|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达电气(603390)计算机、通信和其他电子设备制造业上涨家数:202下跌家数:429平均涨幅:-0.83%平均换手:4.38%总成交额:2535.07亿元 更新时间：2024-11-25 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 380413 | 84305.22 | 13.16% | | 300220 | 金运激光 | 17.90 | -181.59 | +2.98 | +19.97% | 418886 | 68426.75 | 27.74% | | 870199 | 倍益康 | 26.50 | 55.57 | +3.96 | +17.57% | 49550 | 12033.25 | 13.32% | | 300582 | 英飞特 | 14.66 | -95.16 | +1.76 | +13.64% | 456924 | 63978.91 | 20.62% | | 836395 | 朗鸿科技 | 18.46 | 40.11 | +2.05 | +12.49% | 100850 | 17995.91 | 17.81% | | 600775 | 南京熊猫 | 12.17 | -36.45 | +1.11 | +10.04% | 264492 | 32188.62 | 3.94% | | 002962 | 五方光电 | 19.65 | 65.56 | +1.79 | +10.02% | 700011.1 | 131421.8 | 33.45% | | 002426 | 胜利精密 | 2.97 | -12.49 | +0.27 | +10.00% | 4388305 | 122828.2 | 12.90% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 135493 | 55236.22 | 46.08% | | 600405 | 动力源 | 5.96 | -10.92 | +0.54 | +9.96% | 1952287 | 112522.1 | 35.29% | | 603803 | 瑞斯康达 | 8.06 | -17.89 | +0.73 | +9.96% | 114026 | 8788.271 | 2.68% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 253667 | 14359.2 | 2.30% | | 301150 | 中一科技 | 25.68 | -115.23 | +2.22 | +9.46% | 128562 | 33243.83 | 13.91% | | 301578 | 辰奕智能 | 60.48 | 64.39 | +4.47 | +7.98% | 34033 | 19992.89 | 21.82% | | 001308 | 康冠科技 | 22.36 | 15.74 | +1.38 | +6.58% | 76473 | 16720.26 | 9.90% | | 300939 | 秋田微 | 33.19 | 40.65 | +1.93 | +6.17% | 61553 | 19978.47 | 5.13% | | 300543 | 朗科智能 | 10.63 | 76.13 | +0.61 | +6.09% | 231959 | 24051.01 | 10.97% | | 300127 | 银河磁体 | 34.24 | 85.84 | +1.90 | +5.88% | 440019 | 147924.2 | 19.06% | | 300155 | 安居宝 | 5.25 | -41.25 | +0.28 | +5.63% | 182778 | 9283.54 | 5.53% | | 002955 | 鸿合科技 | 27.61 | 24.39 | +1.47 | +5.62% | 144117 | 38973.01 | 7.70% | | 605218 | 伟时电子 | 26.74 | 68.09 | +1.40 | +5.52% | 140953 | 37078.53 | 6.62% | | 872374 | 云里物里 | 36.90 | 110.18 | +1.90 | +5.43% | 37337 | 13598.77 | 11.08% | | 300449 | 汉邦高科 | 7.46 | -27.72 | +0.38 | +5.37% | 141415 | 10406.17 | 4.77% | | 000801 | 四川九洲 | 20.50 | 117.10 | +1.02 | +5.24% | 2469627 | 470279.2 | 24.15% | | 603660 | 苏州科达 | 7.57 | -12.83 | +0.37 | +5.14% | 605294 | 44309.95 | 12.24% | | 300078 | 思创医惠 | 3.73 | -3.67 | +0.18 | +5.07% | 920352 | 34620.92 | 9.11% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 40369 | 1921.36 | 0.54% | | 300884 | 狄耐克 | 11.17 | 53.35 | +0.49 | +4.59% | 142675 | 15930.26 | 7.45% | | 300353 | 东土科技 | 13.52 | 31.31 | +0.59 | +4.56% | 374277 | 49066.03 | 7.17% | | 001339 | 智微智能 | 39.22 | 117.67 | +1.69 | +4.50% | 164628 | 63541.32 | 22.54% | | 688683 | 莱尔科技 | 19.85 | 93.62 | +0.85 | +4.47% | 10619.01 | 2072.065 | 0.68% | | 301319 | 唯特偶 | 31.20 | 27.12 | +1.31 | +4.38% | 20821 | 6453.33 | 5.36% | | 603042 | 华脉科技 | 13.05 | -43.89 | +0.54 | +4.32% | 101723 | 12995.86 | 6.33% | | 301285 | 鸿日达 | 28.26 | 161.64 | +1.15 | +4.24% | 135711 | 37676.23 | 17.24% | | 603019 | 中科曙光 | 78.00 | 61.54 | +3.15 | +4.21% | 880516 | 661818.7 | 6.04% | | 002045 | 国光电器 | 23.82 | 45.78 | +0.96 | +4.20% | 2425048 | 573322.1 | 43.16% | | 002729 | 好利科技 | 12.97 | 68.21 | +0.51 | +4.09% | 71045 | 9132.13 | 4.05% | | 688498 | 源杰科技 | 134.80 | -4574.82 | +5.30 | +4.09% | 45351.69 | 58572.19 | 7.65% | | 838971 | 天马新材 | 35.16 | 263.72 | +1.35 | +3.99% | 49596 | 17944.05 | 5.86% | | 603933 | 睿能科技 | 15.14 | 42.70 | +0.58 | +3.98% | 52396 | 7847.02 | 2.52% | | 603773 | 沃格光电 | 24.22 | -161.38 | +0.90 | +3.86% | 107455 | 26153.33 | 5.28% | | 002709 | 天赐材料 | 24.65 | 99.12 | +0.87 | +3.66% | 818836 | 201876.9 | 5.92% | | 688450 | 光格科技 | 24.77 | 2045.70 | +0.87 | +3.64% | 7097.63 | 1721.31 | 1.90% | | 603633 | 徕木股份 | 8.01 | 44.78 | +0.28 | +3.62% | 154082 | 12021.51 | 3.61% | | 688655 | 迅捷兴 | 11.34 | 340.16 | +0.39 | +3.56% | 18355.12 | 2062.984 | 1.38% | | 301330 | 熵基科技 | 28.25 | 34.52 | +0.92 | +3.37% | 57866 | 16339.6 | 7.72% | | 002866 | 传艺科技 | 21.81 | 296.60 | +0.71 | +3.36% | 455433 | 96853.48 | 25.13% | | 301152 | 天力锂能 | 40.50 | -8.79 | +1.24 | +3.16% | 53477 | 21333.02 | 7.28% | | 688707 | 振华新材 | 12.53 | -23.95 | +0.38 | +3.13% | 103559.2 | 12993.7 | 2.04% | | 603390 | 通达电气 | 9.28 | 87.57 | +0.28 | +3.11% | 73427 | 6738.02 | 2.10% | | 300710 | 万隆光电 | 19.43 | 178.21 | +0.58 | +3.08% | 33077 | 6399.36 | 3.71% | | 601869 | 长飞光纤 | 28.49 | 21.82 | +0.85 | +3.08% | 87620 | 25565.8 | 2.16% | | 300269 | 联建光电 | 4.76 | -63.23 | +0.14 | +3.03% | 279968 | 13005.48 | 5.33% | | 003019 | 宸展光电 | 25.71 | 19.68 | +0.74 | +2.96% | 67996 | 17339.21 | 4.04% | | 002104 | 恒宝股份 | 7.40 | 46.97 | +0.21 | +2.92% | 198341 | 14462.35 | 3.33% | | 301488 | 豪恩汽电 | 58.41 | 46.94 | +1.61 | +2.83% | 17322 | 10154.08 | 7.40% | | 301002 | 崧盛股份 | 17.90 | 92.28 | +0.49 | +2.81% | 13851 | 2440.93 | 1.89% | | 300909 | 汇创达 | 24.90 | 38.43 | +0.68 | +2.81% | 41611 | 10280.5 | 3.64% | | 001314 | 亿道信息 | 46.60 | 120.34 | +1.26 | +2.78% | 92935 | 42383.54 | 17.95% | | 300213 | 佳讯飞鸿 | 8.14 | 68.22 | +0.22 | +2.78% | 242163 | 19298.3 | 4.39% | | 301566 | 达利凯普 | 19.15 | 67.27 | +0.51 | +2.74% | 34819 | 6626.53 | 7.16% | | 600898 | *ST美讯 | 1.89 | -5.69 | +0.05 | +2.72% | 33961 | 637.85 | 1.34% | | 688362 | 甬矽电子 | 28.16 | 166.86 | +0.72 | +2.62% | 187324.7 | 53674.25 | 6.72% | | 003028 | 振邦智能 | 34.59 | 20.67 | +0.86 | +2.55% | 20756 | 7187.15 | 3.84% | | 688503 | 聚和材料 | 52.50 | 30.08 | +1.29 | +2.52% | 76333.7 | 39590.22 | 4.27% | | 603115 | 海星股份 | 13.57 | 19.19 | +0.33 | +2.49% | 16542 | 2241.61 | 0.69% | | 300679 | 电连技术 | 52.96 | 39.56 | +1.28 | +2.48% | 166734 | 87819.34 | 4.66% | | 688020 | 方邦股份 | 37.20 | -53.74 | +0.89 | +2.45% | 10353.77 | 3798.151 | 1.28% | | 832110 | 雷特科技 | 35.18 | 34.44 | +0.83 | +2.42% | 14635 | 5019.531 | 12.17% | | 872190 | 雷神科技 | 24.70 | 98.87 | +0.58 | +2.40% | 63882 | 15102.82 | 6.47% | | 002983 | 芯瑞达 | 20.12 | 42.40 | +0.47 | +2.39% | 25364 | 5059.05 | 1.98% | | 300956 | 英力股份 | 18.47 | -3205.70 | +0.43 | +2.38% | 91749 | 17079.02 | 10.25% | | 300076 | GQY视讯 | 7.02 | -77.38 | +0.16 | +2.33% | 399978 | 27914.56 | 9.43% | | 300743 | 天地数码 | 15.97 | 27.30 | +0.36 | +2.31% | 45719 | 7251.791 | 3.53% | | 688418 | 震有科技 | 33.40 | -232.12 | +0.74 | +2.27% | 80213.74 | 25993.41 | 4.14% | | 300077 | 国民技术 | 28.24 | -44.56 | +0.61 | +2.21% | 662310 | 184482.4 | 11.70% | | 002528 | ST英飞拓 | 2.97 | -7.47 | +0.06 | +2.06% | 233443 | 6781.96 | 2.23% | | 600355 | 精伦电子 | 4.49 | -50.59 | +0.09 | +2.05% | 290715 | 12971.16 | 