|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱玛科技(603529)天津市上涨家数:48下跌家数:18平均涨幅:+0.49%平均换手:2.08%总成交额:118.94亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 6.78 | 56.49 | +0.62 | +10.06% | 146860 | 9754.72 | 2.41% | | 600335 | 国机汽车 | 7.27 | 137.78 | +0.66 | +9.98% | 625434 | 44067.51 | 4.18% | | 871753 | 天纺标 | 33.55 | 86.96 | +1.89 | +5.97% | 24928 | 8495.459 | 7.92% | | 600787 | 中储股份 | 7.18 | 18.81 | +0.20 | +2.87% | 616805 | 44494.27 | 2.84% | | 300334 | 津膜科技 | 6.64 | -240.24 | +0.18 | +2.79% | 63265 | 4179.25 | 2.09% | | 300407 | 凯发电气 | 10.92 | 37.25 | +0.20 | +1.87% | 61206 | 6613.36 | 2.51% | | 002510 | 天汽模 | 6.60 | 76.39 | +0.11 | +1.69% | 633237 | 41374.83 | 6.41% | | 603106 | 恒银科技 | 9.06 | -26.09 | +0.15 | +1.68% | 80104 | 7171.28 | 1.54% | | 688153 | 唯捷创芯 | 36.94 | 171.38 | +0.61 | +1.68% | 21611.78 | 7823.9 | 1.90% | | 000537 | 中绿电 | 9.53 | 19.18 | +0.15 | +1.60% | 121323 | 11598.22 | 0.59% | | 301102 | 兆讯传媒 | 12.87 | 46.14 | +0.20 | +1.58% | 54494 | 6870.68 | 7.52% | | 688120 | 华海清科 | 178.09 | 47.88 | +2.59 | +1.48% | 17824.9 | 31656.87 | 1.05% | | 600583 | 海油工程 | 5.52 | 12.25 | +0.08 | +1.47% | 171071 | 9438.88 | 0.39% | | 000927 | 中国铁物 | 2.87 | 36.33 | +0.04 | +1.41% | 401253 | 11517.59 | 0.66% | | 600468 | 百利电气 | 5.07 | 44.06 | +0.07 | +1.40% | 84120 | 4240.62 | 0.77% | | 600751 | 海航科技 | 2.94 | 130.37 | +0.04 | +1.38% | 174641 | 5132.82 | 0.68% | | 688199 | 久日新材 | 16.32 | -41.69 | +0.22 | +1.37% | 10779.14 | 1740.374 | 0.67% | | 831526 | 凯华材料 | 30.64 | 123.23 | +0.41 | +1.36% | 6317 | 1934.857 | 1.21% | | 600874 | 创业环保 | 6.14 | 10.94 | +0.08 | +1.32% | 54636 | 3343.44 | 0.44% | | 300120 | 经纬辉开 | 10.80 | -21.14 | +0.13 | +1.22% | 122158 | 12927.38 | 2.48% | | 601808 | 中海油服 | 15.12 | 22.65 | +0.18 | +1.20% | 32365 | 4874.61 | 0.11% | | 000652 | 泰达股份 | 4.47 | 35.81 | +0.05 | +1.13% | 82932 | 3697.42 | 0.56% | | 603727 | 博迈科 | 12.07 | 32.35 | +0.12 | +1.00% | 19446 | 2329.32 | 0.69% | | 600488 | 津药药业 | 4.54 | 32.61 | +0.04 | +0.89% | 46385 | 2097.1 | 0.42% | | 603061 | 金海通 | 71.88 | 56.01 | +0.63 | +0.88% | 5598 | 3978.49 | 1.34% | | 688108 | 赛诺医疗 | 10.45 | -933.53 | +0.09 | +0.87% | 34536.64 | 3572.79 | 0.84% | | 600821 | 金开新能 | 5.81 | 14.30 | +0.05 | +0.87% | 161103 | 9380.78 | 0.81% | | 600717 | 天津港 | 4.99 | 15.22 | +0.04 | +0.81% | 110167 | 5507.12 | 0.38% | | 002337 | 赛象科技 | 5.40 | 64.04 | +0.04 | +0.75% | 159216 | 8529.93 | 2.71% | | 603712 | 七一二 | 20.14 | 148.63 | +0.14 | +0.70% | 114671 | 22987.72 | 1.49% | | 688420 | 美腾科技 | 23.03 | 26.95 | +0.16 | +0.70% | 2359.22 | 540.7434 | 0.69% | | 300596 | 利安隆 | 27.78 | 16.21 | +0.19 | +0.69% | 12144 | 3356.72 | 0.54% | | 300988 | 津荣天宇 | 19.28 | 30.94 | +0.13 | +0.68% | 19119 | 3630.99 | 1.79% | | 300375 | 鹏翎股份 | 4.94 | 62.17 | +0.03 | +0.61% | 105056 | 5160.42 | 2.08% | | 600645 | 中源协和 | 20.09 | 