|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源东谷(603950)湖北省上涨家数:61下跌家数:90平均涨幅:+0.20%平均换手:4.07%总成交额:1056.98亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920161 | 龙辰科技 | 44.80 | 66.97 | +7.29 | +19.43% | 160772 | 63032.93 | 43.57% | | 300184 | 力源信息 | 18.26 | 78.15 | +2.40 | +15.13% | 2909914 | 511592.8 | 27.61% | | 688143 | 长盈通 | 175.00 | 1045.71 | +21.67 | +14.13% | 98372.83 | 162654.8 | 8.04% | | 601869 | 长飞光纤 | 408.74 | 292.44 | +37.16 | +10.00% | 197541 | 783895.2 | 4.86% | | 002962 | 五方光电 | 20.90 | 202.60 | +1.90 | +10.00% | 291185 | 59541.8 | 13.92% | | 600345 | 长江通信 | 51.73 | 67.96 | +4.70 | +9.99% | 153791 | 76372.99 | 7.27% | | 301205 | 联特科技 | 340.02 | 504.58 | +27.33 | +8.74% | 141515 | 477211 | 16.97% | | 688692 | 达梦数据 | 304.88 | 60.58 | +19.68 | +6.90% | 46684.67 | 141623.4 | 6.38% | | 002281 | 光迅科技 | 215.11 | 167.48 | +10.81 | +5.29% | 722634 | 1518241 | 9.27% | | 600745 | *ST闻泰 | 22.79 | -3.08 | +1.09 | +5.02% | 27397 | 6243.776 | 0.22% | | 920942 | 恒立钻具 | 22.86 | 114.44 | +1.07 | +4.91% | 16260 | 3653.852 | 3.93% | | 002194 | 武汉凡谷 | 11.51 | -378.47 | +0.52 | +4.73% | 601758 | 70401.18 | 11.78% | | 000678 | 襄阳轴承 | 12.16 | -102.56 | +0.51 | +4.38% | 179788 | 21578.52 | 3.91% | | 000988 | 华工科技 | 149.25 | 88.31 | +6.18 | +4.32% | 775330 | 1140252 | 7.71% | | 920237 | 力佳科技 | 18.18 | 43.38 | +0.72 | +4.12% | 48259 | 8563.432 | 5.18% | | 600498 | 烽火通信 | 49.50 | 160.44 | +1.95 | +4.10% | 829606 | 404153.7 | 6.52% | | 688081 | 兴图新科 | 52.65 | -107.17 | +2.07 | +4.09% | 21590.79 | 11157.08 | 2.10% | | 301235 | 华康洁净 | 63.48 | 52.90 | +2.47 | +4.05% | 40377 | 24873.53 | 5.55% | | 300747 | 锐科激光 | 40.66 | 122.29 | +1.56 | +3.99% | 453568 | 182843.1 | 8.69% | | 002072 | 凯瑞德 | 8.00 | -121.93 | +0.30 | +3.90% | 234988 | 18790.41 | 6.39% | | 301183 | 东田微 | 226.83 | 167.32 | +8.40 | +3.85% | 55092 | 123132.9 | 9.39% | | 600184 | 光电股份 | 26.67 | 303.28 | +0.97 | +3.77% | 422872 | 110264.8 | 7.26% | | 600107 | *ST尔雅 | 6.67 | -31.15 | +0.24 | +3.73% | 56178 | 3656.832 | 1.56% | | 001267 | 汇绿生态 | 55.50 | 524.28 | +1.97 | +3.68% | 288750 | 159013.1 | 4.74% | | 002783 | 凯龙股份 | 8.54 | 36.74 | +0.30 | +3.64% | 212439 | 17896.72 | 4.61% | | 920505 | 九菱科技 | 34.16 | 152.21 | +1.18 | +3.58% | 9616 | 3228.469 | 2.67% | | 300776 | 帝尔激光 | 151.00 | 82.77 | +5.00 | +3.42% | 145479 | 215735.1 | 8.13% | | 688387 | 信科移动-U | 15.72 | -222.62 | +0.45 | +2.95% | 615306.9 | 94742.78 | 3.05% | | 603738 | 泰晶科技 | 43.64 | 252.93 | +1.24 | +2.92% | 