5.91% | | 605058 | 澳弘电子 | 19.59 | 23.04 | +0.39 | +2.03% | 12547 | 2435.31 | 0.88% | | 002137 | 实益达 | 6.58 | 1315.13 | +0.13 | +2.02% | 332218 | 21440.33 | 8.38% | | 001373 | 翔腾新材 | 27.41 | 134.30 | +0.54 | +2.01% | 9719 | 2638.03 | 2.93% | | 300219 | 鸿利智汇 | 7.64 | 48.29 | +0.15 | +2.00% | 231548 | 17513.4 | 3.28% | | 603678 | 火炬电子 | 29.25 | 53.14 | +0.57 | +1.99% | 82990 | 24396.96 | 1.81% | | 300162 | 雷曼光电 | 7.80 | -30.98 | +0.15 | +1.96% | 156890 | 12110.32 | 4.59% | | 002813 | 路畅科技 | 26.60 | -64.50 | +0.50 | +1.92% | 15521 | 4089.46 | 1.31% | | 603186 | 华正新材 | 30.30 | -44.52 | +0.55 | +1.85% | 62747 | 19097.44 | 4.42% | | 002313 | 日海智能 | 8.30 | -11.54 | +0.15 | +1.84% | 81809 | 6721.57 | 2.19% | | 301600 | 慧翰股份 | 74.92 | 31.05 | +1.32 | +1.79% | 15067 | 11264.8 | 8.59% | | 688184 | 帕瓦股份 | 15.41 | -4.80 | +0.27 | +1.78% | 8214.49 | 1265.203 | 0.81% | | 002952 | 亚世光电 | 25.44 | 208.63 | +0.44 | +1.76% | 38231 | 9653.05 | 2.90% | | 600980 | 北矿科技 | 15.98 | 30.58 | +0.27 | +1.72% | 27879 | 4442.2 | 1.59% | | 688027 | 国盾量子 | 288.88 | -232.42 | +4.88 | +1.72% | 32354.05 | 93330.75 | 4.03% | | 300531 | 优博讯 | 15.58 | -22.01 | +0.26 | +1.70% | 112782 | 17174.23 | 3.58% | | 603185 | 弘元绿能 | 19.63 | -6.04 | +0.32 | +1.66% | 112239 | 21890.37 | 1.65% | | 301135 | 瑞德智能 | 24.77 | 70.73 | +0.40 | +1.64% | 14554 | 3582.88 | 2.94% | | 002383 | 合众思壮 | 8.71 | 15.47 | +0.14 | +1.63% | 326512 | 27961.73 | 5.30% | | 688272 | 富吉瑞 | 17.70 | -72.54 | +0.28 | +1.61% | 9249.979 | 1631.593 | 1.22% | | 688288 | 鸿泉物联 | 16.96 | -25.96 | +0.26 | +1.56% | 15034.95 | 2526.189 | 1.49% | | 688788 | 科思科技 | 31.99 | -15.67 | +0.49 | +1.56% | 16592.1 | 5396.449 | 1.57% | | 831526 | 凯华材料 | 35.08 | 141.09 | +0.53 | +1.53% | 17101 | 6046.884 | 3.28% | | 003026 | 中晶科技 | 36.63 | -2767.88 | +0.55 | +1.52% | 32270 | 11807.86 | 4.96% | | 603659 | 璞泰来 | 20.57 | 28.91 | +0.30 | +1.48% | 443784 | 90817.25 | 2.08% | | 300711 | 广哈通信 | 19.33 | 73.73 | +0.28 | +1.47% | 64838 | 12445.95 | 2.61% | | 300666 | 江丰电子 | 71.94 | 54.67 | +1.04 | +1.47% | 85992 | 60683.55 | 3.90% | | 301217 | 铜冠铜箔 | 11.10 | -103.38 | +0.16 | +1.46% | 53726 | 5986.66 | 2.35% | | 688696 | 极米科技 | 82.99 | -969.26 | +1.19 | +1.45% | 8068.27 | 6617.781 | 1.15% | | 301326 | 捷邦科技 | 82.74 | -154.34 | +1.18 | +1.45% | 45737 | 37815.07 | 17.02% | | 000727 | 冠捷科技 | 2.81 | 44.89 | +0.04 | +1.44% | 1415545 | 39424.74 | 3.13% | | 301389 | 隆扬电子 | 15.57 | 63.41 | +0.22 | +1.43% | 26443 | 4082.91 | 3.22% | | 605588 | 冠石科技 | 47.90 | 215.82 | +0.67 | +1.42% | 27504 | 13330.26 | 3.76% | | 002587 | 奥拓电子 | 7.15 | -402.01 | +0.10 | +1.42% | 1165302 | 83779 | 22.62% | | 002848 | 高斯贝尔 | 9.64 | -12.44 | +0.13 | +1.37% | 84849 | 8105.88 | 5.19% | | 002972 | 科安达 | 10.39 | 31.95 | +0.14 | +1.37% | 20595 | 2131.7 | 1.55% | | 300701 | 森霸传感 | 9.78 | 49.79 | +0.13 | +1.35% | 31286 | 3030.47 | 1.30% | | 300073 | 当升科技 | 47.07 | 26.58 | +0.62 | +1.33% | 221368 | 104952.8 | 4.38% | | 301358 | 湖南裕能 | 51.31 | 73.38 | +0.67 | +1.32% | 91217 | 47414.06 | 2.38% | | 688175 | 高凌信息 | 17.04 | -416.97 | +0.21 | +1.25% | 10450.61 | 1776.982 | 1.79% | | 300928 | 华安鑫创 | 35.46 | -39.92 | +0.43 | +1.23% | 13028 | 4601.24 | 2.46% | | 688061 | 灿瑞科技 | 28.90 | 1547.16 | +0.35 | +1.23% | 8857.25 | 2547.103 | 2.05% | | 301067 | 显盈科技 | 25.10 | 216.72 | +0.30 | +1.21% | 19139 | 4739.62 | 3.42% | | 689009 | 九号公司-WD | 43.58 | 26.28 | +0.52 | +1.21% | 58273.83 | 25411.64 | 1.07% | | 002449 | 国星光电 | 8.41 | 72.93 | +0.10 | +1.20% | 133069 | 11139.9 | 2.16% | | 830809 | 安达科技 | 7.59 | -5.98 | +0.09 | +1.20% | 152780 | 11739.59 | 4.77% | | 300615 | 欣天科技 | 11.81 | -63.91 | +0.14 | +1.20% | 32022 | 3756.29 | 2.45% | | 688525 | 佰维存储 | 57.07 | 280.40 | +0.67 | +1.19% | 119514.4 | 68640.75 | 3.83% | | 603386 | 骏亚科技 | 11.31 | -127.27 | +0.13 | +1.16% | 41517 | 4679.04 | 1.27% | | 688665 | 四方光电 | 28.98 | 31.20 | +0.33 | +1.15% | 5739.59 | 1656.875 | 0.57% | | 301516 | 中远通 | 18.46 | -254.62 | +0.21 | +1.15% | 43134 | 7882.169 | 6.60% | | 300393 | 中来股份 | 7.12 | -29.76 | +0.08 | +1.14% | 120900 | 8568.5 | 1.27% | | 688533 | 上声电子 | 35.19 | 23.33 | +0.39 | +1.12% | 9920.809 | 3460.685 | 0.62% | | 301503 | 智迪科技 | 32.92 | 30.71 | +0.35 | +1.07% | 7789 | 2554.77 | 3.89% | | 002213 | 大为股份 | 11.30 | -45.91 | +0.12 | +1.07% | 67250 | 7636.16 | 3.26% | | 003015 | 日久光电 | 14.17 | 110.30 | +0.15 | +1.07% | 88121 | 12425.05 | 3.60% | | 002937 | 兴瑞科技 | 17.36 | 19.18 | +0.18 | +1.05% | 31366 | 5411.91 | 1.06% | | 301379 | 天山电子 | 19.84 | 22.47 | +0.20 | +1.02% | 20213 | 3985.83 | 2.16% | | 688011 | 新光光电 | 18.08 | -35.61 | +0.18 | +1.01% | 4725.66 | 852.8345 | 0.47% | | 603375 | 盛景微 | 38.41 | 41.06 | +0.38 | +1.00% | 14453 | 5568.5 | 7.18% | | 301314 | 科瑞思 | 37.06 | 68.29 | +0.36 | +0.98% | 4681 | 1730.59 | 2.88% | | 688458 | 美芯晟 | 35.34 | -486.88 | +0.34 | +0.97% | 29157.11 | 10264.7 | 3.47% | | 301123 | 奕东电子 | 19.28 | 562.09 | +0.18 | +0.94% | 21608 | 4133.73 | 2.83% | | 300964 | 本川智能 | 37.95 | 261.09 | +0.35 | +0.93% | 13915 | 5235.38 | 2.57% | | 688522 | 纳睿雷达 | 54.34 | 209.84 | +0.49 | +0.91% | 23503.47 | 12679.66 | 2.77% | | 688530 | 欧莱新材 | 20.44 | 210.21 | +0.18 | +0.89% | 22750.72 | 4611.604 | 7.11% | | 300456 | 赛微电子 | 18.86 | -522.83 | +0.16 | +0.86% | 189307 | 35582.8 | 3.19% | | 002885 | 京泉华 | 13.07 | 1020.34 | +0.11 | +0.85% | 45139 | 5878.13 | 1.94% | | 300211 | 亿通科技 | 7.16 | -64.53 | +0.06 | +0.85% | 63009 | 4448.34 | 2.11% | | 301511 | 德福科技 | 15.65 | -67.60 | +0.13 | +0.84% | 123703 | 19411.31 | 3.31% | | 688728 | 格科微 | 16.52 | 6479.23 | +0.13 | +0.79% | 79656.63 | 13079.08 | 0.55% | | 002660 | 茂硕电源 | 8.93 | 57.99 | +0.07 | +0.79% | 90949 | 8094.78 | 3.54% | | 002579 | 中京电子 | 8.17 | -41.60 | +0.06 | +0.74% | 119805 | 9772.68 | 2.06% | | 301419 | 阿莱德 | 28.82 | 106.42 | +0.21 | +0.73% | 9488 | 2707.35 | 2.68% | | 300241 | 瑞丰光电 | 5.50 | 219.18 | +0.04 | +0.73% | 179512 | 9853.52 | 3.14% | | 300903 | 科翔股份 | 8.51 | -12.90 | +0.06 | +0.71% | 106382 | 9005.311 | 3.23% | | 688401 | 路维光电 | 27.10 | 32.44 | +0.19 | +0.71% | 22263.91 | 6020.97 | 1.92% | | 688352 | 颀中科技 | 12.49 | 41.82 | +0.08 | +0.64% | 67714.39 | 8414.557 | 1.88% | | 300046 | 台基股份 | 39.30 | 746.39 | +0.25 | +0.64% | 199213 | 77396.81 | 8.42% | | 600360 | ST华微 | 4.80 | 39.40 | +0.03 | +0.63% | 228320 | 10847.26 | 2.38% | | 002881 | 美格智能 | 24.03 | 72.14 | +0.15 | +0.63% | 29389 | 7045.41 | 1.62% | | 301329 | 信音电子 | 