87.49 | +0.12 | +0.60% | 41905 | 8400.66 | 0.90% | | 002432 | 九安医疗 | 42.51 | 12.10 | +0.23 | +0.54% | 25466 | 10810.87 | 0.52% | | 603019 | 中科曙光 | 71.83 | 56.65 | +0.38 | +0.53% | 200652 | 143909.1 | 1.38% | | 002393 | 力生制药 | 17.00 | 23.27 | +0.08 | +0.47% | 10992 | 1867.41 | 0.43% | | 601919 | 中远海控 | 15.01 | 6.00 | +0.07 | +0.47% | 745314 | 111903.5 | 0.58% | | 002129 | TCL中环 | 9.44 | -4.32 | +0.04 | +0.43% | 217376 | 20502.6 | 0.54% | | 001965 | 招商公路 | 13.17 | 13.68 | +0.05 | +0.38% | 107475 | 14139.43 | 0.16% | | 601686 | 友发集团 | 5.81 | 35.82 | +0.02 | +0.35% | 25228 | 1465.48 | 0.18% | | 688041 | 海光信息 | 122.18 | 150.48 | +0.37 | +0.30% | 69406.58 | 84402 | 0.78% | | 603529 | 爱玛科技 | 40.80 | 18.73 | +0.11 | +0.27% | 26776 | 11036.54 | 0.32% | | 603135 | 中重科技 | 9.39 | 110.54 | +0.02 | +0.21% | 16351 | 1532.77 | 0.90% | | 688185 | 康希诺 | 63.81 | -21.93 | +0.13 | +0.20% | 5514.01 | 3507.274 | 0.48% | | 300823 | 建科智能 | 14.01 | 37.93 | +0.02 | +0.14% | 23018 | 3192.16 | 3.03% | | 002821 | 凯莱英 | 78.06 | 37.33 | +0.08 | +0.10% | 14441 | 11269.58 | 0.44% | | 000695 | 滨海能源 | 11.21 | -416.70 | 0.00 | 0.00% | 31915 | 3542.29 | 1.44% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600800 | 渤海化学 | 3.47 | -5.80 | 0.00 | 0.00% | 200550 | 6918.37 | 1.81% | | 300195 | 长荣股份 | 6.40 | 70.74 | 0.00 | 0.00% | 86905 | 5528.5 | 2.77% | | 603096 | 新经典 | 20.50 | 20.09 | 0.00 | 0.00% | 22368 | 4589.69 | 1.45% | | 001206 | 依依股份 | 16.92 | 18.76 | -0.01 | -0.06% | 17886 | 3009.54 | 1.68% | | 002134 | 天津普林 | 20.25 | 144.74 | -0.02 | -0.10% | 55693 | 11310.95 | 2.27% | | 601360 | 三六零 | 11.53 | -114.85 | -0.02 | -0.17% | 955768.9 | 110151.4 | 1.37% | | 600535 | 天士力 | 14.58 | 24.73 | -0.04 | -0.27% | 33329 | 4878.26 | 0.22% | | 000965 | 天保基建 | 3.44 | 29.33 | -0.01 | -0.29% | 193039 | 6600.31 | 1.74% | | 600082 | 海泰发展 | 3.10 | -7449.93 | -0.01 | -0.32% | 136867 | 4213.51 | 2.16% | | 300875 | 捷强装备 | 31.41 | -52.24 | -0.12 | -0.38% | 19149 | 5969.04 | 3.18% | | 300119 | 瑞普生物 | 19.25 | 21.15 | -0.13 | -0.67% | 16733 | 3229.82 | 0.50% | | 600329 | 达仁堂 | 31.76 | 26.23 | -0.23 | -0.72% | 15188 | 4839.48 | 0.27% | | 000897 | 津滨发展 | 2.66 | 10.76 | -0.02 | -0.75% | 250124 | 6667.09 | 1.55% | | 603969 | 银龙股份 | 6.45 | 24.82 | -0.05 | -0.77% | 239321 | 15418.55 | 2.84% | | 300026 | 红日药业 | 4.14 | 75.01 | -0.05 | -1.19% | 388034 | 16090.05 | 1.40% | | 300828 | 锐新科技 | 16.92 | 52.70 | -0.41 | -2.37% | 67537 | 11317.88 | 5.41% | | 301487 | 盟固利 | 26.35 | 1363.29 | -0.95 | -3.48% | 88326 | 23347.56 | 3.24% | | 002887 | 绿茵生态 | 7.89 | 27.30 | -0.37 | -4.48% | 156984 | 12334.56 | 9.84% | | 600158 | 中体产业 | 9.68 | 69.17 | -0.46 | -4.54% | 936752 | 91941.41 | 9.76% | | 002820 | 桂发祥 | 13.50 | 79.80 | -1.13 | -7.72% | 226777 | 30393.43 | 11.33% | | 600322 | 津投城开 | 2.72 | -18.94 | -0.24 | -8.11% | 908704.9 | 25158.1 | 8.22% |
|