41.96 | 25.43 | -0.97 | -2.26% | 14691 | 6222.09 | 6.40% | | 688668 | 鼎通科技 | 35.67 | 53.86 | -0.83 | -2.27% | 24182.37 | 8747.268 | 1.74% | | 301308 | 江波龙 | 81.11 | 55.13 | -1.89 | -2.28% | 39049 | 32221.47 | 3.37% | | 300199 | 翰宇药业 | 11.45 | -27.47 | -0.27 | -2.30% | 203052 | 23526 | 2.87% | | 300311 | 任子行 | 6.70 | -42.66 | -0.16 | -2.33% | 193725 | 13144.2 | 3.60% | | 300607 | 拓斯达 | 29.30 | -417.09 | -0.70 | -2.33% | 792268 | 236629.3 | 25.53% | | 000987 | 越秀资本 | 7.11 | 17.30 | -0.17 | -2.34% | 343104 | 24614.78 | 0.68% | | 002609 | 捷顺科技 | 7.93 | 72.02 | -0.19 | -2.34% | 105836 | 8470.631 | 2.30% | | 300940 | 南极光 | 14.19 | -15.37 | -0.34 | -2.34% | 41953 | 6022.38 | 2.85% | | 002676 | 顺威股份 | 6.23 | 94.56 | -0.15 | -2.35% | 197925 | 12426.4 | 2.75% | | 600183 | 生益科技 | 20.23 | 30.02 | -0.49 | -2.36% | 188374 | 38455.72 | 0.79% | | 002970 | 锐明技术 | 42.81 | 31.38 | -1.04 | -2.37% | 20274 | 8792.649 | 1.76% | | 002745 | 木林森 | 8.21 | 27.56 | -0.20 | -2.38% | 152188 | 12698.72 | 1.43% | | 301051 | 信濠光电 | 30.31 | -26.50 | -0.74 | -2.38% | 25246 | 7776.67 | 1.89% | | 000100 | TCL科技 | 4.48 | 39.52 | -0.11 | -2.40% | 4059848 | 184644.1 | 2.24% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 300301 | *ST长方 | 1.61 | -12.92 | -0.04 | -2.42% | 115549 | 1893.22 | 1.46% | | 002786 | 银宝山新 | 10.82 | 20.65 | -0.27 | -2.43% | 173467 | 19169.04 | 3.51% | | 001283 | 豪鹏科技 | 48.53 | 55.96 | -1.22 | -2.45% | 18037 | 8961.86 | 3.12% | | 001389 | 广合科技 | 40.10 | 27.43 | -1.01 | -2.46% | 13060 | 5306.71 | 3.43% | | 300408 | 三环集团 | 34.36 | 32.25 | -0.87 | -2.47% | 102742 | 35714.12 | 0.55% | | 688726 | 拉普拉斯 | 58.22 | 27.81 | -1.49 | -2.50% | 21369.93 | 12619.13 | 6.34% | | 300687 | 赛意信息 | 17.96 | 33.39 | -0.46 | -2.50% | 99721 | 18130.69 | 3.06% | | 688559 | 海目星 | 38.22 | 53.28 | -0.98 | -2.50% | 51173.24 | 19879.22 | 2.48% | | 300464 | 星徽股份 | 5.44 | -36.68 | -0.14 | -2.51% | 291967 | 15973.74 | 9.05% | | 600999 | 招商证券 | 18.62 | 17.02 | -0.48 | -2.51% | 234941 | 44431.76 | 0.32% | | 002198 | 嘉应制药 | 7.74 | 319.68 | -0.20 | -2.52% | 142649 | 11177.77 | 2.81% | | 300377 | 赢时胜 | 29.00 | 484.25 | -0.75 | -2.52% | 1266040 | 372739.9 | 19.64% | | 002243 | 力合科创 | 8.12 | 56.39 | -0.21 | -2.52% | 187790 | 15386.96 | 1.56% | | 300916 | 朗特智能 | 27.69 | 26.41 | -0.72 | -2.53% | 20725 | 5817.31 | 2.24% | | 002063 | 远光软件 | 6.11 | 38.33 | -0.16 | -2.55% | 376317 | 23333.66 | 2.14% | | 000090 | 天健集团 | 4.19 | 9.56 | -0.11 | -2.56% | 199632 | 8476.15 | 1.07% | | 301128 | 强瑞技术 | 53.60 | 41.81 | -1.42 | -2.58% | 15959 | 8592.91 | 5.58% | | 300638 | 广和通 | 16.18 | 16.30 | -0.43 | -2.59% | 189473 | 31065.29 | 3.56% | | 603118 | 共进股份 | 7.90 | -61.45 | -0.21 | -2.59% | 129284 | 10320.92 | 1.64% | | 688279 | 峰岹科技 | 131.20 | 51.64 | -3.50 | -2.60% | 4856.63 | 6471.084 | 0.87% | | 002238 | 天威视讯 | 8.98 | 118.04 | -0.24 | -2.60% | 232332 | 21001.1 | 2.89% | | 301366 | 一博科技 | 42.29 | 58.77 | -1.14 | -2.62% | 20904 | 8930.29 | 3.82% | | 002668 | TCL智家 | 10.38 | 11.54 | -0.28 | -2.63% | 234725 | 25042.64 | 2.17% | | 000050 | 深天马A | 8.52 | -26.85 | -0.23 | -2.63% | 218462 | 18854.38 | 0.89% | | 300004 | 南风股份 | 6.62 | 238.69 | -0.18 | -2.65% | 151307 | 10136.68 | 3.15% | | 002922 | 伊戈尔 | 16.17 | 24.94 | -0.44 | -2.65% | 90451 | 14823.01 | 2.45% | | 831167 | 鑫汇科 | 25.31 | 69.81 | -0.69 | -2.65% | 13725 | 3533.736 | 4.77% | | 002797 | 第一创业 | 8.34 | 54.44 | -0.23 | -2.68% | 1652738 | 139120.8 | 3.93% | | 002482 | 广田集团 | 1.81 | 2.45 | -0.05 | -2.69% | 318802 | 5837.95 | 0.85% | | 002169 | 智光电气 | 6.46 | -15.14 | -0.18 | -2.71% | 156048 | 10183.67 | 2.06% | | 300521 | 爱司凯 | 17.90 | -191.55 | -0.50 | -2.72% | 58233 | 10779.64 | 4.04% | | 688383 | 新益昌 | 48.28 | 67.00 | -1.35 | -2.72% | 10723.45 | 5242.771 | 1.05% | | 002421 | 达实智能 | 3.21 | 120.42 | -0.09 | -2.73% | 450078 | 14608.35 | 2.25% | | 300621 | 维业股份 | 10.59 | -1717.46 | -0.30 | -2.75% | 57864 | 6191.36 | 2.95% | | 002183 | 怡亚通 | 4.92 | 147.92 | -0.14 | -2.77% | 626059 | 31219.91 | 2.41% | | 688210 | 统联精密 | 19.30 | 35.24 | -0.55 | -2.77% | 37637.49 | 7349.45 | 3.51% | | 300252 | 金信诺 | 8.77 | -17.80 | -0.25 | -2.77% | 179329 | 15871.04 | 3.34% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 301318 | 维海德 | 31.65 | 46.64 | -0.91 | -2.79% | 47496 | 15339.67 | 8.12% | | 000063 | 中兴通讯 | 30.08 | 15.32 | -0.87 | -2.81% | 825634 | 251870.4 | 2.05% | | 300917 | 特发服务 | 54.70 | 78.24 | -1.60 | -2.84% | 62336 | 34392.02 | 3.69% | | 688007 | 光峰科技 | 16.07 | 419.98 | -0.48 | -2.90% | 56926.72 | 9246.878 | 1.24% | | 300968 | 格林精密 | 18.04 | 412.60 | -0.54 | -2.91% | 156420 | 28521.77 | 3.78% | | 688662 | 富信科技 | 32.71 | 90.05 | -0.98 | -2.91% | 18086.88 | 6019.582 | 2.05% | | 002544 | 普天科技 | 20.90 | -1369.68 | -0.63 | -2.93% | 72654 | 15379.23 | 1.07% | | 603535 | 嘉诚国际 | 11.55 | 24.64 | -0.35 | -2.94% | 59667 | 6963.43 | 1.85% | | 300458 | 全志科技 | 33.04 | 107.60 | -1.02 | -2.99% | 162025 | 54264.64 | 3.13% | | 