19.23 | 48.31 | +0.12 | +0.63% | 16292 | 3120.6 | 3.79% | | 002796 | 世嘉科技 | 11.66 | 94.93 | +0.07 | +0.60% | 93325 | 10802.69 | 4.12% | | 688216 | 气派科技 | 21.69 | -25.60 | +0.13 | +0.60% | 18278.02 | 3930.69 | 1.72% | | 605258 | 协和电子 | 27.41 | 41.86 | +0.16 | +0.59% | 12703 | 3465.95 | 1.44% | | 300565 | 科信技术 | 13.74 | -13.99 | +0.08 | +0.59% | 112719 | 15381.77 | 4.95% | | 300546 | 雄帝科技 | 18.05 | -1326.43 | +0.10 | +0.56% | 107773 | 19315.66 | 8.10% | | 301391 | 卡莱特 | 38.81 | 35.29 | +0.21 | +0.54% | 10189 | 3950.05 | 2.07% | | 300270 | 中威电子 | 7.45 | -31.73 | +0.04 | +0.54% | 103053 | 7600.54 | 4.01% | | 688693 | 锴威特 | 35.46 | -62.49 | +0.19 | +0.54% | 13793.52 | 4848.085 | 3.63% | | 300079 | 数码视讯 | 5.92 | 1520.61 | +0.03 | +0.51% | 468625 | 27360.51 | 3.66% | | 688138 | 清溢光电 | 24.23 | 40.48 | +0.12 | +0.50% | 24191.31 | 5850.894 | 0.91% | | 301045 | 天禄科技 | 21.08 | 160.16 | +0.10 | +0.48% | 12194 | 2556.45 | 1.81% | | 688371 | 菲沃泰 | 17.05 | 299.42 | +0.08 | +0.47% | 17518.27 | 2980.331 | 1.38% | | 301251 | 威尔高 | 32.35 | 72.11 | +0.15 | +0.47% | 18396 | 5928.15 | 3.41% | | 688047 | 龙芯中科 | 145.44 | -125.34 | +0.66 | +0.46% | 35449.55 | 51158.28 | 1.27% | | 688249 | 晶合集成 | 24.55 | 107.40 | +0.11 | +0.45% | 278128.8 | 68358.27 | 2.36% | | 002806 | 华锋股份 | 13.41 | -9.80 | +0.06 | +0.45% | 113678 | 15233.25 | 7.22% | | 688667 | 菱电电控 | 40.70 | 137.53 | +0.18 | +0.44% | 3289.76 | 1344.544 | 0.63% | | 301489 | 思泉新材 | 65.97 | 64.84 | +0.29 | +0.44% | 19697 | 13003.28 | 5.79% | | 301517 | 陕西华达 | 54.39 | 114.95 | +0.23 | +0.42% | 18366 | 9932.489 | 4.32% | | 300647 | 超频三 | 7.17 | -14.19 | +0.03 | +0.42% | 184119 | 13095.67 | 4.19% | | 688388 | 嘉元科技 | 14.65 | -39.96 | +0.06 | +0.41% | 105571.2 | 15702.23 | 2.48% | | 600330 | 天通股份 | 7.51 | 54.48 | +0.03 | +0.40% | 188233 | 14153.26 | 1.53% | | 605118 | 力鼎光电 | 15.92 | 42.79 | +0.06 | +0.38% | 21706 | 3461.41 | 0.53% | | 002231 | 奥维通信 | 5.83 | -42.86 | +0.02 | +0.34% | 70949 | 4111.98 | 2.41% | | 002552 | 宝鼎科技 | 12.07 | 24.15 | +0.04 | +0.33% | 28554 | 3454.81 | 0.89% | | 301348 | 蓝箭电子 | 27.27 | 562.82 | +0.09 | +0.33% | 40621 | 11047.24 | 3.16% | | 603516 | 淳中科技 | 38.25 | 134.49 | +0.11 | +0.29% | 135608 | 52020.47 | 6.72% | | 300852 | 四会富仕 | 25.28 | 21.16 | +0.06 | +0.24% | 15449 | 3898.19 | 1.13% | | 300814 | 中富电路 | 29.73 | 184.61 | +0.07 | +0.24% | 18893 | 5607.31 | 1.07% | | 002134 | 天津普林 | 16.05 | 114.72 | +0.03 | +0.19% | 273958 | 43481.09 | 11.14% | | 301282 | 金禄电子 | 21.94 | 48.32 | +0.04 | +0.18% | 18736 | 4099.58 | 2.60% | | 300205 | ST天喻 | 5.52 | -18.29 | +0.01 | +0.18% | 63590 | 3505.79 | 1.49% | | 603052 | 可川科技 | 39.48 | 69.16 | +0.07 | +0.18% | 28261 | 10962.87 | 6.90% | | 301608 | 博实结 | 59.51 | 30.36 | +0.10 | +0.17% | 9718 | 5768.76 | 5.75% | | 688080 | 映翰通 | 33.51 | 22.75 | +0.05 | +0.15% | 7586.28 | 2547.652 | 1.03% | | 688584 | 上海合晶 | 20.93 | 124.59 | +0.03 | +0.14% | 33656.63 | 7007.09 | 5.98% | | 300951 | 博硕科技 | 29.39 | 23.95 | +0.04 | +0.14% | 20687 | 6061.82 | 1.37% | | 603267 | 鸿远电子 | 39.50 | 59.53 | +0.05 | +0.13% | 24377 | 9602.551 | 1.05% | | 301189 | 奥尼电子 | 25.41 | -52.53 | +0.03 | +0.12% | 22578 | 5725.31 | 5.51% | | 688079 | 美迪凯 | 8.64 | -41.40 | +0.01 | +0.12% | 31425.29 | 2704.822 | 0.78% | | 688307 | 中润光学 | 24.65 | 35.50 | +0.02 | +0.08% | 11556.21 | 2844.409 | 2.03% | | 688035 | 德邦科技 | 36.39 | 65.19 | +0.02 | +0.05% | 23930.47 | 8807.056 | 2.73% | | 002906 | 华阳集团 | 30.44 | 25.28 | +0.01 | +0.03% | 52204 | 15941.2 | 1.00% | | 002077 | 大港股份 | 15.44 | 696.06 | 0.00 | 0.00% | 237502 | 36713.66 | 4.09% | | 603738 | 泰晶科技 | 15.36 | 54.11 | 0.00 | 0.00% | 83650 | 12739.78 | 2.15% | | 300739 | 明阳电路 | 13.72 | 74.18 | 0.00 | 0.00% | 53789 | 7323.37 | 1.78% | | 688538 | 和辉光电-U | 2.43 | -12.85 | 0.00 | 0.00% | 603671.4 | 14651.15 | 1.05% | | 301106 | 骏成科技 | 30.75 | 34.27 | 0.00 | 0.00% | 11715 | 3589.87 | 4.01% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688539 | 高华科技 | 23.73 | 54.55 | 0.00 | 0.00% | 12697.25 | 2992.545 | 1.43% | | 688620 | 安凯微 | 9.30 | -392.76 | 0.00 | 0.00% | 30493.14 | 2833.421 | 1.33% | | 300656 | 民德电子 | 27.50 | -319.78 | -0.01 | -0.04% | 46392 | 12715.12 | 3.65% | | 300390 | 天华新能 | 27.30 | 29.81 | -0.01 | -0.04% | 269168 | 74367.7 | 4.01% | | 301626 | 苏州天脉 | 109.00 | 67.69 | -0.05 | -0.05% | 18049 | 19202.05 | 8.21% | | 300691 | 联合光电 | 19.56 | 103.42 | -0.01 | -0.05% | 57796 | 11239.05 | 2.99% | | 603595 | 东尼电子 | 19.18 | -12.41 | -0.01 | -0.05% | 38398 | 7345.609 | 1.65% | | 301050 | 雷电微力 | 52.12 | 30.76 | -0.03 | -0.06% | 59742 | 31019.33 | 2.86% | | 688416 | 恒烁股份 | 32.99 | -15.05 | -0.02 | -0.06% | 9171.41 | 3026.838 | 1.95% | | 688209 | 英集芯 | 16.34 | 67.78 | -0.01 | -0.06% | 45806.2 | 7475.941 | 1.55% | | 688081 | 兴图新科 | 13.39 | -19.77 | -0.01 | -0.07% | 10568.18 | 1413.059 | 1.03% | | 688213 | 思特威-W | 72.23 | 81.80 | -0.07 | -0.10% | 46882.3 | 33597.56 | 1.46% | | 301413 | 安培龙 | 48.45 | 58.62 | -0.05 | -0.10% | 16812 | 8013.08 | 7.59% | | 300227 | 光韵达 | 9.04 | 128.12 | -0.01 | -0.11% | 166791 | 14922.42 | 4.04% | | 300414 | 中光防雷 | 8.37 | -87.55 | -0.01 | -0.12% | 55243 | 4604.72 | 1.76% | | 300232 | 洲明科技 | 6.68 | 89.81 | -0.01 | -0.15% | 172285 | 11486.37 | 1.94% | | 688268 | 华特气体 | 51.17 | 33.81 | -0.08 | -0.16% | 11429.19 | 5883.07 | 0.95% | | 688592 | 司南导航 | 38.32 | 68.19 | -0.06 | -0.16% | 4761.52 | 1825.067 | 1.70% | | 301606 | 绿联科技 | 34.34 | 30.99 | -0.06 | -0.17% | 23185 | 7929.09 | 7.43% | | 002766 | 索菱股份 | 5.62 | 84.26 | -0.01 | -0.18% | 139359 | 7809.47 | 1.64% | | 688469 | 芯联集成-U | 5.24 | -28.84 | -0.01 | -0.19% | 763260.8 | 40020.5 | 1.74% | | 603920 | 世运电路 | 30.25 | 33.33 | -0.06 | -0.20% | 198828 | 59969.15 | 2.99% | | 002413 | 雷科防务 | 4.70 | -9.29 | -0.01 | -0.21% | 233151 | 10851.93 | 1.86% | | 000823 | 超声电子 | 9.31 | 23.43 | -0.02 | -0.21% | 65178 | 6060.5 | 1.21% | | 300686 | 智动力 | 9.30 | -15.93 | -0.02 | -0.21% | 60540 | 5602.08 | 3.05% | | 002636 | 金安国纪 | 7.98 | 332.40 | -0.02 | -0.25% | 61328 | 4886.06 | 0.85% | | 002845 | 同兴达 | 15.48 | 49.37 | -0.04 | -0.26% | 86132 | 13285.96 | 3.83% | | 002577 | 雷柏科技 | 15.43 | 120.67 | -0.04 | -0.26% | 34018 | 5211.67 | 1.20% | | 300576 | 容大感光 | 48.37 | 128.35 | -0.13 | -0.27% | 91124 | 44249.82 | 4.97% | | 688110 | 东芯股份 | 22.11 | -33.68 | -0.06 | -0.27% | 70667.59 | 15599.64 | 2.56% | | 688582 | 芯动联科 | 46.58 | 90.36 | -0.14 | -0.30% | 33769.71 | 15745.96 | 1.39% | | 