357439 | 153834.9 | 9.26% | | 300395 | 菲利华 | 119.50 | 130.39 | +3.06 | +2.63% | 388704 | 463013.3 | 7.58% | | 688635 | C长进 | 611.00 | 570.36 | +15.20 | +2.55% | 55530.32 | 334421.7 | 31.27% | | 002305 | *ST南置 | 2.44 | -3.19 | +0.06 | +2.52% | 292312 | 7073.861 | 1.69% | | 300054 | 鼎龙股份 | 67.44 | 77.02 | +1.62 | +2.46% | 292686 | 197003.1 | 3.97% | | 000670 | 盈方微 | 8.70 | -90.72 | +0.20 | +2.35% | 712247.1 | 61017.56 | 8.67% | | 002102 | ST能特 | 2.40 | 123.57 | +0.05 | +2.13% | 202829 | 4850.176 | 0.93% | | 920438 | 戈碧迦 | 68.99 | 310.52 | +1.19 | +1.76% | 79309 | 54638.56 | 5.69% | | 920978 | XD开特股 | 23.20 | 25.20 | +0.40 | +1.75% | 17505 | 4027.802 | 1.73% | | 920273 | 一致魔芋 | 22.86 | 42.38 | +0.36 | +1.60% | 70395 | 16129.47 | 10.25% | | 300323 | 华灿光电 | 15.24 | -85.36 | +0.23 | +1.53% | 891104 | 135783.6 | 7.50% | | 300567 | 精测电子 | 187.00 | 600.35 | +2.77 | +1.50% | 88823 | 168204.9 | 3.91% | | 300557 | 理工光科 | 34.72 | 89.00 | +0.50 | +1.46% | 25203 | 8705.118 | 2.11% | | 600566 | 济川药业 | 28.13 | 14.92 | +0.40 | +1.44% | 72950 | 20743.65 | 0.79% | | 000826 | *ST启环 | 2.31 | -1.07 | +0.03 | +1.32% | 288244 | 6608.114 | 2.02% | | 000821 | ST京机 | 9.06 | 44.78 | +0.11 | +1.23% | 104036 | 9458.345 | 1.72% | | 920198 | 微创光电 | 8.37 | 171.00 | +0.10 | +1.21% | 24526 | 2029.284 | 3.48% | | 920870 | 恒进感应 | 13.94 | 101.78 | +0.15 | +1.09% | 6805 | 945.3189 | 1.03% | | 688545 | 兴福电子 | 75.03 | 124.14 | +0.76 | +1.02% | 82963.89 | 62001.51 | 4.55% | | 600879 | 航天电子 | 19.39 | 279.93 | +0.19 | +0.99% | 1291796 | 244363.4 | 3.92% | | 300527 | ST应急 | 7.71 | 555.95 | +0.06 | +0.78% | 95650 | 7374.923 | 0.94% | | 600568 | ST中珠 | 2.66 | -45.52 | +0.02 | +0.76% | 283994 | 7694.155 | 1.70% | | 920274 | 宏裕包材 | 19.98 | 76.60 | +0.13 | +0.65% | 13421 | 2648.093 | 1.65% | | 600885 | 宏发股份 | 35.11 | 29.68 | +0.22 | +0.63% | 254033 | 88176.68 | 1.64% | | 300018 | 中元股份 | 13.07 | 44.62 | +0.08 | +0.62% | 168245 | 21516.45 | 4.66% | | 001359 | 平安电工 | 91.64 | 69.52 | +0.43 | +0.47% | 20347 | 18543.2 | 4.39% | | 920779 | 武汉蓝电 | 28.50 | 37.92 | +0.11 | +0.39% | 4685 | 1326.148 | 2.34% | | 600801 | 华新建材 | 18.92 | 12.10 | +0.07 | +0.37% | 150558 | 28662.06 | 1.12% | | 600298 | 安琪酵母 | 36.86 | 19.99 | +0.12 | +0.33% | 103882 | 38367.2 | 1.21% | | 688667 | 菱电电控 | 116.05 | 40.88 | +0.35 | +0.30% | 17425.82 | 20069.56 | 3.31% | | 688646 | ST逸飞 | 68.20 | -78.31 | +0.20 | +0.29% | 9919.938 | 6785.364 | 1.71% | | 603175 | 超颖电子 | 87.07 | 593.11 | +0.23 | +0.26% | 31629 | 27520.65 | 6.96% | | 600993 | 马应龙 | 24.32 | 17.75 | +0.03 | +0.12% | 47115 | 11500.61 | 1.09% | | 600703 | 三安光电 | 15.16 | -151.99 | 0.00 | 0.00% | 2002947 | 301930.6 | 4.01% | | 300278 | 华昌达 | 4.55 | -102.96 | 0.00 | 0.00% | 233106 | 10613.45 | 1.65% | | 002694 | *ST顾地 | 2.54 | -3.94 | 0.00 | 0.00% | 98147 | 2528.274 | 1.37% | | 002414 | 高德红外 | 12.95 | 57.10 | -0.01 | -0.08% | 622961 | 80464.79 | 1.83% | | 300205 | *ST天喻 | 5.98 | -4.23 | -0.01 | -0.17% | 36687 | 2172.9 | 0.85% | | 300980 | 祥源新材 | 27.14 | 62.62 | -0.05 | -0.18% | 29944 | 8084.154 | 2.99% | | 920108 | 宏海科技 | 10.49 | 75.06 | -0.02 | -0.19% | 6583 | 686.5531 | 0.90% | | 600998 | 九州通 | 4.89 | 12.22 | -0.01 | -0.20% | 242492 | 11897.8 | 0.48% | | 600757 | 长江传媒 | 8.11 | 10.39 | -0.02 | -0.25% | 83883 | 6824.807 | 0.69% | | 300161 | 华中数控 | 32.00 | -1396.77 | -0.08 | -0.25% | 43891 | 14056.97 | 2.25% | | 600293 | 三峡新材 | 3.32 | -58.56 | -0.01 | -0.30% | 491663 | 16269.18 | 4.24% | | 920146 | 华阳变速 | 6.00 | -18.87 | -0.02 | -0.33% | 12165 | 727.5848 | 1.12% | | 300517 | 海波重科 | 11.72 | 507.35 | -0.04 | -0.34% | 62975 | 7278.713 | 4.99% | | 600006 | 东风股份 | 6.18 | -29.06 | -0.03 | -0.48% | 136246 | 8467.545 | 0.68% | | 600035 | 楚天高速 | 3.91 | 12.53 | -0.02 | -0.51% | 135848 | 5320.943 | 0.84% | | 600133 | 东湖高新 | 8.66 | 33.31 | -0.05 | -0.57% | 147033 | 12759.21 | 1.38% | | 601162 | 天风证券 | 3.34 | 255.10 | -0.02 | -0.60% | 758356 | 25331.22 | 0.88% | | 002932 | *ST明德 | 15.97 | -281.85 | -0.12 | -0.75% | 18500 | 2956.402 | 1.19% | | 000520 | 凤凰航运 | 3.80 | -100.84 | -0.03 | -0.78% | 151577 | 5731.396 | 1.50% | | 688237 | 超卓航科 | 47.92 | 301.42 | -0.38 | -0.79% | 6285.04 | 2986.81 | 0.70% | | 600079 | ST人福 | 17.63 | 15.12 | -0.14 | -0.79% | 72477 | 12786.22 | 0.47% | | 688665 | 四方光电 | 50.65 | 38.39 | -0.45 | -0.88% | 10313.53 | 5199.188 | 1.02% | | 688038 | 中科通达 | 18.48 | -201.64 | -0.17 | -0.91% | 19311.67 | 3550.243 | 1.66% | | 000708 | 中信特钢 | 13.94 | 11.62 | -0.14 | -0.99% | 127689 | 17876.51 | 0.25% | | 600681 | 百川能源 | 3.87 | 21.17 | -0.04 | -1.02% | 169754 | 6571.886 | 1.27% | | 002861 | 瀛通通讯 | 18.06 | -42.10 | -0.19 | -1.04% | 45585 | 8228.964 | 3.04% | | 300536 | 农尚环境 | 10.58 | -13.16 | -0.12 | -1.12% | 182079 | 19161.16 | 6.21% | | 601311 | 骆驼股份 | 8.72 | 13.45 | -0.10 | -1.13% | 98557 | 8617.562 | 0.84% | | 300276 | 三丰智能 | 7.84 | -53.74 | -0.09 | -1.13% | 811328 | 64906.62 | 7.66% | | 600136 | ST明诚 | 1.63 | -144.09 | -0.02 | -1.21% | 138100 | 2268.807 | 0.71% | | 002971 | 和远气体 | 34.16 | 136.03 | -0.42 | -1.21% | 121054 | 40910.32 | 7.74% | | 600141 | 兴发集团 | 31.23 | 26.10 | -0.40 | -1.26% | 245910 | 76088.69 | 2.05% | | 301633 | 港迪技术 | 53.15 | 45.25 | -0.69 | -1.28% | 2611 | 1387.682 | 1.02% | | 688156 | 路德科技 | 24.86 | -41.51 | -0.33 | -1.31% | 23040.06 | 5723.604 | 2.29% | | 688275 | 万润新能 | 134.18 | 171.86 | -1.80 | -1.32% | 34714.92 | 46026.59 | 2.75% | | 000902 | 新洋丰 | 13.02 | 10.23 | -0.18 | -1.36% | 106187 | 13838 | 0.93% | | 301150 | 中一科技 | 62.44 | 104.48 | -0.87 | -1.37% | 79657 | 49716.26 | 3.58% | | 000783 | 长江证券 | 7.84 | 10.32 | -0.11 | -1.38% | 946408 | 74074.21 | 1.71% | | 300966 | 共同药业 | 26.66 | -43.14 | -0.38 | -1.41% | 21782 | 5849.468 | 2.84% | | 300046 | 台基股份 | 30.75 | 159.31 | -0.44 | -1.41% | 70736 | 21992.1 | 2.99% | | 603220 | 中贝通信 | 22.68 | 194.47 | -0.33 | -1.43% | 202655 | 45913.61 | 4.67% | | 300041 | 回天新材 | 13.80 | 34.64 | -0.21 | -1.50% | 406640 | 56217.06 | 7.47% | | 600769 | 祥龙电业 | 16.31 | 317.90 | -0.25 | -1.51% | 294477 | 48341.7 | 7.85% | | 603067 | 振华股份 | 34.58 | 39.39 | -0.54 | -1.54% | 273902 | 93828.67 | 3.63% | | 688526 | 科前生物 | 13.06 | 15.62 | -0.21 | -1.58% | 10743.26 | 1403.851 | 0.23% | | 300808 | 久量股份 | 23.59 | -57.04 | -0.38 | -1.59% | 20703 | 4912.178 | 1.74% | | 603716 | 塞力医疗 | 16.98 | -18.21 | -0.30 | -1.74% | 69891 | 11763.43 | 3.10% | | 002365 | 永安药业 | 11.82 | 100.68 | -0.21 | -1.75% | 65875 | 7796.088 | 2.69% | | 000883 | 湖北能源 | 5.32 | 18.29 | -0.10 | -1.85% | 869966 | 46590.37 | 1.34% | | 000759 | 中百集团 | 5.86 | -4.06 | -0.12 | -2.01% | 824135.1 | 48314.52 | 12.57% | | 000785 | 居然智家 | 2.43 | -13.18 | -0.05 | -2.02% | 455356 | 11106.03 | 0.78% | | 000615 | *ST美谷 | 3.74 | -10.81 | -0.08 | -2.09% | 103092 | 3879.41 | 1.11% | | 000966 | 长源电力 | 5.21 | 161.85 | -0.12 | -2.25% | 1405238 | 72884.91 | 4.31% | | 300387 | 富邦科技 | 7.78 | 35.86 | -0.18 | -2.26% | 46198 | 3598.97 | 1.60% | | 300494 | 盛天网络 | 9.37 | 2971.50 | -0.22 | -2.29% | 66242 | 6197.675 | 1.66% | | 000553 | 安道麦A | 6.26 | -23.24 | -0.15 | -2.34% | 87793 | 5520.826 | 0.40% | | 002377 | 国创高新 | 2.91 | 117.90 | -0.07 | -2.35% | 303904 | 8905.506 | 3.48% | | 000422 | 湖北宜化 | 14.06 | 17.85 | -0.34 | -2.36% | 212976 | 30071.35 | 2.01% | | 603281 | 江瀚新材 | 33.80 | 29.69 | -0.83 | -2.40% | 26194 | 8863.027 | 0.70% | | 688765 | 禾元生物-U | 49.88 | -123.08 | -1.23 | -2.41% | 11946.78 | 5978.424 | 2.58% | | 688089 | 嘉必优 | 12.88 | 39.30 | -0.32 | -2.42% | 21038.01 | 2725.175 | 1.25% | | 300516 | 久之洋 | 32.95 | 555.60 | -0.84 | -2.49% | 35877 | 11794.87 | 1.42% | | 300871 | 回盛生物 | 20.74 | 14.62 | -0.53 | -2.49% | 37662 | 7814.733 | 1.87% | | 300971 | 博亚精工 | 21.46 | 26.86 | -0.55 | -2.50% | 27724 | 5956.316 | 3.01% | | 301211 | 亨迪药业 | 9.98 | 123.29 | -0.26 | -2.54% | 28557 | 2865.968 | 0.68% | | 920403 | 康农种业 | 20.27 | 23.89 | -0.53 | -2.55% | 9635 | 1959.716 | 1.63% | | 601956 | 东贝集团 | 5.25 | 233.83 | -0.14 | -2.60% | 87796 | 4622.24 | 1.41% | | 688151 | 华强科技 | 17.10 | 124.54 | -0.46 | -2.62% | 16255.13 | 2780.302 | 0.47% | | 000852 | 石化机械 | 5.81 | -4007.12 | -0.16 | -2.68% | 126950 | 7407.15 | 1.34% | | 002159 | 三特索道 | 14.82 | 19.63 | -0.41 | -2.69% | 33514 | 4970.665 | 2.42% | | 600654 | 中安科 | 3.24 | 128.16 | -0.09 | -2.70% | 635328 | 20611.31 | 2.74% | | 000707 | 双环科技 | 4.96 | -26.30 | -0.14 | -2.75% | 104487 | 5217.74 | 1.90% | | 000952 | 广济药业 | 6.67 | -5.78 | -0.19 | -2.77% | 57365 | 3848.228 | 1.67% | | 301221 | 光庭信息 | 31.95 | 87.62 | -0.93 | -2.83% | 22131 | 7092.827 | 2.52% | | 000501 | 武商集团 | 7.64 | 36.44 | -0.23 | -2.92% | 121564 | 9350.42 | 1.58% | | 301048 | 金鹰重工 | 9.63 | 23.99 | -0.29 | -2.92% | 44862 | 4336.59 | 0.84% | | 000665 | 湖北广电 | 4.30 | -4.45 | -0.13 | -2.93% | 167192 | 7215.526 | 1.47% | | 002627 | 三峡旅游 | 7.09 | 83.58 | -0.23 | -3.14% | 211557 | 14969.09 | 2.95% | | 600976 | 健民集团 | 28.74 | 13.07 | -0.94 | -3.17% | 24065 | 6955.986 | 1.57% | | 300220 | 金运激光 | 12.50 | -481.15 | -0.41 | -3.18% | 28034 | 3519.895 | 1.86% | | 002950 | 奥美医疗 | 9.65 | 22.52 | -0.33 | -3.31% | 93337 | 9072.474 | 2.17% | | 301192 | 泰祥股份 | 22.72 | 41.25 | -0.79 | -3.36% | 22123 | 5041.417 | 4.48% | | 603950 | 长源东谷 | 67.06 | 55.15 | -2.50 | -3.59% | 117535 | 79173.95 | 3.63% | | 600168 | 武汉控股 | 4.80 | 46.32 | -0.18 | -3.61% | 131916 | 6385.741 | 1.33% | | 000926 | 福星股份 | 2.39 | -0.91 | -0.09 | -3.63% | 1050585 | 25395.8 | 6.68% | | 603719 | 良品铺子 | 10.33 | -64.92 | -0.40 | -3.73% | 61572 | 6428.064 | 1.54% | | 600774 | 汉商集团 | 7.45 | -12.01 | -0.32 | -4.12% | 52364 | 3936.014 | 1.78% | | 301246 | 宏源药业 | 30.40 | 47.78 | -1.31 | -4.13% | 140578 | 43212.05 | 8.13% | | 300683 | 海特生物 | 26.13 | -14.23 | -1.39 | -5.05% | 56340 | 14840.66 | 4.61% | | 605388 | 均瑶健康 | 5.84 | -18.22 | -0.33 | -5.35% | 119348 | 7058.114 | 1.99% | | 688552 | 航天南湖 | 29.46 | -348.22 | -1.73 | -5.55% | 98676.86 | 29261.79 | 2.93% | | 301127 | 武汉天源 | 13.38 | 42.12 | -0.87 | -6.11% | 142833 | 19557.89 | 2.18% | | 600421 | 退市华嵘 | 0.35 | 10.10 | -0.04 | -10.26% | 307968 | 1116.174 | 15.74% |
|