688312 | 燕麦科技 | 31.97 | 50.21 | -0.99 | -3.00% | 12531.88 | 4060.102 | 0.87% | | 300136 | 信维通信 | 24.85 | 44.75 | -0.77 | -3.01% | 249778 | 62580.45 | 3.03% | | 836807 | 奔朗新材 | 11.78 | 69.84 | -0.37 | -3.05% | 98643 | 11883.46 | 8.47% | | 301538 | 骏鼎达 | 78.33 | 26.33 | -2.47 | -3.06% | 5625 | 4462.99 | 4.02% | | 600673 | 东阳光 | 8.19 | 102.99 | -0.26 | -3.08% | 122889 | 10201.9 | 0.41% | | 002369 | 卓翼科技 | 6.17 | -9.71 | -0.20 | -3.14% | 304937 | 18928.5 | 5.39% | | 300053 | 航宇微 | 14.18 | -18.20 | -0.46 | -3.14% | 246413 | 35246.16 | 3.88% | | 300793 | 佳禾智能 | 16.48 | 120.41 | -0.54 | -3.17% | 214526 | 35501.29 | 6.06% | | 300063 | 天龙集团 | 9.71 | 732.99 | -0.32 | -3.19% | 632021 | 62000.5 | 10.11% | | 002835 | 同为股份 | 16.94 | 17.83 | -0.56 | -3.20% | 77718 | 13312.24 | 6.11% | | 000045 | 深纺织A | 10.86 | 60.06 | -0.36 | -3.21% | 101823 | 11138.24 | 2.23% | | 003816 | 中国广核 | 3.92 | 17.98 | -0.13 | -3.21% | 1762154 | 70537.78 | 0.45% | | 002681 | 奋达科技 | 5.58 | 301.76 | -0.19 | -3.29% | 1149991 | 65994.41 | 7.77% | | 002920 | 德赛西威 | 125.51 | 34.95 | -4.29 | -3.31% | 41038 | 52615.87 | 0.74% | | 002875 | 安奈儿 | 13.34 | -27.46 | -0.46 | -3.33% | 113542 | 15365.52 | 6.22% | | 002938 | 鹏鼎控股 | 30.10 | 20.42 | -1.04 | -3.34% | 165595 | 50789.21 | 0.72% | | 688083 | 中望软件 | 92.42 | 164.80 | -3.20 | -3.35% | 13594.81 | 12767.66 | 1.12% | | 300167 | *ST迪威 | 2.02 | -5.43 | -0.07 | -3.35% | 142494 | 2930.31 | 3.99% | | 688252 | 天德钰 | 21.57 | 38.36 | -0.75 | -3.36% | 43104.54 | 9452.958 | 2.36% | | 002876 | 三利谱 | 27.89 | 98.66 | -0.97 | -3.36% | 43818 | 12392.66 | 2.94% | | 002465 | 海格通信 | 11.47 | 53.78 | -0.40 | -3.37% | 395499 | 45945.45 | 1.63% | | 002180 | 纳思达 | 25.54 | -6.82 | -0.90 | -3.40% | 117663 | 30565.72 | 0.86% | | 001309 | 德明利 | 73.90 | 19.70 | -2.63 | -3.44% | 27479 | 20667.66 | 3.14% | | 002475 | 立讯精密 | 36.35 | 20.77 | -1.30 | -3.45% | 819047.1 | 302506 | 1.14% | | 603063 | 禾望电气 | 20.33 | 25.45 | -0.73 | -3.47% | 172869 | 35937.86 | 3.90% | | 688183 | 生益电子 | 29.83 | 138.48 | -1.10 | -3.56% | 90977.12 | 27391.15 | 1.09% | | 000016 | 深康佳A | 4.87 | -3.84 | -0.18 | -3.56% | 748234 | 37019.1 | 4.69% | | 300460 | 惠伦晶体 | 13.50 | -28.22 | -0.50 | -3.57% | 111938 | 15319.63 | 3.99% | | 002841 | 视源股份 | 36.93 | 20.74 | -1.37 | -3.58% | 42672 | 16042.03 | 0.82% | | 600383 | 金地集团 | 5.12 | -8.96 | -0.19 | -3.58% | 895950 | 46692.18 | 1.98% | | 300322 | 硕贝德 | 14.73 | -194.99 | -0.55 | -3.60% | 232812 | 34615.33 | 5.23% | | 