300842 | 帝科股份 | 46.26 | 16.87 | -0.14 | -0.30% | 46281 | 21287.72 | 3.70% | | 688381 | 帝奥微 | 19.55 | 7567.18 | -0.06 | -0.31% | 23021.02 | 4496.459 | 1.25% | | 688019 | 安集科技 | 148.80 | 40.07 | -0.48 | -0.32% | 15224.79 | 22762.61 | 1.18% | | 300672 | 国科微 | 64.03 | 158.20 | -0.22 | -0.34% | 38133 | 24287.42 | 1.81% | | 301328 | 维峰电子 | 37.69 | 42.70 | -0.13 | -0.34% | 11479 | 4341.45 | 3.36% | | 688326 | 经纬恒润-W | 89.77 | -22.11 | -0.31 | -0.34% | 8089.57 | 7268.547 | 1.02% | | 301536 | 星宸科技 | 42.34 | 83.63 | -0.15 | -0.35% | 21224 | 8970.26 | 5.60% | | 688261 | 东微半导 | 46.98 | 147.53 | -0.17 | -0.36% | 18285.69 | 8617.318 | 2.22% | | 301086 | 鸿富瀚 | 48.49 | 38.28 | -0.21 | -0.43% | 10588 | 5111.27 | 3.26% | | 300389 | 艾比森 | 11.51 | 19.85 | -0.05 | -0.43% | 42621 | 4919.81 | 1.83% | | 300373 | 扬杰科技 | 43.66 | 24.33 | -0.19 | -0.43% | 77970 | 34082.29 | 1.44% | | 300590 | 移为通信 | 13.75 | 34.63 | -0.06 | -0.43% | 84584 | 11590.83 | 2.39% | | 002981 | 朝阳科技 | 25.17 | 29.30 | -0.11 | -0.44% | 69710 | 17245.37 | 5.85% | | 300726 | 宏达电子 | 30.06 | 35.61 | -0.14 | -0.46% | 33423 | 10036.72 | 1.56% | | 688720 | 艾森股份 | 45.00 | 104.50 | -0.21 | -0.46% | 14086.8 | 6456.497 | 7.96% | | 688055 | 龙腾光电 | 4.22 | -66.59 | -0.02 | -0.47% | 89703.25 | 3791.556 | 0.27% | | 688711 | 宏微科技 | 18.87 | 115.85 | -0.09 | -0.47% | 34450.18 | 6520.394 | 1.62% | | 688146 | 中船特气 | 31.04 | 51.37 | -0.15 | -0.48% | 22555.73 | 7024.156 | 1.58% | | 688150 | 莱特光电 | 20.58 | 54.92 | -0.10 | -0.48% | 39076.1 | 8060.485 | 2.19% | | 688135 | 利扬芯片 | 18.28 | -187.88 | -0.09 | -0.49% | 30725.13 | 5587.812 | 1.53% | | 688800 | 瑞可达 | 37.59 | 40.52 | -0.19 | -0.50% | 27574.02 | 10280.88 | 1.74% | | 000020 | 深华发A | 13.73 | 256.77 | -0.07 | -0.51% | 28509 | 3913.58 | 1.57% | | 600562 | 国睿科技 | 19.41 | 42.01 | -0.10 | -0.51% | 107867 | 20896.43 | 0.87% | | 002289 | ST宇顺 | 3.75 | -55.85 | -0.02 | -0.53% | 19535 | 732.67 | 0.74% | | 300065 | 海兰信 | 9.01 | -56.49 | -0.05 | -0.55% | 133103 | 11957 | 2.03% | | 603936 | 博敏电子 | 8.42 | -9.29 | -0.05 | -0.59% | 189593 | 15986 | 3.01% | | 002376 | 新北洋 | 6.73 | 75.25 | -0.04 | -0.59% | 169498 | 11347.11 | 2.43% | | 301589 | 诺瓦星云 | 170.15 | 24.23 | -1.03 | -0.60% | 5688 | 9716.369 | 3.08% | | 300627 | 华测导航 | 35.32 | 34.81 | -0.22 | -0.62% | 60888 | 21552.66 | 1.34% | | 300331 | 苏大维格 | 22.44 | -303.04 | -0.14 | -0.62% | 67241 | 15024.41 | 3.35% | | 300847 | 中船汉光 | 17.56 | 44.01 | -0.11 | -0.62% | 44573 | 7835.04 | 1.51% | | 002913 | 奥士康 | 23.88 | 21.23 | -0.15 | -0.62% | 26014 | 6216.33 | 0.98% | | 300566 | 激智科技 | 17.44 | 20.42 | -0.11 | -0.63% | 66659 | 11574.71 | 2.92% | | 688709 | 成都华微 | 23.64 | 73.93 | -0.15 | -0.63% | 38840.24 | 9198.856 | 5.04% | | 300479 | 神思电子 | 18.75 | -29.22 | -0.12 | -0.64% | 54800 | 10208.49 | 2.78% | | 688233 | 神工股份 | 24.92 | -10129.59 | -0.16 | -0.64% | 29949.88 | 7512.276 | 1.76% | | 688322 | 奥比中光-UW | 32.62 | -90.45 | -0.21 | -0.64% | 40521.09 | 13213.73 | 1.58% | | 300870 | 欧陆通 | 69.55 | 22.75 | -0.45 | -0.64% | 40356 | 28106.32 | 3.99% | | 603528 | 多伦科技 | 7.66 | -27.62 | -0.05 | -0.65% | 131184 | 9969.06 | 1.86% | | 688403 | 汇成股份 | 9.14 | 49.49 | -0.06 | -0.65% | 104539.2 | 9537.538 | 1.81% | | 300455 | 航天智装 | 13.48 | 112.71 | -0.09 | -0.66% | 114581 | 15446.43 | 1.62% | | 000576 | 甘化科工 | 7.44 | -12.49 | -0.05 | -0.67% | 75829 | 5635.93 | 1.75% | | 600151 | 航天机电 | 8.79 | -26.40 | -0.06 | -0.68% | 193291 | 17010.96 | 1.35% | | 301132 | 满坤科技 | 27.81 | 44.56 | -0.19 | -0.68% | 21518 | 5979.02 | 4.73% | | 300346 | 南大光电 | 37.87 | 80.93 | -0.26 | -0.68% | 205347 | 77985.28 | 3.88% | | 301387 | 光大同创 | 32.70 | 100.28 | -0.23 | -0.70% | 16325 | 5320.68 | 3.85% | | 002017 | 东信和平 | 9.84 | 30.56 | -0.07 | -0.71% | 104336 | 10252.93 | 1.80% | | 301041 | 金百泽 | 25.23 | 79.04 | -0.18 | -0.71% | 31813 | 8013.05 | 4.03% | | 688313 | 仕佳光子 | 13.67 | 384.73 | -0.10 | -0.73% | 100447.9 | 13633.2 | 2.19% | | 301567 | 贝隆精密 | 46.33 | 80.50 | -0.34 | -0.73% | 9267 | 4283.45 | 5.15% | | 000810 | 创维数字 | 12.04 | 35.44 | -0.09 | -0.74% | 230028 | 27615.27 | 2.06% | | 300620 | 光库科技 | 44.62 | 161.71 | -0.34 | -0.76% | 42328 | 18898.54 | 1.71% | | 600435 | 北方导航 | 10.28 | -232.43 | -0.08 | -0.77% | 292046 | 29714.92 | 1.94% | | 002782 | 可立克 | 12.82 | 48.56 | -0.10 | -0.77% | 80478 | 10330.86 | 1.64% | | 300623 | 捷捷微电 | 34.09 | 64.66 | -0.27 | -0.79% | 211680 | 72056.2 | 3.16% | | 301321 | 翰博高新 | 16.39 | -24.91 | -0.13 | -0.79% | 29512 | 4809.52 | 2.00% | | 000636 | 风华高科 | 15.03 | 53.10 | -0.12 | -0.79% | 151508 | 22851.84 | 1.31% | | 300708 | 聚灿光电 | 11.26 | 37.39 | -0.09 | -0.79% | 144494 | 16194.24 | 2.90% | | 688230 | 芯导科技 | 47.17 | 48.28 | -0.38 | -0.80% | 12717.94 | 6000.981 | 4.33% | | 688100 | 威胜信息 | 35.83 | 29.30 | -0.29 | -0.80% | 12423.66 | 4468.674 | 0.25% | | 300790 | 宇瞳光学 | 15.89 | 46.59 | -0.13 | -0.81% | 97836 | 15507.33 | 3.44% | | 688489 | 三未信安 | 35.43 | 97.04 | -0.29 | -0.81% | 7087.68 | 2493.369 | 1.42% | | 603712 | 七一二 | 17.01 | 125.53 | -0.14 | -0.82% | 93862 | 15968.13 | 1.22% | | 002055 | 得润电子 | 7.26 | -13.02 | -0.06 | -0.82% | 199366 | 14342.66 | 3.37% | | 002119 | 康强电子 | 14.41 | 53.95 | -0.12 | -0.83% | 194481 | 28158.86 | 5.18% | | 301191 | 菲菱科思 | 77.35 | 42.15 | -0.65 | -0.83% | 8728 | 6757.2 | 3.33% | | 688519 | 南亚新材 | 21.27 | 144.27 | -0.18 | -0.84% | 12430.51 | 2648.326 | 0.53% | | 688548 | 广钢气体 | 9.45 | 45.50 | -0.08 | -0.84% | 79423.41 | 7559.403 | 1.39% | | 300802 | 矩子科技 | 17.61 | 64.61 | -0.15 | -0.84% | 37298 | 6567.36 | 1.92% | | 688689 | 银河微电 | 23.18 | 50.45 | -0.20 | -0.86% | 12810.84 | 2969.452 | 0.99% | | 600237 | 铜峰电子 | 6.94 | 47.51 | -0.06 | -0.86% | 170076 | 11912.74 | 2.81% | | 300811 | 铂科新材 | 47.24 | 37.56 | -0.41 | -0.86% | 35758 | 16848.12 | 1.56% | | 300042 | 朗科科技 | 21.52 | -57.38 | -0.19 | -0.88% | 84382 | 18311.07 | 4.21% | | 301180 | 万祥科技 | 14.67 | 420.15 | -0.13 | -0.88% | 33350 | 4883.28 | 0.83% | | 002977 | 天箭科技 | 29.25 | 296.60 | -0.26 | -0.88% | 15401 | 4493.98 | 2.31% | | 603328 | 依顿电子 | 8.98 | 21.21 | -0.08 | -0.88% | 145295 | 13036.56 | 1.46% | | 002151 | 北斗星通 | 28.57 | 212.10 | -0.26 | -0.90% | 106042 | 30169.51 | 2.39% | | 002214 | 大立科技 | 12.00 | -18.60 | -0.11 | -0.91% | 46855 | 5628.26 | 0.98% | | 603890 | 春秋电子 | 10.90 | 30.41 | -0.10 | -0.91% | 80140 | 8775.431 | 1.83% | | 688609 | 九联科技 | 11.37 | -30.95 | -0.11 | -0.96% | 146100.8 | 16584.27 | 2.92% | | 301308 | 江波龙 | 82.20 | 55.88 | -0.80 | -0.96% | 41674 | 34364.95 | 3.60% | | 688311 | 盟升电子 | 29.77 | -25.14 | -0.29 | -0.96% | 48992.48 | 14255.7 | 2.97% | | 300831 | 派瑞股份 | 15.31 | 67.53 | -0.15 | -0.97% | 89690 | 13743.21 | 4.86% | | 300629 | 新劲刚 | 21.41 | 38.47 | -0.21 | -0.97% | 65644 | 14066.75 | 3.10% | | 301486 | 致尚科技 | 43.64 | 74.05 | -0.43 | -0.98% | 17346 | 7558.92 | 2.41% | | 688552 | 航天南湖 | 20.18 | 2369.63 | -0.20 | -0.98% | 20096.78 | 4021.5 | 2.39% | | 688385 | 复旦微电 | 38.14 | 62.91 | -0.38 | -0.99% | 60626.21 | 23121.72 | 1.13% | | 603989 | 艾华集团 | 15.00 | 26.62 | -0.15 | -0.99% | 43354 | 6512.74 | 1.08% | | 688159 | 有方科技 | 30.00 | 27.46 | -0.30 | -0.99% | 17873.52 | 5379.144 | 1.95% | | 688002 | 睿创微纳 | 45.40 | 34.38 | -0.46 | -1.00% | 70388.61 | 32014.15 | 1.57% | | 603068 | 博通集成 | 27.61 | -110.06 | -0.28 | -1.00% | 51929 | 14517.41 | 3.45% | | 002414 | 高德红外 | 7.84 | -199.64 | -0.08 | -1.01% | 340811 | 26872.65 | 1.00% | | 688618 | 三旺通信 | 22.15 | 37.14 | -0.23 | -1.03% | 9924.028 | 2197.042 | 0.90% | | 301051 | 信濠光电 | 30.73 | -26.86 | -0.32 | -1.03% | 25895 | 7974.59 | 1.93% | | 300843 | 胜蓝股份 | 28.75 | 49.79 | -0.30 | -1.03% | 36759 | 10531.01 | 2.43% | | 688661 | 和林微纳 | 33.48 | -426.60 | -0.35 | -1.03% | 10281.97 | 3424.352 | 0.88% | | 002519 | 银河电子 | 5.72 | 31.89 | -0.06 | -1.04% | 239452 | 13696.81 | 2.14% | | 300976 | 达瑞电子 | 58.03 | 26.64 | -0.61 | -1.04% | 11308 | 6573.05 | 1.85% | | 688093 | 世华科技 | 18.80 | 21.05 | -0.20 | -1.05% | 18033.72 | 3395.57 | 0.71% | | 688432 | 有研硅 | 11.74 | 64.61 | -0.13 | -1.10% | 62179.5 | 7307.23 | 1.23% | | 000509 | 华塑控股 | 3.57 | -130.08 | -0.04 | -1.11% | 152033 | 5429.51 | 1.42% | | 300965 | *ST恒宇 | 32.02 | -12.70 | -0.36 | -1.11% | 2699 | 865.73 | 1.64% | | 688668 | 鼎通科技 | 36.09 | 54.49 | -0.41 | -1.12% | 25424.18 | 9192.829 | 1.83% | | 300134 | 大富科技 | 13.11 | -26.84 | -0.15 | -1.13% | 116176 | 15153.15 | 1.63% | | 301141 | 中科磁业 | 43.30 | 259.00 | -0.50 | -1.14% | 59385 | 25638.77 | 13.34% | | 688387 | 信科移动-U | 6.05 | -63.74 | -0.07 | -1.14% | 243455.7 | 14734.93 | 1.77% | | 688048 | 长光华芯 | 39.55 | -52.43 | -0.46 | -1.15% | 25255.85 | 9970.856 | 2.54% | | 603228 | 景旺电子 | 23.93 | 19.57 | -0.28 | -1.16% | 100405 | 24100.43 | 1.09% | | 300504 | 天邑股份 | 16.15 | 281.69 | -0.19 | -1.16% | 47845 | 7706.75 | 2.19% | | 300548 | 博创科技 | 22.07 | -291.01 | -0.26 | -1.16% | 62432 | 13764.12 | 2.80% | | 300940 | 南极光 | 14.36 | -15.55 | -0.17 | -1.17% | 46600 | 6688.89 | 3.16% | | 603380 | 易德龙 | 22.59 | 21.47 | -0.27 | -1.18% | 13347 | 3013.98 | 0.83% | | 300303 | 聚飞光电 | 6.67 | 33.57 | -0.08 | -1.19% | 389163 | 25918.96 | 2.98% | | 002960 | 青鸟消防 | 10.78 | 16.42 | -0.13 | -1.19% | 80939 | 8755.1 | 1.31% | | 301183 | 东田微 | 52.40 | 191.18 | -0.64 | -1.21% | 37127 | 19319.96 | 8.06% | | 600888 | 新疆众和 | 7.36 | 7.90 | -0.09 | -1.21% | 151641 | 11246.68 | 1.10% | | 300301 | *ST长方 | 1.63 | -13.08 | -0.02 | -1.21% | 121742 | 1993.46 | 1.54% | | 688591 | 泰凌微 | 25.64 | 80.48 | -0.32 | -1.23% | 30591.46 | 7847.375 | 1.87% | | 002947 | 恒铭达 | 32.19 | 20.77 | -0.41 | -1.26% | 30419 | 9823.75 | 1.88% | | 300327 | 中颖电子 | 24.24 | 46.83 | -0.31 | -1.26% | 81866 | 19862.44 | 2.41% | | 300916 | 朗特智能 | 28.05 | 26.76 | -0.36 | -1.27% | 23181 | 6501.51 | 2.51% | | 002446 | 盛路通信 | 6.93 | -142.25 | -0.09 | -1.28% | 241611 | 16782.78 | 2.85% | | 301571 | 国科天成 | 45.90 | 52.00 | -0.60 | -1.29% | 21533 | 9914.78 | 6.32% | | 300866 | 安克创新 | 79.49 | 22.55 | -1.04 | -1.29% | 33309 | 26588.45 | 1.12% | | 600707 | 彩虹股份 | 6.83 | 15.47 | -0.09 | -1.30% | 272291 | 18653.31 | 0.76% | | 301042 | 安联锐视 | 36.00 | 24.51 | -0.48 | -1.32% | 13641 | 4892.1 | 3.19% | | 300747 | 锐科激光 | 20.05 | 68.56 | -0.27 | -1.33% | 93883 | 18843.34 | 1.84% | | 688396 | 华润微 | 48.98 | 70.28 | -0.67 | -1.35% | 58848.17 | 28889.59 | 0.44% | | 300793 | 佳禾智能 | 16.79 | 122.67 | -0.23 | -1.35% | 224775 | 37213.69 | 6.35% | | 600525 | 长园集团 | 5.78 | -101.14 | -0.08 | -1.37% | 104017 | 6024.93 | 0.79% | | 002635 | 安洁科技 | 15.74 | 35.51 | -0.22 | -1.38% | 113455 | 17810.72 | 2.87% | | 300458 | 全志科技 | 33.59 | 109.39 | -0.47 | -1.38% | 173981 | 58244.31 | 3.36% | | 300638 | 广和通 | 16.38 | 16.50 | -0.23 | -1.38% | 201522 | 33027.55 | 3.78% | | 301611 | 珂玛科技 | 58.30 | 101.45 | -0.82 | -1.39% | 41444 | 24165.91 | 7.35% | | 688549 | 中巨芯-U | 9.22 | 896.31 | -0.13 | -1.39% | 217643.1 | 20140.63 | 3.77% | | 688234 | 天岳先进 | 58.18 | 151.00 | -0.83 | -1.41% | 40955.2 | 23912.24 | 1.55% | | 000725 | 京东方A | 4.18 | 32.55 | -0.06 | -1.42% | 4726804 | 199097.2 | 1.28% | | 002156 | 通富微电 | 29.24 | 56.48 | -0.42 | -1.42% | 954474 | 280872.5 | 6.29% | | 002429 | 兆驰股份 | 4.86 | 13.02 | -0.07 | -1.42% | 443261 | 21689.25 | 0.98% | | 603118 | 共进股份 | 7.99 | -62.15 | -0.12 | -1.48% | 137718 | 10993.27 | 1.75% | | 300323 | 华灿光电 | 5.98 | -15.24 | -0.09 | -1.48% | 186845 | 11186.78 | 2.13% | | 301366 | 一博科技 | 42.78 | 59.45 | -0.65 | -1.50% | 22290 | 9520.34 | 4.07% | | 688126 | 沪硅产业 | 21.06 | -102.86 | -0.32 | -1.50% | 165468.4 | 34980.43 | 0.61% | | 301165 | 锐捷网络 | 48.70 | 51.80 | -0.74 | -1.50% | 25273 | 12345.22 | 3.71% | | 300351 | 永贵电器 | 17.68 | 61.41 | -0.27 | -1.50% | 133310 | 23474.64 | 5.09% | | 688282 | *ST导航 | 28.99 | -42.43 | -0.45 | -1.53% | 4840.26 | 1421.55 | 1.33% | | 002185 | 华天科技 | 11.58 | 74.14 | -0.18 | -1.53% | 744896.9 | 86485.98 | 2.33% | | 300120 | 经纬辉开 | 10.82 | -21.18 | -0.17 | -1.55% | 267409 | 28894.99 | 5.43% | | 002296 | 辉煌科技 | 9.47 | 19.63 | -0.15 | -1.56% | 313639 | 29861.62 | 9.03% | | 002179 | 中航光电 | 39.02 | 27.96 | -0.62 | -1.56% | 112393 | 44206.74 | 0.54% | | 688439 | 振华风光 | 57.13 | 24.71 | -0.91 | -1.57% | 15303.01 | 8760.982 | 1.34% | | 003031 | 中瓷电子 | 53.24 | 46.57 | -0.85 | -1.57% | 27403 | 14596.41 | 1.72% | | 603106 | 恒银科技 | 8.76 | -25.23 | -0.14 | -1.57% | 149912 | 13105.99 | 2.88% | | 688603 | 天承科技 | 123.79 | 97.14 | -1.98 | -1.57% | 4671.87 | 5834.219 | 2.22% | | 002935 | 天奥电子 | 14.93 | 79.95 | -0.24 | -1.58% | 46289 | 6929.22 | 1.12% | | 605358 | 立昂微 | 25.39 | -97.98 | -0.41 | -1.59% | 82365 | 20945.17 | 1.23% | | 002925 | 盈趣科技 | 13.61 | 36.62 | -0.22 | -1.59% | 69630 | 9528.689 | 0.95% | | 688270 | 臻镭科技 | 35.25 | 160.53 | -0.57 | -1.59% | 45995.32 | 16122.24 | 3.19% | | 833914 | 远航精密 | 17.10 | 47.39 | -0.28 | -1.61% | 38412 | 6662.409 | 3.84% | | 300752 | 隆利科技 | 18.89 | 35.33 | -0.31 | -1.61% | 64250 | 12168.08 | 4.11% | | 301280 | 珠城科技 | 41.22 | 