000533 | 顺钠股份 | 4.27 | 33.74 | -0.16 | -3.61% | 612581 | 26432.26 | 8.94% | | 688025 | 杰普特 | 48.99 | 36.73 | -1.84 | -3.62% | 17199.12 | 8537.817 | 1.81% | | 002988 | 豪美新材 | 19.68 | 21.32 | -0.74 | -3.62% | 91492 | 18390.11 | 3.69% | | 002916 | 深南电路 | 94.91 | 24.61 | -3.59 | -3.64% | 48157 | 46394.92 | 0.94% | | 002130 | 沃尔核材 | 16.84 | 24.23 | -0.64 | -3.66% | 536309 | 91899.43 | 4.29% | | 603268 | 松发股份 | 45.27 | -49.37 | -1.74 | -3.70% | 69576 | 32500.02 | 5.60% | | 300052 | 中青宝 | 19.15 | -55.39 | -0.74 | -3.72% | 151987 | 29395.67 | 5.80% | | 300602 | 飞荣达 | 18.45 | 67.79 | -0.72 | -3.76% | 129304 | 24185.38 | 3.30% | | 300962 | 中金辐照 | 15.98 | 39.26 | -0.63 | -3.79% | 40828 | 6625.62 | 1.55% | | 002869 | 金溢科技 | 27.12 | 90.30 | -1.07 | -3.80% | 55208 | 15262.21 | 3.47% | | 688518 | 联赢激光 | 18.75 | 49.74 | -0.74 | -3.80% | 93587.69 | 17904.12 | 2.74% | | 002121 | 科陆电子 | 4.55 | -12.50 | -0.18 | -3.81% | 647100 | 29764.29 | 4.62% | | 600030 | 中信证券 | 29.17 | 21.50 | -1.16 | -3.82% | 1814042 | 539570.4 | 1.61% | | 688380 | 中微半导 | 25.62 | 107.61 | -1.02 | -3.83% | 52610.6 | 13738.6 | 3.56% | | 870866 | 绿亨科技 | 9.18 | 43.23 | -0.37 | -3.87% | 32732 | 3077.261 | 3.45% | | 300738 | 奥飞数据 | 12.12 | 93.85 | -0.49 | -3.89% | 442064 | 54338.16 | 4.58% | | 301200 | 大族数控 | 35.36 | 82.90 | -1.43 | -3.89% | 23167 | 8284.4 | 3.97% | | 002285 | 世联行 | 2.95 | -19.47 | -0.12 | -3.91% | 566819 | 16940 | 2.87% | | 300115 | 长盈精密 | 15.73 | 31.36 | -0.64 | -3.91% | 346398 | 55412.42 | 2.89% | | 002212 | 天融信 | 6.60 | -26.63 | -0.27 | -3.93% | 351083 | 23563.57 | 3.01% | | 688627 | 精智达 | 80.95 | 67.82 | -3.35 | -3.97% | 23345.87 | 20081.52 | 10.97% | | 002992 | 宝明科技 | 61.33 | -111.80 | -2.55 | -3.99% | 22957 | 14420.85 | 1.46% | | 300319 | 麦捷科技 | 11.78 | 31.28 | -0.49 | -3.99% | 228969 | 27450.22 | 2.76% | | 000032 | 深桑达A | 18.12 | 43.61 | -0.76 | -4.03% | 222911 | 40916.96 | 3.46% | | 002902 | 铭普光磁 | 22.15 | -14.39 | -0.93 | -4.03% | 103282 | 23209 | 5.82% | | 600382 | 广东明珠 | 4.28 | -105.48 | -0.18 | -4.04% | 188758 | 8172.209 | 2.45% | | 301312 | 智立方 | 47.05 | 66.06 | -1.98 | -4.04% | 19395 | 9270.609 | 7.51% | | 688595 | 芯海科技 | 37.42 | -31.29 | -1.58 | -4.05% | 53841.02 | 20714.56 | 3.78% | | 001212 | 中旗新材 | 22.60 | 55.19 | -0.96 | -4.07% | 27917 | 6402.84 | 2.74% | | 300151 | 昌红科技 | 20.42 | 173.89 | -0.88 | -4.13% | 82224 | 17114.84 | 2.23% | | 002016 | 世荣兆业 | 7.39 | -341.33 | -0.32 | -4.15% | 94199 | 7103.03 | 1.16% | | 