23.07 | -0.69 | -1.65% | 9817 | 4055.53 | 3.72% | | 300128 | 锦富技术 | 5.32 | -24.44 | -0.09 | -1.66% | 371333 | 19745.64 | 2.86% | | 600601 | 方正科技 | 3.54 | 65.24 | -0.06 | -1.67% | 748319.1 | 26504.52 | 1.79% | | 000988 | 华工科技 | 35.00 | 31.13 | -0.60 | -1.69% | 259017 | 91022.18 | 2.58% | | 002859 | 洁美科技 | 20.94 | 34.66 | -0.36 | -1.69% | 40192 | 8481.369 | 0.99% | | 600703 | 三安光电 | 12.76 | 144.31 | -0.22 | -1.69% | 406918 | 52110.74 | 0.82% | | 430139 | 华岭股份 | 31.70 | -3750.68 | -0.55 | -1.71% | 77065 | 24635.47 | 2.96% | | 000050 | 深天马A | 8.60 | -27.10 | -0.15 | -1.71% | 231861 | 20001.82 | 0.94% | | 603986 | 兆易创新 | 82.93 | 98.42 | -1.45 | -1.72% | 123607 | 103334.7 | 1.86% | | 831167 | 鑫汇科 | 25.55 | 70.47 | -0.45 | -1.73% | 14191 | 3652.952 | 4.93% | | 000100 | TCL科技 | 4.51 | 39.78 | -0.08 | -1.74% | 4354446 | 197911.5 | 2.41% | | 688103 | 国力股份 | 41.50 | 102.57 | -0.74 | -1.75% | 20415.68 | 8602.065 | 2.14% | | 603893 | 瑞芯微 | 80.30 | 82.07 | -1.45 | -1.77% | 40184 | 32449.89 | 0.96% | | 300053 | 航宇微 | 14.38 | -18.45 | -0.26 | -1.78% | 260098 | 37205.26 | 4.09% | | 002512 | 达华智能 | 4.41 | -16.39 | -0.08 | -1.78% | 360059 | 15807.23 | 3.43% | | 002396 | 星网锐捷 | 17.05 | 26.08 | -0.31 | -1.79% | 103073 | 17662.58 | 1.77% | | 600563 | 法拉电子 | 126.76 | 26.30 | -2.34 | -1.81% | 25722 | 33555.89 | 1.14% | | 688007 | 光峰科技 | 16.25 | 424.69 | -0.30 | -1.81% | 59691.22 | 9693.843 | 1.30% | | 001389 | 广合科技 | 40.36 | 27.61 | -0.75 | -1.82% | 14126 | 5736.25 | 3.71% | | 300296 | 利亚德 | 5.25 | 2145.59 | -0.10 | -1.87% | 550342 | 28955.27 | 2.63% | | 300408 | 三环集团 | 34.57 | 32.44 | -0.66 | -1.87% | 109754 | 38132.84 | 0.59% | | 301318 | 维海德 | 31.95 | 47.08 | -0.61 | -1.87% | 50818 | 16393.97 | 8.68% | | 000063 | 中兴通讯 | 30.37 | 15.47 | -0.58 | -1.87% | 870214 | 265359.3 | 2.16% | | 300968 | 格林精密 | 18.23 | 416.94 | -0.35 | -1.88% | 165677 | 30203.97 | 4.01% | | 688195 | 腾景科技 | 37.85 | 74.24 | -0.73 | -1.89% | 42650.24 | 16239.62 | 3.30% | | 300657 | 弘信电子 | 20.73 | -72.84 | -0.40 | -1.89% | 234507 | 49229.65 | 5.14% | | 688008 | 澜起科技 | 62.70 | 59.94 | -1.21 | -1.89% | 235182.8 | 148337 | 2.06% | | 605111 | 新洁能 | 33.08 | 31.19 | -0.64 | -1.90% | 103342 | 34311.25 | 2.49% | | 002681 | 奋达科技 | 5.66 | 306.09 | -0.11 | -1.91% | 1200285 | 68830.32 | 8.11% | | 300555 | ST路通 | 7.17 | -28.12 | -0.14 | -1.92% | 42005 | 3029.39 | 2.12% | | 600552 | 凯盛科技 | 12.12 | 93.11 | -0.24 | -1.94% | 258535 | 31409.97 | 2.74% | | 002835 | 同为股份 | 17.16 | 18.06 | -0.34 | -1.94% | 81118 | 13893.02 | 6.37% | | 002415 | 海康威视 | 29.43 | 20.33 | -0.59 | -1.97% | 291505 | 86705.29 | 0.32% | | 300460 | 惠伦晶体 | 13.72 | -28.68 | -0.28 | -2.00% | 118666 | 16238.52 | 4.23% | | 300936 | 中英科技 | 43.17 | 84.79 | -0.89 | -2.02% | 14590 | 6309.36 | 3.07% | | 688182 | 灿勤科技 | 18.80 | 112.19 | -0.39 | -2.03% | 36410.55 | 6911.585 | 0.91% | | 301205 | 联特科技 | 68.39 | 131.79 | -1.42 | -2.03% | 22712 | 15542.81 | 3.34% | | 603290 | 斯达半导 | 96.59 | 34.22 | -2.01 | -2.04% | 36960 | 35916.08 | 1.54% | | 688123 | 聚辰股份 | 54.56 | 37.46 | -1.14 | -2.05% | 27553 | 15128.48 | 1.75% | | 688662 | 富信科技 | 33.00 | 90.85 | -0.69 | -2.05% | 20471.96 | 6804.89 | 2.32% | | 688475 | 萤石网络 | 30.57 | 44.91 | -0.64 | -2.05% | 20354.03 | 6293.331 | 0.50% | | 688798 | 艾为电子 | 68.76 | 47.48 | -1.44 | -2.05% | 30752 | 21242.89 | 2.27% | | 601231 | 环旭电子 | 13.80 | 16.31 | -0.29 | -2.06% | 144535 | 20115.41 | 0.66% | | 300136 | 信维通信 | 25.09 | 45.18 | -0.53 | -2.07% | 267134 | 66919.53 | 3.24% | | 000938 | 紫光股份 | 24.31 | 32.43 | -0.52 | -2.09% | 650129 | 158110.9 | 2.27% | | 600776 | 东方通信 | 11.58 | 102.58 | -0.25 | -2.11% | 221908 | 25588.85 | 2.32% | | 600183 | 生益科技 | 20.28 | 30.09 | -0.44 | -2.12% | 202575 | 41334.56 | 0.85% | | 600990 | 四创电子 | 22.95 | -12.39 | -0.50 | -2.13% | 59479 | 13671.15 | 2.21% | | 002189 | 中光学 | 20.16 | -35.08 | -0.44 | -2.14% | 64202 | 12940.33 | 2.46% | | 300322 | 硕贝德 | 14.95 | -197.90 | -0.33 | -2.16% | 247930 | 36863.11 | 5.57% | | 603296 | 华勤技术 | 60.47 | 22.16 | -1.34 | -2.17% | 105308 | 63684.5 | 4.32% | | 688375 | 国博电子 | 48.13 | 62.02 | -1.07 | -2.17% | 17385.1 | 8423.782 | 0.65% | | 300661 | 圣邦股份 | 83.92 | 93.50 | -1.88 | -2.19% | 31905 | 27043.15 | 0.71% | | 002273 | 水晶光电 | 20.05 | 27.23 | -0.45 | -2.20% | 409753 | 82559.73 | 3.02% | | 002369 | 卓翼科技 | 6.23 | -9.81 | -0.14 | -2.20% | 313988 | 19490.46 | 5.55% | | 688143 | 长盈通 | 22.88 | 309.96 | -0.53 | -2.26% | 19817.68 | 4581.161 | 2.13% | | 300516 | 久之洋 | 35.04 | 105.44 | -0.82 | -2.29% | 22236 | 7777.93 | 1.24% | | 002876 | 三利谱 | 28.20 | 99.76 | -0.66 | -2.29% | 45802 | 12951.29 | 3.07% | | 688181 | 八亿时空 | 27.67 | 51.07 | -0.66 | -2.33% | 22859.84 | 6365.97 | 1.70% | | 300552 | 万集科技 | 33.50 | -16.77 | -0.80 | -2.33% | 61214 | 20664.29 | 4.59% | | 002897 | 意华股份 | 39.67 | 30.36 | -0.95 | -2.34% | 68455 | 27267.68 | 3.81% | | 002920 | 德赛西威 | 126.76 | 35.30 | -3.04 | -2.34% | 43205 | 55351.57 | 0.78% | | 600118 | 中国卫星 | 26.26 | -1333.99 | -0.63 | -2.34% | 172229 | 45274.06 | 1.46% | | 688210 | 统联精密 | 19.38 | 35.38 | -0.47 | -2.37% | 41475.5 | 8091.579 | 3.87% | | 000970 | 中科三环 | 10.65 | 1326.22 | -0.26 | -2.38% | 297499 | 31893.63 | 2.45% | | 688380 | 中微半导 | 26.00 | 109.21 | -0.64 | -2.40% | 57957.59 | 15117.7 | 3.92% | | 002049 | 紫光国微 | 63.20 | 35.57 | -1.56 | -2.41% | 160805 | 102205.5 | 1.89% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 688260 | 昀冢科技 | 17.29 | -14.68 | -0.43 | -2.43% | 36837.68 | 6387.162 | 3.07% | | 300223 | 北京君正 | 66.44 | 67.61 | -1.66 | -2.44% | 96666 | 64767.3 | 2.30% | | 603236 | 移远通信 | 47.95 | 26.96 | -1.22 | -2.48% | 49172 | 23760.58 | 1.88% | | 002655 | 共达电声 | 12.90 | 57.84 | -0.33 | -2.49% | 81852 | 10594.51 | 2.27% | | 000045 | 深纺织A | 10.94 | 60.50 | -0.28 | -2.50% | 107594 | 11768.48 | 2.35% | | 300602 | 飞荣达 | 18.69 | 68.67 | -0.48 | -2.50% | 137538 | 25716.14 | 3.51% | | 002861 | 瀛通通讯 | 12.42 | -25.30 | -0.32 | -2.51% | 117957 | 14556.26 | 8.92% | | 002992 | 宝明科技 | 62.27 | -113.51 | -1.61 | -2.52% | 24870 | 15604.2 | 1.58% | | 688220 | 翱捷科技-U | 37.69 | -32.05 | -0.98 | -2.53% | 43112.72 | 16419.72 | 1.92% | | 300807 | 天迈科技 | 33.77 | -43.08 | -0.88 | -2.54% | 35458 | 11929.12 | 7.23% | | 688484 | 南芯科技 | 35.42 | 42.70 | -0.93 | -2.56% | 91098.38 | 32291.23 | 3.13% | | 300782 | 卓胜微 | 90.40 | 66.30 | -2.38 | -2.57% | 92343 | 83922.6 | 2.06% | | 000016 | 深康佳A | 4.92 | -3.88 | -0.13 | -2.57% | 787120 | 38925.81 | 4.93% | | 600100 | 同方股份 | 7.16 | -348.90 | -0.19 | -2.59% | 578846 | 41604.17 | 1.73% | | 300088 | 长信科技 | 6.76 | 72.50 | -0.18 | -2.59% | 753102 | 51000.58 | 3.08% | | 000977 | 浪潮信息 | 46.47 | 29.71 | -1.24 | -2.60% | 923635.1 | 425524 | 6.28% | | 300102 | 乾照光电 | 10.86 | 59.58 | -0.29 | -2.60% | 276576 | 30114.12 | 3.02% | | 002465 | 海格通信 | 11.56 | 54.20 | -0.31 | -2.61% | 414283 | 48109.74 | 1.70% | | 600884 | 杉杉股份 | 8.91 | -48.54 | -0.24 | -2.62% | 581677 | 52580.44 | 3.31% | | 600498 | 烽火通信 | 17.50 | 36.29 | -0.48 | -2.67% | 200042 | 35283.68 | 1.71% | | 300433 | 蓝思科技 | 19.62 | 26.12 | -0.54 | -2.68% | 329234 | 65183.74 | 0.66% | | 002869 | 金溢科技 | 27.42 | 91.30 | -0.77 | -2.73% | 58901 | 16270.6 | 3.70% | | 002841 | 视源股份 | 37.25 | 20.92 | -1.05 | -2.74% | 45410 | 17058.08 | 0.87% | | 300115 | 长盈精密 | 15.92 | 31.74 | -0.45 | -2.75% | 375098 | 59953.66 | 3.12% | | 002025 | 航天电器 | 50.58 | 40.77 | -1.43 | -2.75% | 42915 | 21839.44 | 0.95% | | 603327 | 福蓉科技 | 13.03 | 56.98 | -0.37 | -2.76% | 102552 | 13443.61 | 1.34% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 001309 | 德明利 | 74.39 | 19.83 | -2.14 | -2.80% | 29516 | 22176.17 | 3.37% | | 688766 | 普冉股份 | 76.88 | 29.20 | -2.22 | -2.81% | 26047.06 | 20223.51 | 2.47% | | 870976 | 视声智能 | 23.89 | 33.89 | -0.69 | -2.81% | 31362 | 7503.644 | 12.17% | | 300045 | 华力创通 | 24.19 | -899.35 | -0.70 | -2.81% | 240930 | 58344.18 | 4.67% | | 002036 | 联创电子 | 9.98 | -15.02 | -0.29 | -2.82% | 415992 | 41563.62 | 3.95% | | 000547 | 航天发展 | 7.90 | -6.36 | -0.23 | -2.83% | 379020 | 30099.1 | 2.39% | | 002236 | 大华股份 | 15.96 | 7.19 | -0.47 | -2.86% | 457628 | 73349.42 | 2.18% | | 002384 | 东山精密 | 24.77 | 24.87 | -0.73 | -2.86% | 684427.1 | 170655.9 | 4.94% | | 002829 | 星网宇达 | 21.03 | -52.30 | -0.62 | -2.86% | 155539 | 32647.98 | 10.87% | | 002506 | 协鑫集成 | 2.70 | 162.59 | -0.08 | -2.88% | 1209563 | 32904.96 | 2.07% | | 688025 | 杰普特 | 49.36 | 37.01 | -1.47 | -2.89% | 19123.82 | 9487.086 | 2.01% | | 300628 | 亿联网络 | 36.18 | 18.58 | -1.08 | -2.90% | 70880 | 25915.63 | 0.98% | | 688107 | 安路科技 | 27.39 | -50.53 | -0.82 | -2.91% | 28616.68 | 7888.767 | 0.71% | | 002130 | 沃尔核材 | 16.97 | 24.42 | -0.51 | -2.92% | 575089 | 98459.7 | 4.60% | | 600060 | 海信视像 | 20.63 | 15.14 | -0.62 | -2.92% | 97496 | 20355.52 | 0.75% | | 002902 | 铭普光磁 | 22.40 | -14.55 | -0.68 | -2.95% | 107611 | 24175.28 | 6.06% | | 300762 | 上海瀚讯 | 24.69 | -71.04 | -0.75 | -2.95% | 425813 | 108073.7 | 6.78% | | 300319 | 麦捷科技 | 11.90 | 31.60 | -0.37 | -3.02% | 249305 | 29856.6 | 3.00% | | 002180 | 纳思达 | 25.64 | -6.85 | -0.80 | -3.03% | 125279 | 32518.2 | 0.92% | | 603501 | 韦尔股份 | 96.50 | 45.78 | -3.02 | -3.03% | 165400 | 161684.9 | 1.36% | | 603023 | *ST威帝 | 2.87 | -115.00 | -0.09 | -3.04% | 102466 | 2976 | 1.82% | | 600198 | 大唐电信 | 10.20 | 177.59 | -0.32 | -3.04% | 345596 | 35341.71 | 3.93% | | 300474 | 景嘉微 | 81.50 | 626.56 | -2.57 | -3.06% | 118816 | 97976.35 | 3.64% | | 002938 | 鹏鼎控股 | 30.18 | 20.48 | -0.96 | -3.08% | 175710 | 53839.57 | 0.76% | | 301176 | 逸豪新材 | 19.14 | -100.95 | -0.61 | -3.09% | 37486 | 7227.791 | 6.65% | | 688653 | 康希通信 | 14.09 | -236.57 | -0.45 | -3.09% | 109859.7 | 15654.57 | 3.96% | | 002916 | 深南电路 | 95.45 | 24.75 | -3.05 | -3.10% | 50115 | 48262.01 | 0.98% | | 870357 | 雅葆轩 | 24.72 | 42.28 | -0.79 | -3.10% | 26566 | 6580.23 | 7.82% | | 002475 | 立讯精密 | 36.46 | 20.84 | -1.19 | -3.16% | 887499.1 | 327420.5 | 1.23% | | 603025 | 大豪科技 | 14.62 | 26.75 | -0.49 | -3.24% | 172154 | 25333.46 | 1.55% | | 603496 | 恒为科技 | 24.27 | 62.06 | -0.82 | -3.27% | 108349 | 26497.39 | 3.38% | | 600363 | 联创光电 | 44.88 | 57.49 | -1.52 | -3.28% | 183220 | 81710.09 | 4.02% | | 002463 | 沪电股份 | 35.43 | 28.22 | -1.21 | -3.30% | 380923 | 136339.4 | 1.99% | | 300787 | 海能实业 | 13.64 | 49.86 | -0.47 | -3.33% | 93855 | 12866.17 | 5.81% | | 688595 | 芯海科技 | 37.69 | -31.52 | -1.31 | -3.36% | 55909.05 | 21494.95 | 3.93% | | 688721 | 龙图光罩 | 62.81 | 90.53 | -2.21 | -3.40% | 26649.52 | 16826.65 | 10.62% | | 600764 | 中国海防 | 26.58 | 56.39 | -0.95 | -3.45% | 62167 | 16568.33 | 0.87% | | 688486 | 龙迅股份 | 59.37 | 48.09 | -2.13 | -3.46% | 9884.09 | 5962.627 | 1.77% | | 600460 | 士兰微 | 26.81 | 244.67 | -0.97 | -3.49% | 505745 | 136664.1 | 3.04% | | 002138 | 顺络电子 | 30.24 | 30.98 | -1.10 | -3.51% | 169989 | 51940.66 | 2.25% | | 300709 | 精研科技 | 37.90 | 47.24 | -1.40 | -3.56% | 68913 | 26251.08 | 4.63% | | 300563 | 神宇股份 | 46.50 | 106.37 | -1.72 | -3.57% | 89937 | 42039.26 | 7.31% | | 002888 | 惠威科技 | 19.39 | -774.24 | -0.72 | -3.58% | 119067 | 23125.73 | 15.75% | | 688286 | 敏芯股份 | 55.23 | -45.73 | -2.06 | -3.60% | 20618.26 | 11364.65 | 3.68% | | 002222 | 福晶科技 | 29.59 | 65.19 | -1.11 | -3.62% | 219691 | 65599.86 | 4.69% | | 688496 | 清越科技 | 9.52 | -34.90 | -0.36 | -3.64% | 52023.38 | 4974.642 | 2.19% | | 603341 | 龙旗科技 | 46.48 | 40.86 | -1.76 | -3.65% | 50461 | 23541.04 | 10.51% | | 000021 | 深科技 | 19.00 | 34.50 | -0.72 | -3.65% | 606434 | 115728.9 | 3.89% | | 688183 | 生益电子 | 29.80 | 138.35 | -1.13 | -3.65% | 94976.97 | 28584.47 | 1.14% | | 000733 | 振华科技 | 43.12 | 18.84 | -1.64 | -3.66% | 123151 | 53838.48 | 2.22% | | 688512 | 慧智微-U | 12.61 | -14.64 | -0.48 | -3.67% | 197431.9 | 25282.01 | 7.34% | | 002456 | 欧菲光 | 14.44 | 112.94 | -0.55 | -3.67% | 2390217 | 348863.3 | 7.35% | | 688981 | 中芯国际 | 85.51 | 176.93 | -3.26 | -3.67% | 675604.9 | 581145.4 | 3.40% | | 873001 | 纬达光电 | 18.81 | 118.13 | -0.72 | -3.69% | 37716 | 7075.214 | 4.25% | | 600877 | 电科芯片 | 13.06 | 81.31 | -0.50 | -3.69% | 175012 | 23124.58 | 1.90% | | 300991 | 创益通 | 18.72 | 160.53 | -0.73 | -3.75% | 73418 | 13818.64 | 8.17% | | 301157 | 华塑科技 | 37.81 | 56.43 | -1.49 | -3.79% | 15057 | 5771.48 | 7.29% | | 002815 | 崇达技术 | 9.86 | 39.21 | -0.39 | -3.80% | 453165 | 45040.46 | 7.07% | | 600171 | 上海贝岭 | 36.93 | 84.73 | -1.47 | -3.83% | 500148 | 186384.6 | 7.06% | | 300835 | 龙磁科技 | 31.81 | 35.14 | -1.27 | -3.84% | 63718 | 20635.66 | 7.77% | | 002281 | 光迅科技 | 40.73 | 48.36 | -1.64 | -3.87% | 342773 | 141144.5 | 4.43% | | 300689 | 澄天伟业 | 27.10 | -945.82 | -1.10 | -3.90% | 12464 | 3393.82 | 1.23% | | 603005 | 晶方科技 | 27.38 | 79.76 | -1.12 | -3.93% | 567558 | 157443.3 | 8.70% | | 600584 | 长电科技 | 37.39 | 42.52 | -1.53 | -3.93% | 626866 | 236077.1 | 3.50% | | 688596 | 正帆科技 | 34.68 | 21.68 | -1.42 | -3.93% | 56141.57 | 19796.72 | 1.94% | | 688636 | 智明达 | 26.49 | 117.13 | -1.09 | -3.95% | 26170.34 | 7000.411 | 