002717 | 岭南股份 | 3.00 | -4.70 | -0.13 | -4.15% | 2157355 | 64957.61 | 13.48% | | 000062 | 深圳华强 | 26.26 | 85.01 | -1.15 | -4.20% | 242593 | 64711.01 | 2.32% | | 002138 | 顺络电子 | 30.01 | 30.74 | -1.33 | -4.24% | 164067 | 50157.55 | 2.17% | | 002855 | 捷荣技术 | 24.18 | -24.57 | -1.08 | -4.28% | 79357 | 19467.82 | 3.22% | | 000676 | 智度股份 | 9.62 | 41.91 | -0.43 | -4.28% | 579823 | 56697.45 | 4.59% | | 002456 | 欧菲光 | 14.34 | 112.16 | -0.65 | -4.34% | 2276134 | 332389.8 | 7.00% | | 002008 | 大族激光 | 25.35 | 16.56 | -1.15 | -4.34% | 407764 | 105093.6 | 4.16% | | 600894 | 广日股份 | 12.24 | 13.05 | -0.57 | -4.45% | 106288 | 13368.89 | 1.24% | | 300925 | 法本信息 | 23.25 | 71.98 | -1.09 | -4.48% | 230587 | 54383.51 | 6.98% | | 002815 | 崇达技术 | 9.79 | 38.93 | -0.46 | -4.49% | 434314 | 43186.15 | 6.78% | | 688512 | 慧智微-U | 12.50 | -14.51 | -0.59 | -4.51% | 192769.4 | 24692.94 | 7.17% | | 300689 | 澄天伟业 | 26.91 | -939.19 | -1.29 | -4.57% | 11979 | 3262.5 | 1.18% | | 002888 | 惠威科技 | 19.19 | -766.25 | -0.92 | -4.57% | 115624 | 22459.82 | 15.29% | | 688721 | 龙图光罩 | 62.00 | 89.36 | -3.02 | -4.64% | 25204.77 | 15925.89 | 10.04% | | 301110 | 青木科技 | 44.19 | 41.92 | -2.16 | -4.66% | 64768 | 28612.73 | 13.34% | | 300634 | 彩讯股份 | 22.04 | 46.66 | -1.08 | -4.67% | 369313 | 83458.39 | 8.50% | | 300348 | 长亮科技 | 14.60 | 342.25 | -0.72 | -4.70% | 315827 | 46829.91 | 5.00% | | 000534 | 万泽股份 | 11.69 | 30.91 | -0.58 | -4.73% | 100042 | 12012.02 | 2.00% | | 000040 | ST旭蓝 | 1.40 | -5.88 | -0.07 | -4.76% | 507600 | 7164.89 | 4.79% | | 300991 | 创益通 | 18.52 | 158.82 | -0.93 | -4.78% | 69921 | 13167.64 | 7.78% | | 300085 | 银之杰 | 45.11 | -252.66 | -2.27 | -4.79% | 514218 | 238997 | 8.10% | | 002177 | 御银股份 | 4.57 | 223.06 | -0.23 | -4.79% | 550399 | 25689.15 | 8.22% | | 601138 | 工业富联 | 21.74 | 19.03 | -1.10 | -4.82% | 1082340 | 240218.4 | 0.54% | | 870976 | 视声智能 | 23.39 | 33.18 | -1.19 | -4.84% | 29652 | 7097.377 | 11.50% | | 603193 | 润本股份 | 22.10 | 29.20 | -1.14 | -4.91% | 27028 | 6117.96 | 2.62% | | 688343 | 云天励飞-U | 35.36 | -24.62 | -1.83 | -4.92% | 104597.8 | 37703.69 | 4.06% | | 301021 | 英诺激光 | 30.70 | 1766.82 | -1.59 | -4.92% | 120439 | 37578.15 | 7.95% | | 002436 | 兴森科技 | 11.50 | -1791.19 | -0.60 | -4.96% | 870984 | 102864.4 | 5.80% | | 603991 | 至正股份 | 59.30 | -97.35 | -3.10 | -4.97% | 46746 | 28454.22 | 6.27% | | 000021 | 深科技 | 18.74 | 34.03 | -0.98 | -4.97% | 568738 | 108623.9 | 3.65% | | 300857 | 协创数据 | 81.00 | 30.63 | -4.25 | -4.99% | 83348 | 69548.95 | 3.41% | | 688036 | 传音控股 | 83.73 | 17.18 | -4.45 | -5.05% | 99070.87 | 84836.41 | 0.87% | | 688208 | 道通科技 | 33.11 | 32.96 | -1.78 | -5.10% | 153784.5 | 52363.06 | 3.40% | | 300176 | 鸿特科技 | 7.80 | 61.24 | -0.42 | -5.11% | 247671 | 19686.09 | 6.40% | | 000036 | 华联控股 | 5.37 | 116.06 | -0.29 | -5.12% | 231400 | 12678.24 | 1.56% | | 300476 | 胜宏科技 | 36.97 | 37.51 | -2.01 | -5.16% | 327672 | 123449.1 | 3.83% | | 603336 | 宏辉果蔬 | 4.58 | 257.66 | -0.25 | -5.18% | 210997 | 9712.32 | 3.70% | | 301396 | 宏景科技 | 27.26 | 416.85 | -1.49 | -5.18% | 71908 | 19948.34 | 14.12% | | 002600 | 领益智造 | 7.85 | 34.68 | -0.43 | -5.19% | 1760149 | 140095.2 | 2.55% | | 688318 | 财富趋势 | 157.00 | 111.96 | -8.66 | -5.23% | 36634.25 | 58832.87 | 2.00% | | 002989 | 中天精装 | 21.30 | -27.52 | -1.18 | -5.25% | 33292 | 7223.871 | 2.01% | | 002106 | 莱宝高科 | 10.74 | 19.84 | -0.60 | -5.29% | 282024 | 30800.84 | 4.01% | | 688327 | 云从科技-UW | 12.16 | -16.79 | -0.68 | -5.30% | 325162.3 | 40288.57 | 4.32% | | 300177 | 中海达 | 12.08 | -20.81 | -0.68 | -5.33% | 573301 | 69396.49 | 9.46% | | 000034 | 神州数码 | 31.86 | 17.56 | -1.81 | -5.38% | 231174 | 75451.48 | 4.18% | | 000006 | 深振业A | 7.70 | -7.85 | -0.44 | -5.41% | 448698 | 34932.28 | 3.32% | | 873001 | 纬达光电 | 18.46 | 115.93 | -1.07 | -5.48% | 35444 | 6647.609 | 4.00% | | 300468 | 四方精创 | 18.21 | 258.67 | -1.06 | -5.50% | 317934 | 59109.63 | 6.01% | | 002139 | 拓邦股份 | 11.58 | 20.88 | -0.68 | -5.55% | 587435 | 69969.04 | 5.48% | | 301283 | 聚胶股份 | 27.48 | 22.98 | -1.62 | -5.57% | 24957 | 7016.7 | 5.49% | | 300977 | 深圳瑞捷 | 19.10 | 197.75 | -1.13 | -5.59% | 48920 | 9525.89 | 5.16% | | 300047 | 天源迪科 | 13.25 | 339.43 | -0.81 | -5.76% | 490632 | 66103.82 | 8.93% | | 601900 | 南方传媒 | 14.05 | 11.12 | -0.86 | -5.77% | 245647 | 35123.91 | 2.74% | | 300570 | 太辰光 | 63.00 | 72.98 | -3.86 | -5.77% | 131006 | 83995.66 | 6.82% | | 688049 | 炬芯科技 | 32.93 | 54.04 | -2.02 | -5.78% | 71178.39 | 23655.94 | 6.54% | | 832491 | 奥迪威 | 23.47 | 41.25 | -1.46 | -5.86% | 52025 | 12529.48 | 4.56% | | 002416 | 爱施德 | 14.96 | 27.95 | -0.94 | -5.91% | 898564.9 | 134401.1 | 7.34% | | 002152 | 广电运通 | 11.73 | 32.46 | -0.76 | -6.08% | 686467.1 | 82612.05 | 2.77% | | 000973 | 佛塑科技 | 9.49 | 89.58 | -0.62 | -6.13% | 3055600 | 302988.1 | 31.58% | | 300868 | 杰美特 | 27.64 | -59.92 | -1.82 | -6.18% | 25353 | 7145.58 | 3.15% | | 300735 | 光弘科技 | 32.43 | 80.82 | -2.15 | -6.22% | 401751 | 131794.7 | 5.31% | | 832469 | 富恒新材 | 12.45 | 29.15 | -0.84 | -6.32% | 40546 | 5139.848 | 4.14% | | 000099 | 中信海直 | 27.69 | 89.64 | -1.87 | -6.33% | 578527 | 162695.4 | 7.46% | | 300561 | 汇金科技 | 27.39 | -2367.79 | -1.89 | -6.45% | 334354 | 93367.11 | 18.54% | | 300713 | 英可瑞 | 17.79 | -40.19 | -1.23 | -6.47% | 119068 | 21467.61 | 13.59% | | 837821 | 则成电子 | 33.96 | 118.08 | -2.42 | -6.65% | 25977 | 8934.316 | 5.11% | | 836957 | 汉维科技 | 15.67 | 66.41 | -1.13 | -6.73% | 61775 | 10001.84 | 14.47% | | 300044 | 赛为智能 | 6.82 | -26.63 | -0.51 | -6.96% | 701190 | 48777.32 | 9.18% | | 301577 | 美信科技 | 61.89 | 92.44 | -4.66 | -7.00% | 15314 | 9736.52 | 13.80% | | 688228 | 开普云 | 45.79 | 76.62 | -3.52 | -7.14% | 34481.64 | 16210.88 | 5.11% | | 000066 | 中国长城 | 16.87 | -65.25 | -1.32 | -7.26% | 2657900 | 459851.7 | 8.45% | | 002402 | 和而泰 | 20.21 | 53.05 | -1.60 | -7.34% | 2259964 | 480355.6 | 28.20% | | 301091 | 深城交 | 49.96 | 119.97 | -3.96 | -7.34% | 125579 | 64271.97 | 4.42% | | 002647 | 仁东控股 | 6.68 | -16.36 | -0.53 | -7.35% | 296440 | 20029.28 | 5.29% | | 002993 | 奥海科技 | 32.78 | 23.03 | -2.67 | -7.53% | 84501 | 28463.87 | 3.55% | | 832876 | 慧为智能 | 22.39 | 817.69 | -1.86 | -7.67% | 20497 | 4694.698 | 5.36% | | 002837 | 英维克 | 34.28 | 52.41 | -2.86 | -7.70% | 312206 | 110912.1 | 4.83% | | 301628 | 强达电路 | 83.80 | 60.74 | -7.20 | -7.91% | 22997 | 19801.12 | 12.20% | | 002256 | 兆新股份 | 2.50 | -350.70 | -0.24 | -8.76% | 1514540 | 38913.3 | 10.51% | | 831175 | 派诺科技 | 20.59 | 47.01 | -1.98 | -8.77% | 62217 | 13370.63 | 15.44% | | 002757 | 南兴股份 | 15.57 | 31.75 | -1.53 | -8.95% | 425481 | 67901.21 | 15.09% | | 002792 | 通宇通讯 | 16.04 | 110.57 | -1.61 | -9.12% | 307758 | 50380.51 | 9.81% | | 002851 | 麦格米特 | 37.82 | 35.76 | -3.85 | -9.24% | 399310 | 156829.5 | 9.09% | | 300499 | 高澜股份 | 16.41 | -112.52 | -1.71 | -9.44% | 350154 | 58975.98 | 12.98% | | 002824 | 和胜股份 | 18.44 | 55.61 | -1.95 | -9.56% | 165123 | 31072.9 | 8.73% | | 002583 | 海能达 | 20.33 | -130.21 | -2.17 | -9.64% | 3091884 | 642582.8 | 24.11% | | 003040 | 楚天龙 | 13.48 | -198.80 | -1.45 | -9.71% | 505618 | 70545.2 | 11.07% | | 002351 | 漫步者 | 14.90 | 27.58 | -1.65 | -9.97% | 588179 | 90590.41 | 11.29% | | 002227 | 奥特迅 | 12.73 | -82.70 | -1.41 | -9.97% | 350626 | 45088.25 | 14.16% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1428328 | 99188.79 | 20.02% | | 300310 | 宜通世纪 | 9.75 | 132.44 | -1.15 | -10.55% | 1598851 | 160082.6 | 23.11% | | 301631 | N壹连 | 168.48 | 44.24 | -38.51 | -18.60% | 56472 | 100542.2 | 43.35% |
|