2.33% | | 300857 | 协创数据 | 81.86 | 30.96 | -3.39 | -3.98% | 89889 | 74879.9 | 3.68% | | 300698 | 万马科技 | 35.33 | 85.62 | -1.49 | -4.05% | 32090 | 11522.58 | 2.71% | | 002199 | 东晶电子 | 10.30 | -37.18 | -0.44 | -4.10% | 166244 | 17367.07 | 6.83% | | 300101 | 振芯科技 | 22.68 | 264398.50 | -0.97 | -4.10% | 183562 | 41995.18 | 3.26% | | 601138 | 工业富联 | 21.90 | 19.17 | -0.94 | -4.12% | 1154235 | 255916.2 | 0.58% | | 688049 | 炬芯科技 | 33.50 | 54.98 | -1.45 | -4.15% | 73694.01 | 24492.53 | 6.77% | | 002855 | 捷荣技术 | 24.21 | -24.60 | -1.05 | -4.16% | 82651 | 20267.25 | 3.36% | | 300397 | 天和防务 | 12.63 | -36.20 | -0.55 | -4.17% | 222697 | 28268.54 | 5.49% | | 688629 | 华丰科技 | 33.20 | -957.45 | -1.45 | -4.18% | 93554.16 | 31302.02 | 5.68% | | 688208 | 道通科技 | 33.39 | 33.23 | -1.50 | -4.30% | 160074.6 | 54460.38 | 3.54% | | 002106 | 莱宝高科 | 10.85 | 20.04 | -0.49 | -4.32% | 294952 | 32199.25 | 4.19% | | 300735 | 光弘科技 | 33.08 | 82.44 | -1.50 | -4.34% | 422257 | 138507.3 | 5.58% | | 002436 | 兴森科技 | 11.57 | -1802.09 | -0.53 | -4.38% | 901292 | 106363.9 | 6.01% | | 300177 | 中海达 | 12.20 | -21.02 | -0.56 | -4.39% | 591649 | 71633.98 | 9.76% | | 600745 | 闻泰科技 | 38.84 | -95.92 | -1.79 | -4.41% | 331513 | 130069 | 2.66% | | 832491 | 奥迪威 | 23.83 | 41.88 | -1.10 | -4.41% | 55659 | 13395.72 | 4.88% | | 300476 | 胜宏科技 | 37.25 | 37.80 | -1.73 | -4.44% | 381075 | 143183.4 | 4.46% | | 688167 | 炬光科技 | 67.18 | -1443.28 | -3.15 | -4.48% | 28317.26 | 19263.88 | 4.12% | | 002387 | 维信诺 | 10.87 | -5.06 | -0.51 | -4.48% | 705555.1 | 77276.75 | 5.08% | | 688372 | 伟测科技 | 63.53 | 80.02 | -3.06 | -4.60% | 21552.64 | 13827.07 | 2.74% | | 688036 | 传音控股 | 84.06 | 17.25 | -4.12 | -4.67% | 105299.9 | 90064.77 | 0.92% | | 838701 | 豪声电子 | 35.03 | 11.39 | -1.73 | -4.71% | 17025 | 6031.628 | 6.95% | | 002600 | 领益智造 | 7.89 | 34.86 | -0.39 | -4.71% | 1843151 | 146637.1 | 2.67% | | 000536 | 华映科技 | 5.64 | -11.50 | -0.28 | -4.73% | 1658236 | 94329.05 | 6.00% | | 002079 | 苏州固锝 | 10.80 | 78.87 | -0.54 | -4.76% | 527770 | 57449.06 | 6.53% | | 301383 | 天键股份 | 35.65 | 29.91 | -1.80 | -4.81% | 68909 | 24733.72 | 10.76% | | 600130 | 波导股份 | 5.34 | 1161.06 | -0.27 | -4.81% | 419527 | 22535.46 | 5.59% | | 002217 | *ST合泰 | 2.57 | -0.81 | -0.13 | -4.81% | 259769 | 6676.06 | 0.83% | | 688141 | 杰华特 | 21.71 | -14.38 | -1.10 | -4.82% | 131365.4 | 28966.2 | 5.01% | | 300114 | 中航电测 | 64.10 | 370.48 | -3.25 | -4.83% | 189036 | 122896.4 | 3.20% | | 300570 | 太辰光 | 63.60 | 73.67 | -3.26 | -4.88% | 140758 | 90163.26 | 7.32% | | 300502 | 新易盛 | 112.19 | 41.75 | -5.81 | -4.92% | 275879 | 314311.3 | 4.38% | | 600353 | 旭光电子 | 8.11 | 67.87 | -0.42 | -4.92% | 387623 | 31849.24 | 4.68% | | 688515 | 裕太微-U | 84.56 | -45.03 | -4.39 | -4.94% | 18824.64 | 16161.06 | 4.06% | | 300256 | 星星科技 | 4.59 | -25.86 | -0.24 | -4.97% | 970731.1 | 44742.48 | 5.91% | | 002388 | ST新亚 | 4.11 | -8.41 | -0.22 | -5.08% | 390482 | 16265.92 | 7.82% | | 688347 | 华虹公司 | 46.36 | 96.01 | -2.51 | -5.14% | 173216.3 | 81280.27 | 4.43% | | 688041 | 海光信息 | 117.47 | 144.68 | -6.43 | -5.19% | 237784.1 | 282796.5 | 2.68% | | 600666 | 奥瑞德 | 2.53 | -13.14 | -0.14 | -5.24% | 1470282 | 36704.4 | 6.08% | | 301182 | 凯旺科技 | 35.21 | -52.26 | -1.99 | -5.35% | 38292 | 13571.95 | 10.65% | | 688608 | 恒玄科技 | 240.20 | 97.76 | -13.80 | -5.43% | 19610.2 | 47670.24 | 1.63% | | 600839 | 四川长虹 | 11.44 | 95.41 | -0.67 | -5.53% | 4617531 | 531120.2 | 10.01% | | 301577 | 美信科技 | 62.70 | 93.65 | -3.85 | -5.79% | 16131 | 10246.67 | 14.54% | | 833346 | 威贸电子 | 27.61 | 54.24 | -1.70 | -5.80% | 29407 | 8167.866 | 10.86% | | 300581 | 晨曦航空 | 12.52 | 508.65 | -0.79 | -5.94% | 238605 | 29947.54 | 4.34% | | 871857 | 泓禧科技 | 18.35 | 73.76 | -1.17 | -5.99% | 16260 | 3025.102 | 2.20% | | 920008 | 成电光信 | 36.80 | 55.29 | -2.35 | -6.00% | 16164 | 6000.289 | 6.68% | | 688153 | 唯捷创芯 | 40.30 | 186.97 | -2.59 | -6.04% | 42671.84 | 17512.93 | 3.75% | | 834950 | 迅安科技 | 21.29 | 22.61 | -1.37 | -6.05% | 17098 | 3680.418 | 5.54% | | 002993 | 奥海科技 | 33.29 | 23.38 | -2.16 | -6.09% | 88343 | 29736.22 | 3.71% | | 002241 | 歌尔股份 | 23.15 | 31.67 | -1.51 | -6.12% | 1341223 | 318267.6 | 4.37% | | 000561 | 烽火电子 | 9.18 | 406.82 | -0.60 | -6.13% | 214028 | 19754.51 | 3.56% | | 837821 | 则成电子 | 34.14 | 118.70 | -2.24 | -6.16% | 27219 | 9359.432 | 5.35% | | 688593 | 新相微 | 21.25 | -8260.09 | -1.40 | -6.18% | 69397.14 | 15088.17 | 2.18% | | 000066 | 中国长城 | 17.06 | -65.99 | -1.13 | -6.21% | 2841951 | 491225.3 | 9.03% | | 002484 | 江海股份 | 18.57 | 24.15 | -1.24 | -6.26% | 676346 | 129378 | 8.24% | | 300139 | 晓程科技 | 17.21 | -132.01 | -1.17 | -6.37% | 365699 | 66525.8 | 15.65% | | 300394 | 天孚通信 | 103.02 | 45.03 | -7.04 | -6.40% | 240609 | 250863 | 4.35% | | 603083 | 剑桥科技 | 42.43 | 89.92 | -2.92 | -6.44% | 326054 | 139731.6 | 12.30% | | 300308 | 中际旭创 | 123.60 | 29.93 | -8.68 | -6.56% | 384252 | 482929.4 | 3.44% | | 832876 | 慧为智能 | 22.57 | 824.27 | -1.68 | -6.93% | 21592 | 4941.768 | 5.65% | | 600203 | 福日电子 | 11.18 | -23.14 | -0.84 | -6.99% | 435962 | 49545.58 | 7.35% | | 002194 | 武汉凡谷 | 13.93 | 230.70 | -1.09 | -7.26% | 970336 | 138716.8 | 19.06% | | 301628 | 强达电路 | 84.31 | 61.11 | -6.69 | -7.35% | 24377 | 20962.37 | 12.94% | | 688776 | 国光电气 | 61.50 | 84.19 | -5.00 | -7.52% | 29906.72 | 18781.57 | 2.76% | | 831641 | 格利尔 | 16.05 | -307.04 | -1.32 | -7.60% | 28664 | 4712.132 | 6.47% | | 002402 | 和而泰 | 20.12 | 52.82 | -1.69 | -7.75% | 2423868 | 513256.9 | 30.25% | | 688511 | 天微电子 | 18.43 | 102.27 | -1.56 | -7.80% | 37083.44 | 7023.074 | 3.59% | | 002792 | 通宇通讯 | 16.25 | 112.02 | -1.40 | -7.93% | 320837 | 52498.01 | 10.22% | | 600345 | 长江通信 | 26.37 | 45.29 | -2.30 | -8.02% | 229485 | 60595.57 | 11.59% | | 688601 | 力芯微 | 48.84 | 35.80 | -4.35 | -8.18% | 119896.8 | 59370.08 | 8.97% | | 688205 | 德科立 | 58.88 | 69.73 | -5.32 | -8.29% | 62126.45 | 37526.23 | 9.16% | | 688172 | 燕东微 | 24.14 | -1637.80 | -2.21 | -8.39% | 131668.4 | 32851.22 | 2.27% | | 003040 | 楚天龙 | 13.67 | -201.61 | -1.26 | -8.44% | 536311 | 74720.52 | 11.74% | | 002351 | 漫步者 | 14.95 | 27.67 | -1.60 | -9.67% | 623312 | 95833.18 | 11.96% | | 002583 | 海能达 | 20.26 | -129.76 | -2.24 | -9.96% | 3275637 | 679806.4 | 25.54% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1432027 | 99442.53 | 20.07% | | 600288 | 大恒科技 | 10.53 | -109.65 | -1.17 | -10.00% | 939152.9 | 103182.7 | 21.50% | | 301631 | N壹连 | 169.00 | 44.38 | -37.99 | -18.35% | 59043 | 104897.7 | 45.32% |
|